Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-26 00:00:00.000 269 33821.59 260.58 17134.94 37914.73 2019-09-26 00:00:01.000 269 33821.62 260.59 17134.94 88888.00 2019-09-26 00:00:02.000 269 33821.60 260.59 17134.95 88888.00 2019-09-26 00:00:03.000 269 33821.60 260.59 17134.97 88888.00 2019-09-26 00:00:04.000 269 33821.63 260.56 17135.02 88888.00 2019-09-26 00:00:05.000 269 33821.64 260.59 17135.03 37914.76 2019-09-26 00:00:06.000 269 33821.63 260.56 17135.02 88888.00 2019-09-26 00:00:07.000 269 33821.60 260.55 17135.03 88888.00 2019-09-26 00:00:08.000 269 33821.58 260.57 17135.01 88888.00 2019-09-26 00:00:09.000 269 33821.59 260.54 17135.02 88888.00 2019-09-26 00:00:10.000 269 33821.60 260.52 17135.03 37914.79 2019-09-26 00:00:11.000 269 33821.58 260.56 17135.03 88888.00 2019-09-26 00:00:12.000 269 33821.57 260.55 17135.02 88888.00 2019-09-26 00:00:13.000 269 33821.56 260.55 17135.00 88888.00 2019-09-26 00:00:14.000 269 33821.58 260.51 17134.98 88888.00 2019-09-26 00:00:15.000 269 33821.60 260.52 17134.98 37914.74 2019-09-26 00:00:16.000 269 33821.62 260.53 17134.95 88888.00 2019-09-26 00:00:17.000 269 33821.58 260.56 17134.94 88888.00 2019-09-26 00:00:18.000 269 33821.50 260.60 17134.95 88888.00 2019-09-26 00:00:19.000 269 33821.49 260.58 17134.99 88888.00 2019-09-26 00:00:20.000 269 33821.50 260.57 17134.95 37914.82 2019-09-26 00:00:21.000 269 33821.50 260.56 17134.93 88888.00 2019-09-26 00:00:22.000 269 33821.52 260.57 17134.97 88888.00 2019-09-26 00:00:23.000 269 33821.52 260.56 17134.98 88888.00 2019-09-26 00:00:24.000 269 33821.53 260.54 17134.97 88888.00 2019-09-26 00:00:25.000 269 33821.58 260.53 17134.99 37914.72 2019-09-26 00:00:26.000 269 33821.56 260.53 17134.96 88888.00 2019-09-26 00:00:27.000 269 33821.53 260.53 17134.95 88888.00 2019-09-26 00:00:28.000 269 33821.56 260.56 17134.96 88888.00 2019-09-26 00:00:29.000 269 33821.57 260.53 17134.96 88888.00 2019-09-26 00:00:30.000 269 33821.56 260.51 17134.96 37914.78 2019-09-26 00:00:31.000 269 33821.55 260.53 17134.96 88888.00 2019-09-26 00:00:32.000 269 33821.54 260.56 17134.98 88888.00 2019-09-26 00:00:33.000 269 33821.55 260.58 17134.94 88888.00 2019-09-26 00:00:34.000 269 33821.58 260.60 17134.98 88888.00 2019-09-26 00:00:35.000 269 33821.60 260.57 17135.00 37914.78 2019-09-26 00:00:36.000 269 33821.57 260.54 17135.00 88888.00 2019-09-26 00:00:37.000 269 33821.58 260.54 17134.96 88888.00 2019-09-26 00:00:38.000 269 33821.62 260.53 17134.97 88888.00 2019-09-26 00:00:39.000 269 33821.63 260.54 17134.96 88888.00 2019-09-26 00:00:40.000 269 33821.65 260.55 17134.94 37914.75 2019-09-26 00:00:41.000 269 33821.62 260.57 17134.95 88888.00 2019-09-26 00:00:42.000 269 33821.63 260.58 17134.95 88888.00 2019-09-26 00:00:43.000 269 33821.60 260.52 17134.93 88888.00 2019-09-26 00:00:44.000 269 33821.56 260.52 17134.95 88888.00 2019-09-26 00:00:45.000 269 33821.56 260.51 17134.96 37914.77 2019-09-26 00:00:46.000 269 33821.57 260.47 17134.94 88888.00 2019-09-26 00:00:47.000 269 33821.54 260.48 17134.93 88888.00 2019-09-26 00:00:48.000 269 33821.53 260.47 17134.92 88888.00 2019-09-26 00:00:49.000 269 33821.55 260.49 17134.95 88888.00 2019-09-26 00:00:50.000 269 33821.56 260.48 17134.99 37914.82 2019-09-26 00:00:51.000 269 33821.55 260.50 17134.94 88888.00 2019-09-26 00:00:52.000 269 33821.56 260.49 17134.91 88888.00 2019-09-26 00:00:53.000 269 33821.57 260.51 17134.90 88888.00 2019-09-26 00:00:54.000 269 33821.60 260.52 17134.91 88888.00 2019-09-26 00:00:55.000 269 33821.57 260.52 17134.93 37914.81 2019-09-26 00:00:56.000 269 33821.56 260.50 17134.94 88888.00 2019-09-26 00:00:57.000 269 33821.59 260.47 17134.98 88888.00 2019-09-26 00:00:58.000 269 33821.59 260.50 17135.02 88888.00 2019-09-26 00:00:59.000 269 33821.58 260.49 17134.96 88888.00 2019-09-26 00:01:00.000 269 33821.59 260.51 17134.95 37914.76 2019-09-26 00:01:01.000 269 33821.61 260.48 17134.96 88888.00 2019-09-26 00:01:02.000 269 33821.55 260.47 17134.95 88888.00 2019-09-26 00:01:03.000 269 33821.52 260.47 17134.95 88888.00 2019-09-26 00:01:04.000 269 33821.52 260.46 17134.97 88888.00 2019-09-26 00:01:05.000 269 33821.51 260.44 17134.98 37914.74 2019-09-26 00:01:06.000 269 33821.48 260.45 17135.05 88888.00 2019-09-26 00:01:07.000 269 33821.49 260.45 17135.07 88888.00 2019-09-26 00:01:08.000 269 33821.52 260.46 17135.04 88888.00 2019-09-26 00:01:09.000 269 33821.54 260.51 17135.04 88888.00 2019-09-26 00:01:10.000 269 33821.55 260.48 17135.03 37914.76 2019-09-26 00:01:11.000 269 33821.53 260.49 17135.03 88888.00 2019-09-26 00:01:12.000 269 33821.47 260.45 17135.00 88888.00 2019-09-26 00:01:13.000 269 33821.43 260.47 17134.96 88888.00 2019-09-26 00:01:14.000 269 33821.46 260.50 17134.98 88888.00 2019-09-26 00:01:15.000 269 33821.46 260.50 17134.99 37914.80 2019-09-26 00:01:16.000 269 33821.46 260.52 17134.99 88888.00 2019-09-26 00:01:17.000 269 33821.48 260.53 17135.02 88888.00 2019-09-26 00:01:18.000 269 33821.46 260.53 17135.00 88888.00 2019-09-26 00:01:19.000 269 33821.46 260.52 17134.96 88888.00 2019-09-26 00:01:20.000 269 33821.48 260.48 17134.95 37914.71 2019-09-26 00:01:21.000 269 33821.50 260.46 17134.94 88888.00 2019-09-26 00:01:22.000 269 33821.50 260.50 17134.99 88888.00 2019-09-26 00:01:23.000 269 33821.49 260.52 17134.98 88888.00 2019-09-26 00:01:24.000 269 33821.49 260.51 17134.98 88888.00 2019-09-26 00:01:25.000 269 33821.50 260.54 17135.01 37914.71 2019-09-26 00:01:26.000 269 33821.49 260.54 17135.01 88888.00 2019-09-26 00:01:27.000 269 33821.50 260.56 17135.03 88888.00 2019-09-26 00:01:28.000 269 33821.49 260.59 17135.00 88888.00 2019-09-26 00:01:29.000 269 33821.48 260.54 17135.04 88888.00 2019-09-26 00:01:30.000 269 33821.53 260.57 17135.06 37914.77 2019-09-26 00:01:31.000 269 33821.53 260.57 17135.02 88888.00 2019-09-26 00:01:32.000 269 33821.52 260.55 17135.01 88888.00 2019-09-26 00:01:33.000 269 33821.54 260.56 17134.98 88888.00 2019-09-26 00:01:34.000 269 33821.52 260.54 17134.97 88888.00 2019-09-26 00:01:35.000 269 33821.54 260.52 17134.95 37914.75 2019-09-26 00:01:36.000 269 33821.54 260.53 17134.95 88888.00 2019-09-26 00:01:37.000 269 33821.54 260.55 17134.93 88888.00 2019-09-26 00:01:38.000 269 33821.51 260.54 17134.92 88888.00 2019-09-26 00:01:39.000 269 33821.50 260.53 17134.93 88888.00 2019-09-26 00:01:40.000 269 33821.49 260.52 17134.93 37914.77 2019-09-26 00:01:41.000 269 33821.53 260.49 17134.96 88888.00 2019-09-26 00:01:42.000 269 33821.53 260.48 17134.95 88888.00 2019-09-26 00:01:43.000 269 33821.53 260.51 17134.95 88888.00 2019-09-26 00:01:44.000 269 33821.52 260.57 17134.96 88888.00 2019-09-26 00:01:45.000 269 33821.54 260.58 17134.95 37914.80 2019-09-26 00:01:46.000 269 33821.54 260.55 17134.95 88888.00 2019-09-26 00:01:47.000 269 33821.56 260.54 17134.97 88888.00 2019-09-26 00:01:48.000 269 33821.58 260.52 17134.95 88888.00 2019-09-26 00:01:49.000 269 33821.58 260.56 17134.96 88888.00 2019-09-26 00:01:50.000 269 33821.57 260.60 17134.96 37914.80 2019-09-26 00:01:51.000 269 33821.60 260.63 17134.98 88888.00 2019-09-26 00:01:52.000 269 33821.55 260.60 17134.98 88888.00 2019-09-26 00:01:53.000 269 33821.57 260.58 17135.02 88888.00 2019-09-26 00:01:54.000 269 33821.59 260.60 17135.01 88888.00 2019-09-26 00:01:55.000 269 33821.58 260.59 17135.02 37914.84 2019-09-26 00:01:56.000 269 33821.58 260.63 17135.00 88888.00 2019-09-26 00:01:57.000 269 33821.60 260.64 17135.00 88888.00 2019-09-26 00:01:58.000 269 33821.61 260.66 17135.00 88888.00 2019-09-26 00:01:59.000 269 33821.59 260.64 17135.01 88888.00 2019-09-26 00:02:00.000 269 33821.62 260.62 17134.97 37914.78 2019-09-26 00:02:01.000 269 33821.59 260.64 17135.01 88888.00 2019-09-26 00:02:02.000 269 33821.58 260.67 17135.02 88888.00 2019-09-26 00:02:03.000 269 33821.61 260.65 17135.03 88888.00 2019-09-26 00:02:04.000 269 33821.60 260.63 17135.02 88888.00 2019-09-26 00:02:05.000 269 33821.59 260.60 17135.02 37914.85 2019-09-26 00:02:06.000 269 33821.59 260.66 17135.02 88888.00 2019-09-26 00:02:07.000 269 33821.59 260.69 17135.01 88888.00 2019-09-26 00:02:08.000 269 33821.60 260.63 17135.01 88888.00 2019-09-26 00:02:09.000 269 33821.61 260.60 17134.98 88888.00 2019-09-26 00:02:10.000 269 33821.57 260.60 17134.96 37914.90 2019-09-26 00:02:11.000 269 33821.59 260.62 17134.96 88888.00 2019-09-26 00:02:12.000 269 33821.60 260.62 17134.96 88888.00 2019-09-26 00:02:13.000 269 33821.59 260.62 17134.89 88888.00 2019-09-26 00:02:14.000 269 33821.62 260.65 17134.90 88888.00 2019-09-26 00:02:15.000 269 33821.62 260.67 17134.92 37914.86 2019-09-26 00:02:16.000 269 33821.65 260.65 17134.92 88888.00 2019-09-26 00:02:17.000 269 33821.65 260.60 17134.92 88888.00 2019-09-26 00:02:18.000 269 33821.62 260.64 17134.95 88888.00 2019-09-26 00:02:19.000 269 33821.61 260.65 17134.93 88888.00 2019-09-26 00:02:20.000 269 33821.61 260.64 17134.91 37914.82 2019-09-26 00:02:21.000 269 33821.64 260.63 17134.94 88888.00 2019-09-26 00:02:22.000 269 33821.66 260.65 17134.95 88888.00 2019-09-26 00:02:23.000 269 33821.65 260.68 17134.97 88888.00 2019-09-26 00:02:24.000 269 33821.63 260.72 17134.99 88888.00 2019-09-26 00:02:25.000 269 33821.66 260.76 17134.95 37914.89 2019-09-26 00:02:26.000 269 33821.68 260.74 17134.97 88888.00 2019-09-26 00:02:27.000 269 33821.66 260.74 17134.95 88888.00 2019-09-26 00:02:28.000 269 33821.63 260.71 17134.97 88888.00 2019-09-26 00:02:29.000 269 33821.63 260.74 17134.97 88888.00 2019-09-26 00:02:30.000 269 33821.60 260.74 17134.95 37914.94 2019-09-26 00:02:31.000 269 33821.54 260.73 17134.94 88888.00 2019-09-26 00:02:32.000 269 33821.59 260.74 17134.95 88888.00 2019-09-26 00:02:33.000 269 33821.61 260.75 17134.98 88888.00 2019-09-26 00:02:34.000 269 33821.62 260.77 17134.98 88888.00 2019-09-26 00:02:35.000 269 33821.60 260.80 17134.95 37914.90 2019-09-26 00:02:36.000 269 33821.59 260.79 17134.97 88888.00 2019-09-26 00:02:37.000 269 33821.63 260.77 17135.00 88888.00 2019-09-26 00:02:38.000 269 33821.63 260.73 17134.99 88888.00 2019-09-26 00:02:39.000 269 33821.62 260.75 17135.00 88888.00 2019-09-26 00:02:40.000 269 33821.61 260.76 17135.00 37914.80 2019-09-26 00:02:41.000 269 33821.62 260.78 17135.02 88888.00 2019-09-26 00:02:42.000 269 33821.62 260.79 17134.97 88888.00 2019-09-26 00:02:43.000 269 33821.59 260.84 17134.91 88888.00 2019-09-26 00:02:44.000 269 33821.63 260.86 17134.89 88888.00 2019-09-26 00:02:45.000 269 33821.60 260.82 17134.90 37914.90 2019-09-26 00:02:46.000 269 33821.57 260.82 17134.88 88888.00 2019-09-26 00:02:47.000 269 33821.63 260.81 17134.91 88888.00 2019-09-26 00:02:48.000 269 33821.63 260.79 17134.95 88888.00 2019-09-26 00:02:49.000 269 33821.63 260.77 17134.91 88888.00 2019-09-26 00:02:50.000 269 33821.65 260.80 17134.93 37914.85 2019-09-26 00:02:51.000 269 33821.65 260.81 17134.90 88888.00 2019-09-26 00:02:52.000 269 33821.65 260.80 17134.91 88888.00 2019-09-26 00:02:53.000 269 33821.64 260.78 17134.91 88888.00 2019-09-26 00:02:54.000 269 33821.63 260.75 17134.91 88888.00 2019-09-26 00:02:55.000 269 33821.64 260.74 17134.91 37914.84 2019-09-26 00:02:56.000 269 33821.58 260.75 17134.87 88888.00 2019-09-26 00:02:57.000 269 33821.55 260.79 17134.86 88888.00 2019-09-26 00:02:58.000 269 33821.55 260.83 17134.90 88888.00 2019-09-26 00:02:59.000 269 33821.56 260.81 17134.92 88888.00 2019-09-26 00:03:00.000 269 33821.55 260.77 17134.92 37914.82 2019-09-26 00:03:01.000 269 33821.55 260.78 17134.91 88888.00 2019-09-26 00:03:02.000 269 33821.56 260.79 17134.91 88888.00 2019-09-26 00:03:03.000 269 33821.57 260.80 17134.94 88888.00 2019-09-26 00:03:04.000 269 33821.54 260.84 17134.95 88888.00 2019-09-26 00:03:05.000 269 33821.57 260.86 17134.96 37914.92 2019-09-26 00:03:06.000 269 33821.54 260.85 17134.93 88888.00 2019-09-26 00:03:07.000 269 33821.55 260.82 17134.90 88888.00 2019-09-26 00:03:08.000 269 33821.58 260.83 17134.91 88888.00 2019-09-26 00:03:09.000 269 33821.59 260.87 17134.95 88888.00 2019-09-26 00:03:10.000 269 33821.54 260.84 17134.90 37914.86 2019-09-26 00:03:11.000 269 33821.57 260.84 17134.86 88888.00 2019-09-26 00:03:12.000 269 33821.54 260.79 17134.91 88888.00 2019-09-26 00:03:13.000 269 33821.57 260.80 17134.95 88888.00 2019-09-26 00:03:14.000 269 33821.57 260.80 17134.94 88888.00 2019-09-26 00:03:15.000 269 33821.56 260.79 17134.95 37914.87 2019-09-26 00:03:16.000 269 33821.61 260.79 17134.93 88888.00 2019-09-26 00:03:17.000 269 33821.63 260.78 17134.92 88888.00 2019-09-26 00:03:18.000 269 33821.61 260.80 17134.95 88888.00 2019-09-26 00:03:19.000 269 33821.61 260.79 17134.92 88888.00 2019-09-26 00:03:20.000 269 33821.63 260.79 17134.94 37914.81 2019-09-26 00:03:21.000 269 33821.61 260.78 17134.89 88888.00 2019-09-26 00:03:22.000 269 33821.57 260.79 17134.88 88888.00 2019-09-26 00:03:23.000 269 33821.54 260.78 17134.89 88888.00 2019-09-26 00:03:24.000 269 33821.54 260.79 17134.92 88888.00 2019-09-26 00:03:25.000 269 33821.55 260.80 17134.95 37914.83 2019-09-26 00:03:26.000 269 33821.56 260.79 17134.99 88888.00 2019-09-26 00:03:27.000 269 33821.60 260.80 17135.00 88888.00 2019-09-26 00:03:28.000 269 33821.54 260.83 17134.98 88888.00 2019-09-26 00:03:29.000 269 33821.55 260.86 17134.97 88888.00 2019-09-26 00:03:30.000 269 33821.55 260.83 17135.00 37914.78 2019-09-26 00:03:31.000 269 33821.54 260.82 17135.00 88888.00 2019-09-26 00:03:32.000 269 33821.56 260.83 17134.95 88888.00 2019-09-26 00:03:33.000 269 33821.58 260.79 17134.95 88888.00 2019-09-26 00:03:34.000 269 33821.54 260.78 17134.98 88888.00 2019-09-26 00:03:35.000 269 33821.53 260.78 17134.96 37914.86 2019-09-26 00:03:36.000 269 33821.53 260.82 17134.91 88888.00 2019-09-26 00:03:37.000 269 33821.53 260.86 17134.94 88888.00 2019-09-26 00:03:38.000 269 33821.53 260.84 17134.98 88888.00 2019-09-26 00:03:39.000 269 33821.50 260.83 17134.95 88888.00 2019-09-26 00:03:40.000 269 33821.49 260.84 17134.96 37914.75 2019-09-26 00:03:41.000 269 33821.51 260.82 17134.95 88888.00 2019-09-26 00:03:42.000 269 33821.49 260.83 17134.92 88888.00 2019-09-26 00:03:43.000 269 33821.50 260.78 17134.91 88888.00 2019-09-26 00:03:44.000 269 33821.50 260.79 17134.89 88888.00 2019-09-26 00:03:45.000 269 33821.51 260.79 17134.93 37914.82 2019-09-26 00:03:46.000 269 33821.53 260.79 17134.99 88888.00 2019-09-26 00:03:47.000 269 33821.54 260.83 17134.97 88888.00 2019-09-26 00:03:48.000 269 33821.57 260.81 17134.93 88888.00 2019-09-26 00:03:49.000 269 33821.56 260.82 17134.99 88888.00 2019-09-26 00:03:50.000 269 33821.57 260.80 17134.99 37914.73 2019-09-26 00:03:51.000 269 33821.56 260.79 17134.94 88888.00 2019-09-26 00:03:52.000 269 33821.57 260.75 17134.92 88888.00 2019-09-26 00:03:53.000 269 33821.57 260.76 17134.95 88888.00 2019-09-26 00:03:54.000 269 33821.56 260.81 17134.97 88888.00 2019-09-26 00:03:55.000 269 33821.54 260.86 17134.93 37914.80 2019-09-26 00:03:56.000 269 33821.56 260.87 17134.92 88888.00 2019-09-26 00:03:57.000 269 33821.54 260.85 17134.93 88888.00 2019-09-26 00:03:58.000 269 33821.52 260.85 17134.94 88888.00 2019-09-26 00:03:59.000 269 33821.53 260.86 17134.96 88888.00 2019-09-26 00:04:00.000 269 33821.51 260.85 17134.92 37914.91 2019-09-26 00:04:01.000 269 33821.50 260.86 17134.92 88888.00 2019-09-26 00:04:02.000 269 33821.48 260.87 17134.92 88888.00 2019-09-26 00:04:03.000 269 33821.49 260.87 17134.93 88888.00 2019-09-26 00:04:04.000 269 33821.51 260.89 17134.98 88888.00 2019-09-26 00:04:05.000 269 33821.48 260.89 17134.97 37914.83 2019-09-26 00:04:06.000 269 33821.46 260.90 17134.97 88888.00 2019-09-26 00:04:07.000 269 33821.49 260.87 17134.97 88888.00 2019-09-26 00:04:08.000 269 33821.50 260.87 17135.00 88888.00 2019-09-26 00:04:09.000 269 33821.51 260.88 17134.98 88888.00 2019-09-26 00:04:10.000 269 33821.51 260.89 17134.98 37914.84 2019-09-26 00:04:11.000 269 33821.53 260.89 17134.98 88888.00 2019-09-26 00:04:12.000 269 33821.53 260.88 17134.97 88888.00 2019-09-26 00:04:13.000 269 33821.53 260.82 17134.94 88888.00 2019-09-26 00:04:14.000 269 33821.55 260.82 17134.95 88888.00 2019-09-26 00:04:15.000 269 33821.55 260.82 17134.97 37914.81 2019-09-26 00:04:16.000 269 33821.53 260.87 17134.99 88888.00 2019-09-26 00:04:17.000 269 33821.52 260.90 17135.00 88888.00 2019-09-26 00:04:18.000 269 33821.50 260.92 17134.99 88888.00 2019-09-26 00:04:19.000 269 33821.52 260.90 17134.98 88888.00 2019-09-26 00:04:20.000 269 33821.51 260.88 17134.98 37914.87 2019-09-26 00:04:21.000 269 33821.51 260.87 17135.03 88888.00 2019-09-26 00:04:22.000 269 33821.51 260.87 17135.02 88888.00 2019-09-26 00:04:23.000 269 33821.46 260.87 17135.03 88888.00 2019-09-26 00:04:24.000 269 33821.47 260.86 17135.05 88888.00 2019-09-26 00:04:25.000 269 33821.47 260.90 17135.03 37914.83 2019-09-26 00:04:26.000 269 33821.45 260.89 17135.02 88888.00 2019-09-26 00:04:27.000 269 33821.42 260.89 17135.01 88888.00 2019-09-26 00:04:28.000 269 33821.41 260.91 17135.01 88888.00 2019-09-26 00:04:29.000 269 33821.41 260.93 17135.00 88888.00 2019-09-26 00:04:30.000 269 33821.40 260.89 17135.00 37914.81 2019-09-26 00:04:31.000 269 33821.42 260.86 17134.99 88888.00 2019-09-26 00:04:32.000 269 33821.44 260.89 17134.95 88888.00 2019-09-26 00:04:33.000 269 33821.41 260.91 17134.98 88888.00 2019-09-26 00:04:34.000 269 33821.45 260.89 17135.02 88888.00 2019-09-26 00:04:35.000 269 33821.49 260.87 17135.00 37914.86 2019-09-26 00:04:36.000 269 33821.49 260.89 17134.93 88888.00 2019-09-26 00:04:37.000 269 33821.50 260.87 17134.93 88888.00 2019-09-26 00:04:38.000 269 33821.50 260.87 17134.95 88888.00 2019-09-26 00:04:39.000 269 33821.51 260.87 17134.99 88888.00 2019-09-26 00:04:40.000 269 33821.49 260.83 17134.98 37914.80 2019-09-26 00:04:41.000 269 33821.45 260.85 17134.98 88888.00 2019-09-26 00:04:42.000 269 33821.45 260.88 17134.95 88888.00 2019-09-26 00:04:43.000 269 33821.46 260.85 17134.95 88888.00 2019-09-26 00:04:44.000 269 33821.45 260.85 17134.93 88888.00 2019-09-26 00:04:45.000 269 33821.48 260.87 17134.94 37914.78 2019-09-26 00:04:46.000 269 33821.48 260.90 17134.94 88888.00 2019-09-26 00:04:47.000 269 33821.44 260.95 17134.98 88888.00 2019-09-26 00:04:48.000 269 33821.44 260.94 17134.97 88888.00 2019-09-26 00:04:49.000 269 33821.50 260.90 17134.99 88888.00 2019-09-26 00:04:50.000 269 33821.54 260.90 17135.00 37914.72 2019-09-26 00:04:51.000 269 33821.49 260.90 17134.98 88888.00 2019-09-26 00:04:52.000 269 33821.48 260.89 17134.96 88888.00 2019-09-26 00:04:53.000 269 33821.49 260.89 17134.96 88888.00 2019-09-26 00:04:54.000 269 33821.48 260.88 17135.00 88888.00 2019-09-26 00:04:55.000 269 33821.50 260.87 17135.03 37914.80 2019-09-26 00:04:56.000 269 33821.48 260.87 17135.06 88888.00 2019-09-26 00:04:57.000 269 33821.45 260.84 17134.98 88888.00 2019-09-26 00:04:58.000 269 33821.47 260.79 17134.93 88888.00 2019-09-26 00:04:59.000 269 33821.50 260.82 17134.92 88888.00 2019-09-26 00:05:00.000 269 33821.51 260.85 17134.96 37914.86 2019-09-26 00:05:01.000 269 33821.48 260.88 17134.96 88888.00 2019-09-26 00:05:02.000 269 33821.44 260.86 17134.94 88888.00 2019-09-26 00:05:03.000 269 33821.49 260.85 17134.97 88888.00 2019-09-26 00:05:04.000 269 33821.50 260.85 17134.97 88888.00 2019-09-26 00:05:05.000 269 33821.49 260.88 17134.97 37914.76 2019-09-26 00:05:06.000 269 33821.47 260.85 17134.98 88888.00 2019-09-26 00:05:07.000 269 33821.45 260.84 17135.03 88888.00 2019-09-26 00:05:08.000 269 33821.43 260.84 17135.01 88888.00 2019-09-26 00:05:09.000 269 33821.41 260.85 17135.03 88888.00 2019-09-26 00:05:10.000 269 33821.42 260.88 17135.00 37914.79 2019-09-26 00:05:11.000 269 33821.44 260.87 17135.01 88888.00 2019-09-26 00:05:12.000 269 33821.41 260.89 17135.00 88888.00 2019-09-26 00:05:13.000 269 33821.42 260.92 17135.01 88888.00 2019-09-26 00:05:14.000 269 33821.43 260.94 17135.00 88888.00 2019-09-26 00:05:15.000 269 33821.44 260.95 17134.99 37914.67 2019-09-26 00:05:16.000 269 33821.44 260.91 17135.02 88888.00 2019-09-26 00:05:17.000 269 33821.46 260.91 17135.05 88888.00 2019-09-26 00:05:18.000 269 33821.45 260.94 17135.02 88888.00 2019-09-26 00:05:19.000 269 33821.46 260.91 17134.98 88888.00 2019-09-26 00:05:20.000 269 33821.42 260.89 17134.96 37914.78 2019-09-26 00:05:21.000 269 33821.42 260.89 17134.95 88888.00 2019-09-26 00:05:22.000 269 33821.41 260.91 17134.99 88888.00 2019-09-26 00:05:23.000 269 33821.37 260.90 17134.96 88888.00 2019-09-26 00:05:24.000 269 33821.37 260.92 17135.00 88888.00 2019-09-26 00:05:25.000 269 33821.39 260.93 17134.99 37914.74 2019-09-26 00:05:26.000 269 33821.39 260.94 17134.96 88888.00 2019-09-26 00:05:27.000 269 33821.44 260.95 17134.91 88888.00 2019-09-26 00:05:28.000 269 33821.44 260.92 17134.93 88888.00 2019-09-26 00:05:29.000 269 33821.45 260.91 17134.97 88888.00 2019-09-26 00:05:30.000 269 33821.43 260.90 17134.99 37914.69 2019-09-26 00:05:31.000 269 33821.40 260.93 17135.00 88888.00 2019-09-26 00:05:32.000 269 33821.38 260.90 17134.96 88888.00 2019-09-26 00:05:33.000 269 33821.37 260.90 17135.01 88888.00 2019-09-26 00:05:34.000 269 33821.36 260.87 17134.99 88888.00 2019-09-26 00:05:35.000 269 33821.38 260.91 17134.97 37914.79 2019-09-26 00:05:36.000 269 33821.37 260.89 17134.99 88888.00 2019-09-26 00:05:37.000 269 33821.35 260.84 17135.02 88888.00 2019-09-26 00:05:38.000 269 33821.39 260.87 17135.00 88888.00 2019-09-26 00:05:39.000 269 33821.39 260.91 17135.01 88888.00 2019-09-26 00:05:40.000 269 33821.39 260.90 17134.99 37914.67 2019-09-26 00:05:41.000 269 33821.39 260.89 17135.01 88888.00 2019-09-26 00:05:42.000 269 33821.32 260.89 17135.01 88888.00 2019-09-26 00:05:43.000 269 33821.31 260.87 17135.03 88888.00 2019-09-26 00:05:44.000 269 33821.33 260.83 17135.00 88888.00 2019-09-26 00:05:45.000 269 33821.31 260.80 17134.96 37914.67 2019-09-26 00:05:46.000 269 33821.33 260.84 17134.96 88888.00 2019-09-26 00:05:47.000 269 33821.36 260.83 17134.97 88888.00 2019-09-26 00:05:48.000 269 33821.35 260.82 17134.98 88888.00 2019-09-26 00:05:49.000 269 33821.36 260.83 17135.04 88888.00 2019-09-26 00:05:50.000 269 33821.37 260.84 17135.05 37914.70 2019-09-26 00:05:51.000 269 33821.39 260.81 17135.00 88888.00 2019-09-26 00:05:52.000 269 33821.38 260.82 17134.99 88888.00 2019-09-26 00:05:53.000 269 33821.34 260.85 17135.01 88888.00 2019-09-26 00:05:54.000 269 33821.31 260.86 17135.02 88888.00 2019-09-26 00:05:55.000 269 33821.32 260.86 17134.95 37914.64 2019-09-26 00:05:56.000 269 33821.33 260.86 17134.96 88888.00 2019-09-26 00:05:57.000 269 33821.36 260.83 17134.98 88888.00 2019-09-26 00:05:58.000 269 33821.35 260.84 17134.98 88888.00 2019-09-26 00:05:59.000 269 33821.37 260.84 17134.99 88888.00 2019-09-26 00:06:00.000 269 33821.34 260.87 17134.99 37914.63 2019-09-26 00:06:01.000 269 33821.27 260.88 17135.00 88888.00 2019-09-26 00:06:02.000 269 33821.27 260.85 17134.99 88888.00 2019-09-26 00:06:03.000 269 33821.30 260.87 17135.02 88888.00 2019-09-26 00:06:04.000 269 33821.31 260.87 17134.99 88888.00 2019-09-26 00:06:05.000 269 33821.31 260.89 17134.99 37914.66 2019-09-26 00:06:06.000 269 33821.30 260.87 17134.97 88888.00 2019-09-26 00:06:07.000 269 33821.31 260.83 17134.96 88888.00 2019-09-26 00:06:08.000 269 33821.30 260.84 17134.96 88888.00 2019-09-26 00:06:09.000 269 33821.31 260.86 17134.96 88888.00 2019-09-26 00:06:10.000 269 33821.28 260.83 17134.96 37914.64 2019-09-26 00:06:11.000 269 33821.28 260.84 17134.97 88888.00 2019-09-26 00:06:12.000 269 33821.26 260.83 17134.98 88888.00 2019-09-26 00:06:13.000 269 33821.25 260.84 17134.96 88888.00 2019-09-26 00:06:14.000 269 33821.24 260.85 17134.95 88888.00 2019-09-26 00:06:15.000 269 33821.22 260.83 17134.96 37914.60 2019-09-26 00:06:16.000 269 33821.24 260.81 17134.96 88888.00 2019-09-26 00:06:17.000 269 33821.25 260.80 17134.92 88888.00 2019-09-26 00:06:18.000 269 33821.27 260.80 17134.95 88888.00 2019-09-26 00:06:19.000 269 33821.27 260.77 17134.99 88888.00 2019-09-26 00:06:20.000 269 33821.25 260.77 17134.99 37914.67 2019-09-26 00:06:21.000 269 33821.24 260.84 17135.00 88888.00 2019-09-26 00:06:22.000 269 33821.24 260.83 17134.98 88888.00 2019-09-26 00:06:23.000 269 33821.29 260.80 17135.02 88888.00 2019-09-26 00:06:24.000 269 33821.32 260.77 17135.01 88888.00 2019-09-26 00:06:25.000 269 33821.32 260.77 17134.98 37914.58 2019-09-26 00:06:26.000 269 33821.31 260.80 17134.97 88888.00 2019-09-26 00:06:27.000 269 33821.29 260.78 17134.97 88888.00 2019-09-26 00:06:28.000 269 33821.30 260.77 17135.01 88888.00 2019-09-26 00:06:29.000 269 33821.30 260.83 17135.07 88888.00 2019-09-26 00:06:30.000 269 33821.29 260.82 17135.05 37914.58 2019-09-26 00:06:31.000 269 33821.29 260.81 17135.03 88888.00 2019-09-26 00:06:32.000 269 33821.23 260.80 17134.99 88888.00 2019-09-26 00:06:33.000 269 33821.24 260.76 17134.96 88888.00 2019-09-26 00:06:34.000 269 33821.25 260.76 17134.94 88888.00 2019-09-26 00:06:35.000 269 33821.26 260.80 17134.96 37914.52 2019-09-26 00:06:36.000 269 33821.25 260.81 17134.98 88888.00 2019-09-26 00:06:37.000 269 33821.24 260.79 17135.02 88888.00 2019-09-26 00:06:38.000 269 33821.22 260.77 17135.00 88888.00 2019-09-26 00:06:39.000 269 33821.20 260.73 17134.96 88888.00 2019-09-26 00:06:40.000 269 33821.25 260.73 17134.96 37914.55 2019-09-26 00:06:41.000 269 33821.28 260.77 17134.95 88888.00 2019-09-26 00:06:42.000 269 33821.28 260.71 17134.98 88888.00 2019-09-26 00:06:43.000 269 33821.29 260.75 17135.00 88888.00 2019-09-26 00:06:44.000 269 33821.30 260.74 17135.00 88888.00 2019-09-26 00:06:45.000 269 33821.27 260.79 17134.97 37914.50 2019-09-26 00:06:46.000 269 33821.26 260.80 17134.99 88888.00 2019-09-26 00:06:47.000 269 33821.26 260.78 17134.99 88888.00 2019-09-26 00:06:48.000 269 33821.22 260.80 17134.94 88888.00 2019-09-26 00:06:49.000 269 33821.21 260.79 17134.95 88888.00 2019-09-26 00:06:50.000 269 33821.24 260.82 17134.97 37914.54 2019-09-26 00:06:51.000 269 33821.30 260.80 17134.97 88888.00 2019-09-26 00:06:52.000 269 33821.30 260.78 17135.01 88888.00 2019-09-26 00:06:53.000 269 33821.26 260.77 17134.99 88888.00 2019-09-26 00:06:54.000 269 33821.23 260.76 17134.95 88888.00 2019-09-26 00:06:55.000 269 33821.23 260.74 17134.91 37914.61 2019-09-26 00:06:56.000 269 33821.21 260.70 17134.91 88888.00 2019-09-26 00:06:57.000 269 33821.24 260.66 17134.92 88888.00 2019-09-26 00:06:58.000 269 33821.22 260.66 17134.96 88888.00 2019-09-26 00:06:59.000 269 33821.23 260.70 17134.96 88888.00 2019-09-26 00:07:00.000 269 33821.27 260.69 17134.95 37914.45 2019-09-26 00:07:01.000 269 33821.24 260.69 17134.96 88888.00 2019-09-26 00:07:02.000 269 33821.23 260.70 17134.94 88888.00 2019-09-26 00:07:03.000 269 33821.25 260.74 17134.95 88888.00 2019-09-26 00:07:04.000 269 33821.24 260.74 17134.93 88888.00 2019-09-26 00:07:05.000 269 33821.23 260.74 17134.96 37914.52 2019-09-26 00:07:06.000 269 33821.24 260.76 17134.96 88888.00 2019-09-26 00:07:07.000 269 33821.22 260.74 17134.93 88888.00 2019-09-26 00:07:08.000 269 33821.25 260.69 17134.94 88888.00 2019-09-26 00:07:09.000 269 33821.28 260.73 17134.96 88888.00 2019-09-26 00:07:10.000 269 33821.25 260.74 17134.97 37914.55 2019-09-26 00:07:11.000 269 33821.26 260.76 17134.97 88888.00 2019-09-26 00:07:12.000 269 33821.26 260.74 17134.95 88888.00 2019-09-26 00:07:13.000 269 33821.26 260.74 17134.96 88888.00 2019-09-26 00:07:14.000 269 33821.23 260.75 17134.98 88888.00 2019-09-26 00:07:15.000 269 33821.19 260.77 17134.98 37914.49 2019-09-26 00:07:16.000 269 33821.19 260.75 17134.97 88888.00 2019-09-26 00:07:17.000 269 33821.23 260.78 17134.96 88888.00 2019-09-26 00:07:18.000 269 33821.19 260.74 17134.96 88888.00 2019-09-26 00:07:19.000 269 33821.20 260.68 17134.97 88888.00 2019-09-26 00:07:20.000 269 33821.20 260.68 17135.02 37914.49 2019-09-26 00:07:21.000 269 33821.20 260.71 17135.05 88888.00 2019-09-26 00:07:22.000 269 33821.17 260.76 17135.08 88888.00 2019-09-26 00:07:23.000 269 33821.14 260.73 17135.12 88888.00 2019-09-26 00:07:24.000 269 33821.15 260.73 17135.07 88888.00 2019-09-26 00:07:25.000 269 33821.16 260.73 17135.05 37914.48 2019-09-26 00:07:26.000 269 33821.15 260.72 17134.97 88888.00 2019-09-26 00:07:27.000 269 33821.18 260.73 17135.00 88888.00 2019-09-26 00:07:28.000 269 33821.20 260.72 17135.02 88888.00 2019-09-26 00:07:29.000 269 33821.21 260.75 17134.99 88888.00 2019-09-26 00:07:30.000 269 33821.20 260.78 17134.97 37914.51 2019-09-26 00:07:31.000 269 33821.18 260.79 17134.97 88888.00 2019-09-26 00:07:32.000 269 33821.17 260.81 17134.98 88888.00 2019-09-26 00:07:33.000 269 33821.18 260.78 17134.99 88888.00 2019-09-26 00:07:34.000 269 33821.20 260.79 17134.98 88888.00 2019-09-26 00:07:35.000 269 33821.13 260.76 17134.98 37914.45 2019-09-26 00:07:36.000 269 33821.11 260.81 17135.00 88888.00 2019-09-26 00:07:37.000 269 33821.16 260.80 17135.02 88888.00 2019-09-26 00:07:38.000 269 33821.19 260.82 17135.01 88888.00 2019-09-26 00:07:39.000 269 33821.20 260.81 17135.00 88888.00 2019-09-26 00:07:40.000 269 33821.23 260.81 17135.00 37914.50 2019-09-26 00:07:41.000 269 33821.23 260.78 17135.02 88888.00 2019-09-26 00:07:42.000 269 33821.21 260.77 17135.03 88888.00 2019-09-26 00:07:43.000 269 33821.23 260.78 17135.02 88888.00 2019-09-26 00:07:44.000 269 33821.22 260.80 17135.01 88888.00 2019-09-26 00:07:45.000 269 33821.21 260.80 17135.02 37914.50 2019-09-26 00:07:46.000 269 33821.24 260.78 17134.95 88888.00 2019-09-26 00:07:47.000 269 33821.15 260.75 17134.92 88888.00 2019-09-26 00:07:48.000 269 33821.14 260.70 17134.92 88888.00 2019-09-26 00:07:49.000 269 33821.15 260.69 17134.93 88888.00 2019-09-26 00:07:50.000 269 33821.17 260.72 17134.98 37914.50 2019-09-26 00:07:51.000 269 33821.20 260.72 17134.98 88888.00 2019-09-26 00:07:52.000 269 33821.25 260.73 17134.98 88888.00 2019-09-26 00:07:53.000 269 33821.21 260.72 17135.04 88888.00 2019-09-26 00:07:54.000 269 33821.17 260.71 17135.04 88888.00 2019-09-26 00:07:55.000 269 33821.20 260.73 17135.00 37914.41 2019-09-26 00:07:56.000 269 33821.21 260.70 17135.01 88888.00 2019-09-26 00:07:57.000 269 33821.23 260.68 17134.98 88888.00 2019-09-26 00:07:58.000 269 33821.28 260.67 17135.00 88888.00 2019-09-26 00:07:59.000 269 33821.25 260.67 17135.01 88888.00 2019-09-26 00:08:00.000 269 33821.25 260.70 17135.02 37914.45 2019-09-26 00:08:01.000 269 33821.26 260.69 17135.04 88888.00 2019-09-26 00:08:02.000 269 33821.24 260.66 17135.03 88888.00 2019-09-26 00:08:03.000 269 33821.23 260.64 17135.04 88888.00 2019-09-26 00:08:04.000 269 33821.24 260.62 17134.98 88888.00 2019-09-26 00:08:05.000 269 33821.24 260.59 17134.96 37914.51 2019-09-26 00:08:06.000 269 33821.20 260.58 17134.97 88888.00 2019-09-26 00:08:07.000 269 33821.21 260.59 17134.98 88888.00 2019-09-26 00:08:08.000 269 33821.22 260.61 17135.01 88888.00 2019-09-26 00:08:09.000 269 33821.24 260.66 17135.03 88888.00 2019-09-26 00:08:10.000 269 33821.28 260.62 17135.03 37914.45 2019-09-26 00:08:11.000 269 33821.31 260.64 17135.02 88888.00 2019-09-26 00:08:12.000 269 33821.30 260.61 17135.00 88888.00 2019-09-26 00:08:13.000 269 33821.30 260.58 17135.05 88888.00 2019-09-26 00:08:14.000 269 33821.28 260.60 17135.01 88888.00 2019-09-26 00:08:15.000 269 33821.29 260.62 17134.98 37914.50 2019-09-26 00:08:16.000 269 33821.25 260.65 17134.99 88888.00 2019-09-26 00:08:17.000 269 33821.26 260.64 17134.97 88888.00 2019-09-26 00:08:18.000 269 33821.25 260.62 17134.92 88888.00 2019-09-26 00:08:19.000 269 33821.26 260.64 17134.92 88888.00 2019-09-26 00:08:20.000 269 33821.27 260.64 17134.93 37914.41 2019-09-26 00:08:21.000 269 33821.24 260.64 17134.93 88888.00 2019-09-26 00:08:22.000 269 33821.26 260.62 17134.93 88888.00 2019-09-26 00:08:23.000 269 33821.32 260.62 17134.97 88888.00 2019-09-26 00:08:24.000 269 33821.30 260.65 17134.97 88888.00 2019-09-26 00:08:25.000 269 33821.30 260.62 17134.92 37914.50 2019-09-26 00:08:26.000 269 33821.27 260.62 17134.94 88888.00 2019-09-26 00:08:27.000 269 33821.24 260.64 17134.98 88888.00 2019-09-26 00:08:28.000 269 33821.27 260.61 17134.97 88888.00 2019-09-26 00:08:29.000 269 33821.30 260.58 17134.97 88888.00 2019-09-26 00:08:30.000 269 33821.30 260.59 17134.97 37914.49 2019-09-26 00:08:31.000 269 33821.29 260.60 17135.01 88888.00 2019-09-26 00:08:32.000 269 33821.29 260.65 17134.99 88888.00 2019-09-26 00:08:33.000 269 33821.27 260.63 17134.96 88888.00 2019-09-26 00:08:34.000 269 33821.23 260.60 17134.96 88888.00 2019-09-26 00:08:35.000 269 33821.24 260.58 17134.99 37914.55 2019-09-26 00:08:36.000 269 33821.24 260.58 17134.94 88888.00 2019-09-26 00:08:37.000 269 33821.24 260.57 17134.94 88888.00 2019-09-26 00:08:38.000 269 33821.24 260.62 17134.91 88888.00 2019-09-26 00:08:39.000 269 33821.27 260.61 17134.89 88888.00 2019-09-26 00:08:40.000 269 33821.26 260.61 17134.94 37914.51 2019-09-26 00:08:41.000 269 33821.24 260.62 17134.95 88888.00 2019-09-26 00:08:42.000 269 33821.22 260.61 17134.94 88888.00 2019-09-26 00:08:43.000 269 33821.25 260.61 17134.93 88888.00 2019-09-26 00:08:44.000 269 33821.24 260.61 17134.88 88888.00 2019-09-26 00:08:45.000 269 33821.21 260.65 17134.90 37914.43 2019-09-26 00:08:46.000 269 33821.20 260.62 17134.92 88888.00 2019-09-26 00:08:47.000 269 33821.23 260.62 17134.93 88888.00 2019-09-26 00:08:48.000 269 33821.20 260.60 17134.92 88888.00 2019-09-26 00:08:49.000 269 33821.21 260.60 17134.94 88888.00 2019-09-26 00:08:50.000 269 33821.21 260.57 17134.94 37914.49 2019-09-26 00:08:51.000 269 33821.22 260.62 17134.91 88888.00 2019-09-26 00:08:52.000 269 33821.22 260.57 17134.91 88888.00 2019-09-26 00:08:53.000 269 33821.16 260.56 17134.95 88888.00 2019-09-26 00:08:54.000 269 33821.17 260.56 17134.97 88888.00 2019-09-26 00:08:55.000 269 33821.21 260.58 17134.97 37914.50 2019-09-26 00:08:56.000 269 33821.19 260.61 17134.99 88888.00 2019-09-26 00:08:57.000 269 33821.19 260.64 17134.98 88888.00 2019-09-26 00:08:58.000 269 33821.19 260.65 17134.91 88888.00 2019-09-26 00:08:59.000 269 33821.21 260.65 17134.92 88888.00 2019-09-26 00:09:00.000 269 33821.19 260.63 17134.90 37914.46 2019-09-26 00:09:01.000 269 33821.21 260.62 17134.88 88888.00 2019-09-26 00:09:02.000 269 33821.22 260.60 17134.90 88888.00 2019-09-26 00:09:03.000 269 33821.22 260.59 17134.93 88888.00 2019-09-26 00:09:04.000 269 33821.14 260.60 17134.91 88888.00 2019-09-26 00:09:05.000 269 33821.14 260.65 17134.89 37914.52 2019-09-26 00:09:06.000 269 33821.15 260.68 17134.87 88888.00 2019-09-26 00:09:07.000 269 33821.14 260.64 17134.91 88888.00 2019-09-26 00:09:08.000 269 33821.18 260.63 17134.92 88888.00 2019-09-26 00:09:09.000 269 33821.19 260.66 17134.93 88888.00 2019-09-26 00:09:10.000 269 33821.21 260.64 17134.92 37914.45 2019-09-26 00:09:11.000 269 33821.22 260.64 17134.94 88888.00 2019-09-26 00:09:12.000 269 33821.20 260.63 17134.92 88888.00 2019-09-26 00:09:13.000 269 33821.19 260.66 17134.94 88888.00 2019-09-26 00:09:14.000 269 33821.17 260.65 17134.92 88888.00 2019-09-26 00:09:15.000 269 33821.14 260.67 17134.92 37914.37 2019-09-26 00:09:16.000 269 33821.17 260.67 17134.84 88888.00 2019-09-26 00:09:17.000 269 33821.17 260.67 17134.87 88888.00 2019-09-26 00:09:18.000 269 33821.15 260.66 17134.87 88888.00 2019-09-26 00:09:19.000 269 33821.16 260.65 17134.86 88888.00 2019-09-26 00:09:20.000 269 33821.16 260.63 17134.90 37914.43 2019-09-26 00:09:21.000 269 33821.18 260.64 17134.93 88888.00 2019-09-26 00:09:22.000 269 33821.20 260.67 17134.91 88888.00 2019-09-26 00:09:23.000 269 33821.17 260.63 17134.91 88888.00 2019-09-26 00:09:24.000 269 33821.13 260.63 17134.92 88888.00 2019-09-26 00:09:25.000 269 33821.15 260.66 17134.94 37914.47 2019-09-26 00:09:26.000 269 33821.14 260.64 17134.95 88888.00 2019-09-26 00:09:27.000 269 33821.13 260.63 17134.94 88888.00 2019-09-26 00:09:28.000 269 33821.15 260.67 17134.91 88888.00 2019-09-26 00:09:29.000 269 33821.14 260.66 17134.89 88888.00 2019-09-26 00:09:30.000 269 33821.17 260.66 17134.90 37914.39 2019-09-26 00:09:31.000 269 33821.21 260.67 17134.92 88888.00 2019-09-26 00:09:32.000 269 33821.19 260.65 17134.93 88888.00 2019-09-26 00:09:33.000 269 33821.21 260.63 17134.93 88888.00 2019-09-26 00:09:34.000 269 33821.19 260.63 17134.89 88888.00 2019-09-26 00:09:35.000 269 33821.16 260.61 17134.93 37914.47 2019-09-26 00:09:36.000 269 33821.12 260.67 17134.89 88888.00 2019-09-26 00:09:37.000 269 33821.13 260.70 17134.90 88888.00 2019-09-26 00:09:38.000 269 33821.16 260.67 17134.93 88888.00 2019-09-26 00:09:39.000 269 33821.19 260.69 17134.92 88888.00 2019-09-26 00:09:40.000 269 33821.22 260.71 17134.94 37914.49 2019-09-26 00:09:41.000 269 33821.22 260.68 17134.90 88888.00 2019-09-26 00:09:42.000 269 33821.19 260.66 17134.94 88888.00 2019-09-26 00:09:43.000 269 33821.18 260.64 17134.91 88888.00 2019-09-26 00:09:44.000 269 33821.13 260.64 17134.91 88888.00 2019-09-26 00:09:45.000 269 33821.17 260.63 17134.92 37914.42 2019-09-26 00:09:46.000 269 33821.15 260.64 17134.93 88888.00 2019-09-26 00:09:47.000 269 33821.13 260.66 17134.91 88888.00 2019-09-26 00:09:48.000 269 33821.14 260.66 17134.88 88888.00 2019-09-26 00:09:49.000 269 33821.15 260.64 17134.86 88888.00 2019-09-26 00:09:50.000 269 33821.18 260.69 17134.87 37914.44 2019-09-26 00:09:51.000 269 33821.17 260.70 17134.86 88888.00 2019-09-26 00:09:52.000 269 33821.16 260.66 17134.86 88888.00 2019-09-26 00:09:53.000 269 33821.14 260.66 17134.85 88888.00 2019-09-26 00:09:54.000 269 33821.15 260.68 17134.86 88888.00 2019-09-26 00:09:55.000 269 33821.20 260.68 17134.89 37914.41 2019-09-26 00:09:56.000 269 33821.20 260.72 17134.89 88888.00 2019-09-26 00:09:57.000 269 33821.20 260.71 17134.88 88888.00 2019-09-26 00:09:58.000 269 33821.15 260.72 17134.87 88888.00 2019-09-26 00:09:59.000 269 33821.14 260.70 17134.92 88888.00 2019-09-26 00:10:00.000 269 33821.10 260.68 17134.91 37914.41 2019-09-26 00:10:01.000 269 33821.13 260.73 17134.92 88888.00 2019-09-26 00:10:02.000 269 33821.16 260.76 17134.89 88888.00 2019-09-26 00:10:03.000 269 33821.16 260.75 17134.88 88888.00 2019-09-26 00:10:04.000 269 33821.12 260.74 17134.90 88888.00 2019-09-26 00:10:05.000 269 33821.14 260.74 17134.94 37914.32 2019-09-26 00:10:06.000 269 33821.14 260.78 17134.94 88888.00 2019-09-26 00:10:07.000 269 33821.19 260.76 17134.96 88888.00 2019-09-26 00:10:08.000 269 33821.18 260.74 17134.96 88888.00 2019-09-26 00:10:09.000 269 33821.13 260.74 17134.93 88888.00 2019-09-26 00:10:10.000 269 33821.11 260.75 17134.92 37914.42 2019-09-26 00:10:11.000 269 33821.10 260.74 17134.92 88888.00 2019-09-26 00:10:12.000 269 33821.11 260.78 17134.91 88888.00 2019-09-26 00:10:13.000 269 33821.10 260.80 17134.93 88888.00 2019-09-26 00:10:14.000 269 33821.08 260.77 17134.97 88888.00 2019-09-26 00:10:15.000 269 33821.08 260.74 17134.92 37914.41 2019-09-26 00:10:16.000 269 33821.09 260.76 17134.88 88888.00 2019-09-26 00:10:17.000 269 33821.09 260.80 17134.89 88888.00 2019-09-26 00:10:18.000 269 33821.07 260.82 17134.89 88888.00 2019-09-26 00:10:19.000 269 33821.11 260.83 17134.90 88888.00 2019-09-26 00:10:20.000 269 33821.04 260.76 17134.91 37914.37 2019-09-26 00:10:21.000 269 33821.03 260.73 17134.92 88888.00 2019-09-26 00:10:22.000 269 33821.04 260.75 17134.92 88888.00 2019-09-26 00:10:23.000 269 33821.08 260.75 17134.95 88888.00 2019-09-26 00:10:24.000 269 33821.07 260.79 17134.97 88888.00 2019-09-26 00:10:25.000 269 33821.06 260.80 17134.97 37914.30 2019-09-26 00:10:26.000 269 33821.03 260.78 17134.96 88888.00 2019-09-26 00:10:27.000 269 33821.03 260.78 17134.96 88888.00 2019-09-26 00:10:28.000 269 33821.07 260.82 17134.93 88888.00 2019-09-26 00:10:29.000 269 33821.08 260.85 17134.92 88888.00 2019-09-26 00:10:30.000 269 33821.09 260.84 17134.94 37914.40 2019-09-26 00:10:31.000 269 33821.06 260.85 17134.93 88888.00 2019-09-26 00:10:32.000 269 33821.03 260.85 17134.93 88888.00 2019-09-26 00:10:33.000 269 33821.02 260.82 17134.93 88888.00 2019-09-26 00:10:34.000 269 33820.99 260.77 17134.89 88888.00 2019-09-26 00:10:35.000 269 33821.02 260.82 17134.90 37914.32 2019-09-26 00:10:36.000 269 33821.02 260.83 17134.88 88888.00 2019-09-26 00:10:37.000 269 33821.04 260.79 17134.83 88888.00 2019-09-26 00:10:38.000 269 33821.01 260.81 17134.83 88888.00 2019-09-26 00:10:39.000 269 33821.01 260.82 17134.85 88888.00 2019-09-26 00:10:40.000 269 33821.00 260.81 17134.88 37914.27 2019-09-26 00:10:41.000 269 33821.01 260.79 17134.89 88888.00 2019-09-26 00:10:42.000 269 33820.99 260.81 17134.88 88888.00 2019-09-26 00:10:43.000 269 33820.98 260.82 17134.88 88888.00 2019-09-26 00:10:44.000 269 33821.01 260.82 17134.87 88888.00 2019-09-26 00:10:45.000 269 33821.01 260.85 17134.85 37914.32 2019-09-26 00:10:46.000 269 33820.96 260.82 17134.84 88888.00 2019-09-26 00:10:47.000 269 33820.95 260.85 17134.83 88888.00 2019-09-26 00:10:48.000 269 33821.00 260.85 17134.85 88888.00 2019-09-26 00:10:49.000 269 33821.02 260.85 17134.88 88888.00 2019-09-26 00:10:50.000 269 33821.02 260.89 17134.85 37914.27 2019-09-26 00:10:51.000 269 33821.01 260.87 17134.84 88888.00 2019-09-26 00:10:52.000 269 33820.96 260.86 17134.85 88888.00 2019-09-26 00:10:53.000 269 33820.99 260.89 17134.87 88888.00 2019-09-26 00:10:54.000 269 33820.97 260.92 17134.81 88888.00 2019-09-26 00:10:55.000 269 33820.99 260.92 17134.85 37914.26 2019-09-26 00:10:56.000 269 33820.97 260.95 17134.86 88888.00 2019-09-26 00:10:57.000 269 33821.00 260.94 17134.86 88888.00 2019-09-26 00:10:58.000 269 33820.94 260.94 17134.87 88888.00 2019-09-26 00:10:59.000 269 33820.92 260.92 17134.86 88888.00 2019-09-26 00:11:00.000 269 33820.97 260.95 17134.81 37914.19 2019-09-26 00:11:01.000 269 33820.97 260.94 17134.78 88888.00 2019-09-26 00:11:02.000 269 33820.96 260.93 17134.78 88888.00 2019-09-26 00:11:03.000 269 33820.90 260.94 17134.80 88888.00 2019-09-26 00:11:04.000 269 33820.91 260.90 17134.83 88888.00 2019-09-26 00:11:05.000 269 33820.94 260.91 17134.86 37914.26 2019-09-26 00:11:06.000 269 33820.94 260.90 17134.83 88888.00 2019-09-26 00:11:07.000 269 33820.91 260.91 17134.87 88888.00 2019-09-26 00:11:08.000 269 33820.89 260.93 17134.91 88888.00 2019-09-26 00:11:09.000 269 33820.88 260.94 17134.86 88888.00 2019-09-26 00:11:10.000 269 33820.91 260.90 17134.87 37914.34 2019-09-26 00:11:11.000 269 33820.94 260.90 17134.89 88888.00 2019-09-26 00:11:12.000 269 33820.97 260.88 17134.91 88888.00 2019-09-26 00:11:13.000 269 33820.96 260.92 17134.93 88888.00 2019-09-26 00:11:14.000 269 33820.92 260.91 17134.89 88888.00 2019-09-26 00:11:15.000 269 33820.87 260.91 17134.89 37914.19 2019-09-26 00:11:16.000 269 33820.87 260.91 17134.86 88888.00 2019-09-26 00:11:17.000 269 33820.85 260.87 17134.89 88888.00 2019-09-26 00:11:18.000 269 33820.87 260.89 17134.87 88888.00 2019-09-26 00:11:19.000 269 33820.88 260.92 17134.83 88888.00 2019-09-26 00:11:20.000 269 33820.86 260.91 17134.83 37914.24 2019-09-26 00:11:21.000 269 33820.88 260.94 17134.85 88888.00 2019-09-26 00:11:22.000 269 33820.89 260.91 17134.84 88888.00 2019-09-26 00:11:23.000 269 33820.86 260.93 17134.85 88888.00 2019-09-26 00:11:24.000 269 33820.85 260.99 17134.86 88888.00 2019-09-26 00:11:25.000 269 33820.82 260.94 17134.85 37914.21 2019-09-26 00:11:26.000 269 33820.83 260.92 17134.84 88888.00 2019-09-26 00:11:27.000 269 33820.84 260.94 17134.84 88888.00 2019-09-26 00:11:28.000 269 33820.84 260.93 17134.84 88888.00 2019-09-26 00:11:29.000 269 33820.80 260.93 17134.84 88888.00 2019-09-26 00:11:30.000 269 33820.82 260.93 17134.87 37914.18 2019-09-26 00:11:31.000 269 33820.87 260.94 17134.87 88888.00 2019-09-26 00:11:32.000 269 33820.84 260.95 17134.86 88888.00 2019-09-26 00:11:33.000 269 33820.85 260.98 17134.84 88888.00 2019-09-26 00:11:34.000 269 33820.89 260.98 17134.83 88888.00 2019-09-26 00:11:35.000 269 33820.87 261.00 17134.84 37914.21 2019-09-26 00:11:36.000 269 33820.84 260.95 17134.85 88888.00 2019-09-26 00:11:37.000 269 33820.86 261.00 17134.88 88888.00 2019-09-26 00:11:38.000 269 33820.89 261.00 17134.83 88888.00 2019-09-26 00:11:39.000 269 33820.88 260.98 17134.82 88888.00 2019-09-26 00:11:40.000 269 33820.90 260.97 17134.83 37914.23 2019-09-26 00:11:41.000 269 33820.90 260.95 17134.81 88888.00 2019-09-26 00:11:42.000 269 33820.86 260.96 17134.81 88888.00 2019-09-26 00:11:43.000 269 33820.88 260.98 17134.80 88888.00 2019-09-26 00:11:44.000 269 33820.88 260.97 17134.79 88888.00 2019-09-26 00:11:45.000 269 33820.90 261.01 17134.81 37914.12 2019-09-26 00:11:46.000 269 33820.90 261.05 17134.83 88888.00 2019-09-26 00:11:47.000 269 33820.95 261.06 17134.87 88888.00 2019-09-26 00:11:48.000 269 33820.93 261.03 17134.85 88888.00 2019-09-26 00:11:49.000 269 33820.94 261.05 17134.84 88888.00 2019-09-26 00:11:50.000 269 33820.88 261.06 17134.87 37914.15 2019-09-26 00:11:51.000 269 33820.88 261.05 17134.84 88888.00 2019-09-26 00:11:52.000 269 33820.87 261.04 17134.88 88888.00 2019-09-26 00:11:53.000 269 33820.90 261.03 17134.93 88888.00 2019-09-26 00:11:54.000 269 33820.91 261.06 17134.92 88888.00 2019-09-26 00:11:55.000 269 33820.89 261.07 17134.87 37914.25 2019-09-26 00:11:56.000 269 33820.88 261.09 17134.84 88888.00 2019-09-26 00:11:57.000 269 33820.92 261.06 17134.85 88888.00 2019-09-26 00:11:58.000 269 33820.90 261.04 17134.88 88888.00 2019-09-26 00:11:59.000 269 33820.89 261.03 17134.84 88888.00 2019-09-26 00:12:00.000 269 33820.89 261.00 17134.84 37914.23 2019-09-26 00:12:01.000 269 33820.86 260.99 17134.85 88888.00 2019-09-26 00:12:02.000 269 33820.83 261.02 17134.85 88888.00 2019-09-26 00:12:03.000 269 33820.84 261.01 17134.85 88888.00 2019-09-26 00:12:04.000 269 33820.86 261.03 17134.93 88888.00 2019-09-26 00:12:05.000 269 33820.83 261.04 17134.93 37914.16 2019-09-26 00:12:06.000 269 33820.82 261.05 17134.92 88888.00 2019-09-26 00:12:07.000 269 33820.82 261.04 17134.88 88888.00 2019-09-26 00:12:08.000 269 33820.81 261.05 17134.86 88888.00 2019-09-26 00:12:09.000 269 33820.81 261.05 17134.88 88888.00 2019-09-26 00:12:10.000 269 33820.84 261.06 17134.87 37914.20 2019-09-26 00:12:11.000 269 33820.88 261.08 17134.85 88888.00 2019-09-26 00:12:12.000 269 33820.90 261.07 17134.86 88888.00 2019-09-26 00:12:13.000 269 33820.90 261.07 17134.85 88888.00 2019-09-26 00:12:14.000 269 33820.88 261.04 17134.85 88888.00 2019-09-26 00:12:15.000 269 33820.90 261.04 17134.89 37914.19 2019-09-26 00:12:16.000 269 33820.91 261.03 17134.87 88888.00 2019-09-26 00:12:17.000 269 33820.93 261.06 17134.87 88888.00 2019-09-26 00:12:18.000 269 33820.91 261.04 17134.87 88888.00 2019-09-26 00:12:19.000 269 33820.93 261.05 17134.90 88888.00 2019-09-26 00:12:20.000 269 33820.91 261.02 17134.92 37914.17 2019-09-26 00:12:21.000 269 33820.89 261.02 17134.89 88888.00 2019-09-26 00:12:22.000 269 33820.89 261.04 17134.90 88888.00 2019-09-26 00:12:23.000 269 33820.89 261.06 17134.90 88888.00 2019-09-26 00:12:24.000 269 33820.91 261.05 17134.88 88888.00 2019-09-26 00:12:25.000 269 33820.93 261.08 17134.89 37914.22 2019-09-26 00:12:26.000 269 33820.91 261.08 17134.92 88888.00 2019-09-26 00:12:27.000 269 33820.88 261.12 17134.91 88888.00 2019-09-26 00:12:28.000 269 33820.86 261.13 17134.88 88888.00 2019-09-26 00:12:29.000 269 33820.89 261.11 17134.89 88888.00 2019-09-26 00:12:30.000 269 33820.91 261.10 17134.89 37914.24 2019-09-26 00:12:31.000 269 33820.88 261.10 17134.87 88888.00 2019-09-26 00:12:32.000 269 33820.86 261.09 17134.87 88888.00 2019-09-26 00:12:33.000 269 33820.86 261.10 17134.89 88888.00 2019-09-26 00:12:34.000 269 33820.91 261.09 17134.88 88888.00 2019-09-26 00:12:35.000 269 33820.89 261.12 17134.91 37914.11 2019-09-26 00:12:36.000 269 33820.91 261.13 17134.92 88888.00 2019-09-26 00:12:37.000 269 33820.90 261.11 17134.92 88888.00 2019-09-26 00:12:38.000 269 33820.92 261.09 17134.94 88888.00 2019-09-26 00:12:39.000 269 33820.95 261.06 17134.91 88888.00 2019-09-26 00:12:40.000 269 33820.92 261.08 17134.93 37914.17 2019-09-26 00:12:41.000 269 33820.94 261.10 17134.89 88888.00 2019-09-26 00:12:42.000 269 33820.93 261.13 17134.87 88888.00 2019-09-26 00:12:43.000 269 33820.91 261.10 17134.86 88888.00 2019-09-26 00:12:44.000 269 33820.89 261.09 17134.88 88888.00 2019-09-26 00:12:45.000 269 33820.91 261.12 17134.88 37914.19 2019-09-26 00:12:46.000 269 33820.96 261.15 17134.88 88888.00 2019-09-26 00:12:47.000 269 33820.96 261.14 17134.89 88888.00 2019-09-26 00:12:48.000 269 33820.92 261.14 17134.88 88888.00 2019-09-26 00:12:49.000 269 33820.91 261.17 17134.88 88888.00 2019-09-26 00:12:50.000 269 33820.90 261.17 17134.87 37914.23 2019-09-26 00:12:51.000 269 33820.91 261.17 17134.79 88888.00 2019-09-26 00:12:52.000 269 33820.90 261.15 17134.85 88888.00 2019-09-26 00:12:53.000 269 33820.88 261.17 17134.85 88888.00 2019-09-26 00:12:54.000 269 33820.87 261.20 17134.85 88888.00 2019-09-26 00:12:55.000 269 33820.90 261.18 17134.85 37914.27 2019-09-26 00:12:56.000 269 33820.89 261.12 17134.86 88888.00 2019-09-26 00:12:57.000 269 33820.88 261.12 17134.86 88888.00 2019-09-26 00:12:58.000 269 33820.86 261.15 17134.88 88888.00 2019-09-26 00:12:59.000 269 33820.84 261.13 17134.89 88888.00 2019-09-26 00:13:00.000 269 33820.87 261.10 17134.87 37914.18 2019-09-26 00:13:01.000 269 33820.86 261.11 17134.87 88888.00 2019-09-26 00:13:02.000 269 33820.88 261.12 17134.91 88888.00 2019-09-26 00:13:03.000 269 33820.88 261.17 17134.90 88888.00 2019-09-26 00:13:04.000 269 33820.86 261.16 17134.91 88888.00 2019-09-26 00:13:05.000 269 33820.82 261.14 17134.91 37914.13 2019-09-26 00:13:06.000 269 33820.84 261.16 17134.86 88888.00 2019-09-26 00:13:07.000 269 33820.86 261.15 17134.87 88888.00 2019-09-26 00:13:08.000 269 33820.87 261.18 17134.91 88888.00 2019-09-26 00:13:09.000 269 33820.88 261.18 17134.92 88888.00 2019-09-26 00:13:10.000 269 33820.85 261.15 17134.90 37914.19 2019-09-26 00:13:11.000 269 33820.86 261.18 17134.88 88888.00 2019-09-26 00:13:12.000 269 33820.87 261.17 17134.88 88888.00 2019-09-26 00:13:13.000 269 33820.88 261.15 17134.90 88888.00 2019-09-26 00:13:14.000 269 33820.85 261.14 17134.87 88888.00 2019-09-26 00:13:15.000 269 33820.85 261.18 17134.89 37914.28 2019-09-26 00:13:16.000 269 33820.87 261.20 17134.89 88888.00 2019-09-26 00:13:17.000 269 33820.82 261.21 17134.88 88888.00 2019-09-26 00:13:18.000 269 33820.84 261.19 17134.84 88888.00 2019-09-26 00:13:19.000 269 33820.82 261.16 17134.85 88888.00 2019-09-26 00:13:20.000 269 33820.81 261.18 17134.87 37914.18 2019-09-26 00:13:21.000 269 33820.83 261.20 17134.87 88888.00 2019-09-26 00:13:22.000 269 33820.82 261.16 17134.87 88888.00 2019-09-26 00:13:23.000 269 33820.82 261.17 17134.90 88888.00 2019-09-26 00:13:24.000 269 33820.87 261.14 17134.90 88888.00 2019-09-26 00:13:25.000 269 33820.87 261.17 17134.89 37914.16 2019-09-26 00:13:26.000 269 33820.89 261.19 17134.86 88888.00 2019-09-26 00:13:27.000 269 33820.90 261.23 17134.86 88888.00 2019-09-26 00:13:28.000 269 33820.89 261.19 17134.83 88888.00 2019-09-26 00:13:29.000 269 33820.88 261.18 17134.85 88888.00 2019-09-26 00:13:30.000 269 33820.89 261.17 17134.83 37914.21 2019-09-26 00:13:31.000 269 33820.90 261.19 17134.82 88888.00 2019-09-26 00:13:32.000 269 33820.89 261.18 17134.81 88888.00 2019-09-26 00:13:33.000 269 33820.89 261.17 17134.82 88888.00 2019-09-26 00:13:34.000 269 33820.89 261.18 17134.84 88888.00 2019-09-26 00:13:35.000 269 33820.91 261.22 17134.84 37914.19 2019-09-26 00:13:36.000 269 33820.87 261.25 17134.86 88888.00 2019-09-26 00:13:37.000 269 33820.86 261.24 17134.86 88888.00 2019-09-26 00:13:38.000 269 33820.84 261.19 17134.84 88888.00 2019-09-26 00:13:39.000 269 33820.87 261.17 17134.81 88888.00 2019-09-26 00:13:40.000 269 33820.88 261.20 17134.81 37914.28 2019-09-26 00:13:41.000 269 33820.88 261.21 17134.89 88888.00 2019-09-26 00:13:42.000 269 33820.87 261.20 17134.89 88888.00 2019-09-26 00:13:43.000 269 33820.87 261.21 17134.90 88888.00 2019-09-26 00:13:44.000 269 33820.88 261.21 17134.88 88888.00 2019-09-26 00:13:45.000 269 33820.94 261.19 17134.86 37914.28 2019-09-26 00:13:46.000 269 33820.90 261.18 17134.85 88888.00 2019-09-26 00:13:47.000 269 33820.91 261.17 17134.89 88888.00 2019-09-26 00:13:48.000 269 33820.91 261.16 17134.86 88888.00 2019-09-26 00:13:49.000 269 33820.94 261.16 17134.88 88888.00 2019-09-26 00:13:50.000 269 33820.90 261.12 17134.83 37914.15 2019-09-26 00:13:51.000 269 33820.88 261.11 17134.84 88888.00 2019-09-26 00:13:52.000 269 33820.89 261.13 17134.82 88888.00 2019-09-26 00:13:53.000 269 33820.86 261.18 17134.84 88888.00 2019-09-26 00:13:54.000 269 33820.86 261.15 17134.83 88888.00 2019-09-26 00:13:55.000 269 33820.88 261.14 17134.81 37914.12 2019-09-26 00:13:56.000 269 33820.88 261.12 17134.83 88888.00 2019-09-26 00:13:57.000 269 33820.88 261.12 17134.81 88888.00 2019-09-26 00:13:58.000 269 33820.90 261.12 17134.80 88888.00 2019-09-26 00:13:59.000 269 33820.91 261.16 17134.80 88888.00 2019-09-26 00:14:00.000 269 33820.90 261.16 17134.85 37914.16 2019-09-26 00:14:01.000 269 33820.88 261.17 17134.83 88888.00 2019-09-26 00:14:02.000 269 33820.89 261.22 17134.82 88888.00 2019-09-26 00:14:03.000 269 33820.88 261.15 17134.82 88888.00 2019-09-26 00:14:04.000 269 33820.83 261.14 17134.85 88888.00 2019-09-26 00:14:05.000 269 33820.85 261.15 17134.84 37914.18 2019-09-26 00:14:06.000 269 33820.83 261.13 17134.85 88888.00 2019-09-26 00:14:07.000 269 33820.86 261.14 17134.83 88888.00 2019-09-26 00:14:08.000 269 33820.88 261.18 17134.81 88888.00 2019-09-26 00:14:09.000 269 33820.89 261.18 17134.83 88888.00 2019-09-26 00:14:10.000 269 33820.86 261.17 17134.83 37914.12 2019-09-26 00:14:11.000 269 33820.86 261.17 17134.84 88888.00 2019-09-26 00:14:12.000 269 33820.87 261.15 17134.84 88888.00 2019-09-26 00:14:13.000 269 33820.83 261.22 17134.82 88888.00 2019-09-26 00:14:14.000 269 33820.89 261.24 17134.84 88888.00 2019-09-26 00:14:15.000 269 33820.85 261.23 17134.86 37914.19 2019-09-26 00:14:16.000 269 33820.82 261.21 17134.82 88888.00 2019-09-26 00:14:17.000 269 33820.80 261.19 17134.85 88888.00 2019-09-26 00:14:18.000 269 33820.83 261.20 17134.86 88888.00 2019-09-26 00:14:19.000 269 33820.84 261.22 17134.85 88888.00 2019-09-26 00:14:20.000 269 33820.80 261.22 17134.83 37914.22 2019-09-26 00:14:21.000 269 33820.79 261.22 17134.85 88888.00 2019-09-26 00:14:22.000 269 33820.81 261.24 17134.85 88888.00 2019-09-26 00:14:23.000 269 33820.84 261.22 17134.79 88888.00 2019-09-26 00:14:24.000 269 33820.83 261.22 17134.77 88888.00 2019-09-26 00:14:25.000 269 33820.83 261.21 17134.78 37914.21 2019-09-26 00:14:26.000 269 33820.86 261.24 17134.82 88888.00 2019-09-26 00:14:27.000 269 33820.83 261.25 17134.83 88888.00 2019-09-26 00:14:28.000 269 33820.80 261.26 17134.87 88888.00 2019-09-26 00:14:29.000 269 33820.79 261.27 17134.87 88888.00 2019-09-26 00:14:30.000 269 33820.82 261.20 17134.84 37914.13 2019-09-26 00:14:31.000 269 33820.85 261.15 17134.82 88888.00 2019-09-26 00:14:32.000 269 33820.85 261.18 17134.80 88888.00 2019-09-26 00:14:33.000 269 33820.87 261.16 17134.78 88888.00 2019-09-26 00:14:34.000 269 33820.87 261.18 17134.75 88888.00 2019-09-26 00:14:35.000 269 33820.86 261.20 17134.75 37914.11 2019-09-26 00:14:36.000 269 33820.80 261.20 17134.73 88888.00 2019-09-26 00:14:37.000 269 33820.80 261.22 17134.77 88888.00 2019-09-26 00:14:38.000 269 33820.78 261.18 17134.79 88888.00 2019-09-26 00:14:39.000 269 33820.80 261.17 17134.75 88888.00 2019-09-26 00:14:40.000 269 33820.77 261.19 17134.79 37914.16 2019-09-26 00:14:41.000 269 33820.76 261.21 17134.81 88888.00 2019-09-26 00:14:42.000 269 33820.75 261.20 17134.84 88888.00 2019-09-26 00:14:43.000 269 33820.75 261.22 17134.84 88888.00 2019-09-26 00:14:44.000 269 33820.74 261.21 17134.82 88888.00 2019-09-26 00:14:45.000 269 33820.72 261.23 17134.80 37914.09 2019-09-26 00:14:46.000 269 33820.73 261.22 17134.79 88888.00 2019-09-26 00:14:47.000 269 33820.73 261.25 17134.82 88888.00 2019-09-26 00:14:48.000 269 33820.76 261.22 17134.82 88888.00 2019-09-26 00:14:49.000 269 33820.74 261.23 17134.81 88888.00 2019-09-26 00:14:50.000 269 33820.72 261.22 17134.78 37914.08 2019-09-26 00:14:51.000 269 33820.73 261.19 17134.78 88888.00 2019-09-26 00:14:52.000 269 33820.71 261.18 17134.81 88888.00 2019-09-26 00:14:53.000 269 33820.70 261.20 17134.80 88888.00 2019-09-26 00:14:54.000 269 33820.72 261.15 17134.80 88888.00 2019-09-26 00:14:55.000 269 33820.69 261.15 17134.78 37914.01 2019-09-26 00:14:56.000 269 33820.67 261.18 17134.82 88888.00 2019-09-26 00:14:57.000 269 33820.71 261.24 17134.85 88888.00 2019-09-26 00:14:58.000 269 33820.66 261.18 17134.81 88888.00 2019-09-26 00:14:59.000 269 33820.66 261.19 17134.81 88888.00 2019-09-26 00:15:00.000 269 33820.66 261.20 17134.82 37914.11 2019-09-26 00:15:01.000 269 33820.68 261.23 17134.77 88888.00 2019-09-26 00:15:02.000 269 33820.71 261.23 17134.76 88888.00 2019-09-26 00:15:03.000 269 33820.71 261.23 17134.82 88888.00 2019-09-26 00:15:04.000 269 33820.69 261.20 17134.79 88888.00 2019-09-26 00:15:05.000 269 33820.71 261.17 17134.79 37914.13 2019-09-26 00:15:06.000 269 33820.72 261.16 17134.78 88888.00 2019-09-26 00:15:07.000 269 33820.72 261.16 17134.76 88888.00 2019-09-26 00:15:08.000 269 33820.71 261.17 17134.77 88888.00 2019-09-26 00:15:09.000 269 33820.71 261.21 17134.78 88888.00 2019-09-26 00:15:10.000 269 33820.69 261.22 17134.74 37913.97 2019-09-26 00:15:11.000 269 33820.73 261.18 17134.73 88888.00 2019-09-26 00:15:12.000 269 33820.70 261.16 17134.77 88888.00 2019-09-26 00:15:13.000 269 33820.73 261.15 17134.76 88888.00 2019-09-26 00:15:14.000 269 33820.72 261.13 17134.72 88888.00 2019-09-26 00:15:15.000 269 33820.70 261.16 17134.74 37914.03 2019-09-26 00:15:16.000 269 33820.64 261.13 17134.74 88888.00 2019-09-26 00:15:17.000 269 33820.68 261.13 17134.75 88888.00 2019-09-26 00:15:18.000 269 33820.71 261.15 17134.74 88888.00 2019-09-26 00:15:19.000 269 33820.70 261.15 17134.78 88888.00 2019-09-26 00:15:20.000 269 33820.70 261.20 17134.79 37914.10 2019-09-26 00:15:21.000 269 33820.69 261.19 17134.77 88888.00 2019-09-26 00:15:22.000 269 33820.67 261.22 17134.78 88888.00 2019-09-26 00:15:23.000 269 33820.67 261.20 17134.80 88888.00 2019-09-26 00:15:24.000 269 33820.65 261.16 17134.82 88888.00 2019-09-26 00:15:25.000 269 33820.64 261.20 17134.83 37914.07 2019-09-26 00:15:26.000 269 33820.64 261.22 17134.81 88888.00 2019-09-26 00:15:27.000 269 33820.64 261.20 17134.82 88888.00 2019-09-26 00:15:28.000 269 33820.67 261.21 17134.84 88888.00 2019-09-26 00:15:29.000 269 33820.64 261.21 17134.83 88888.00 2019-09-26 00:15:30.000 269 33820.66 261.25 17134.80 37914.05 2019-09-26 00:15:31.000 269 33820.64 261.26 17134.77 88888.00 2019-09-26 00:15:32.000 269 33820.62 261.21 17134.80 88888.00 2019-09-26 00:15:33.000 269 33820.60 261.18 17134.76 88888.00 2019-09-26 00:15:34.000 269 33820.60 261.16 17134.74 88888.00 2019-09-26 00:15:35.000 269 33820.62 261.17 17134.74 37914.04 2019-09-26 00:15:36.000 269 33820.61 261.17 17134.75 88888.00 2019-09-26 00:15:37.000 269 33820.65 261.22 17134.77 88888.00 2019-09-26 00:15:38.000 269 33820.67 261.24 17134.77 88888.00 2019-09-26 00:15:39.000 269 33820.63 261.22 17134.78 88888.00 2019-09-26 00:15:40.000 269 33820.63 261.23 17134.78 37914.01 2019-09-26 00:15:41.000 269 33820.65 261.20 17134.79 88888.00 2019-09-26 00:15:42.000 269 33820.62 261.21 17134.78 88888.00 2019-09-26 00:15:43.000 269 33820.61 261.20 17134.79 88888.00 2019-09-26 00:15:44.000 269 33820.56 261.23 17134.76 88888.00 2019-09-26 00:15:45.000 269 33820.59 261.25 17134.78 37913.94 2019-09-26 00:15:46.000 269 33820.61 261.28 17134.77 88888.00 2019-09-26 00:15:47.000 269 33820.61 261.24 17134.77 88888.00 2019-09-26 00:15:48.000 269 33820.62 261.20 17134.77 88888.00 2019-09-26 00:15:49.000 269 33820.62 261.19 17134.80 88888.00 2019-09-26 00:15:50.000 269 33820.62 261.18 17134.82 37914.02 2019-09-26 00:15:51.000 269 33820.61 261.21 17134.84 88888.00 2019-09-26 00:15:52.000 269 33820.64 261.24 17134.81 88888.00 2019-09-26 00:15:53.000 269 33820.63 261.20 17134.81 88888.00 2019-09-26 00:15:54.000 269 33820.59 261.21 17134.82 88888.00 2019-09-26 00:15:55.000 269 33820.61 261.22 17134.83 37914.03 2019-09-26 00:15:56.000 269 33820.62 261.21 17134.81 88888.00 2019-09-26 00:15:57.000 269 33820.62 261.18 17134.82 88888.00 2019-09-26 00:15:58.000 269 33820.62 261.16 17134.81 88888.00 2019-09-26 00:15:59.000 269 33820.64 261.17 17134.81 88888.00 2019-09-26 00:16:00.000 269 33820.63 261.19 17134.81 37914.08 2019-09-26 00:16:01.000 269 33820.64 261.17 17134.82 88888.00 2019-09-26 00:16:02.000 269 33820.66 261.20 17134.82 88888.00 2019-09-26 00:16:03.000 269 33820.63 261.19 17134.81 88888.00 2019-09-26 00:16:04.000 269 33820.62 261.12 17134.81 88888.00 2019-09-26 00:16:05.000 269 33820.65 261.14 17134.83 37914.01 2019-09-26 00:16:06.000 269 33820.60 261.14 17134.82 88888.00 2019-09-26 00:16:07.000 269 33820.57 261.14 17134.82 88888.00 2019-09-26 00:16:08.000 269 33820.62 261.16 17134.85 88888.00 2019-09-26 00:16:09.000 269 33820.63 261.17 17134.86 88888.00 2019-09-26 00:16:10.000 269 33820.61 261.17 17134.83 37913.99 2019-09-26 00:16:11.000 269 33820.61 261.18 17134.83 88888.00 2019-09-26 00:16:12.000 269 33820.62 261.16 17134.86 88888.00 2019-09-26 00:16:13.000 269 33820.60 261.16 17134.88 88888.00 2019-09-26 00:16:14.000 269 33820.63 261.20 17134.88 88888.00 2019-09-26 00:16:15.000 269 33820.62 261.23 17134.88 37914.02 2019-09-26 00:16:16.000 269 33820.62 261.18 17134.92 88888.00 2019-09-26 00:16:17.000 269 33820.63 261.17 17134.94 88888.00 2019-09-26 00:16:18.000 269 33820.60 261.16 17134.92 88888.00 2019-09-26 00:16:19.000 269 33820.62 261.17 17134.91 88888.00 2019-09-26 00:16:20.000 269 33820.61 261.19 17134.89 37914.01 2019-09-26 00:16:21.000 269 33820.62 261.19 17134.90 88888.00 2019-09-26 00:16:22.000 269 33820.65 261.19 17134.94 88888.00 2019-09-26 00:16:23.000 269 33820.67 261.18 17134.92 88888.00 2019-09-26 00:16:24.000 269 33820.70 261.21 17134.93 88888.00 2019-09-26 00:16:25.000 269 33820.68 261.18 17134.88 37914.05 2019-09-26 00:16:26.000 269 33820.65 261.18 17134.89 88888.00 2019-09-26 00:16:27.000 269 33820.68 261.18 17134.86 88888.00 2019-09-26 00:16:28.000 269 33820.68 261.20 17134.84 88888.00 2019-09-26 00:16:29.000 269 33820.67 261.16 17134.84 88888.00 2019-09-26 00:16:30.000 269 33820.65 261.14 17134.87 37914.07 2019-09-26 00:16:31.000 269 33820.67 261.13 17134.85 88888.00 2019-09-26 00:16:32.000 269 33820.69 261.14 17134.89 88888.00 2019-09-26 00:16:33.000 269 33820.72 261.18 17134.87 88888.00 2019-09-26 00:16:34.000 269 33820.67 261.18 17134.85 88888.00 2019-09-26 00:16:35.000 269 33820.66 261.14 17134.85 37914.02 2019-09-26 00:16:36.000 269 33820.70 261.13 17134.84 88888.00 2019-09-26 00:16:37.000 269 33820.71 261.12 17134.85 88888.00 2019-09-26 00:16:38.000 269 33820.73 261.12 17134.85 88888.00 2019-09-26 00:16:39.000 269 33820.73 261.11 17134.86 88888.00 2019-09-26 00:16:40.000 269 33820.75 261.12 17134.86 37914.12 2019-09-26 00:16:41.000 269 33820.72 261.10 17134.84 88888.00 2019-09-26 00:16:42.000 269 33820.71 261.11 17134.82 88888.00 2019-09-26 00:16:43.000 269 33820.68 261.09 17134.84 88888.00 2019-09-26 00:16:44.000 269 33820.70 261.13 17134.81 88888.00 2019-09-26 00:16:45.000 269 33820.73 261.15 17134.83 37914.10 2019-09-26 00:16:46.000 269 33820.73 261.18 17134.83 88888.00 2019-09-26 00:16:47.000 269 33820.71 261.19 17134.83 88888.00 2019-09-26 00:16:48.000 269 33820.72 261.17 17134.83 88888.00 2019-09-26 00:16:49.000 269 33820.76 261.17 17134.84 88888.00 2019-09-26 00:16:50.000 269 33820.76 261.22 17134.78 37914.16 2019-09-26 00:16:51.000 269 33820.77 261.21 17134.80 88888.00 2019-09-26 00:16:52.000 269 33820.79 261.17 17134.82 88888.00 2019-09-26 00:16:53.000 269 33820.80 261.15 17134.81 88888.00 2019-09-26 00:16:54.000 269 33820.83 261.15 17134.81 88888.00 2019-09-26 00:16:55.000 269 33820.83 261.17 17134.81 37914.16 2019-09-26 00:16:56.000 269 33820.81 261.20 17134.84 88888.00 2019-09-26 00:16:57.000 269 33820.84 261.16 17134.84 88888.00 2019-09-26 00:16:58.000 269 33820.84 261.18 17134.86 88888.00 2019-09-26 00:16:59.000 269 33820.78 261.18 17134.88 88888.00 2019-09-26 00:17:00.000 269 33820.75 261.15 17134.85 37914.12 2019-09-26 00:17:01.000 269 33820.72 261.16 17134.83 88888.00 2019-09-26 00:17:02.000 269 33820.75 261.18 17134.79 88888.00 2019-09-26 00:17:03.000 269 33820.76 261.20 17134.80 88888.00 2019-09-26 00:17:04.000 269 33820.77 261.23 17134.84 88888.00 2019-09-26 00:17:05.000 269 33820.76 261.26 17134.92 37914.18 2019-09-26 00:17:06.000 269 33820.76 261.24 17134.94 88888.00 2019-09-26 00:17:07.000 269 33820.77 261.25 17134.93 88888.00 2019-09-26 00:17:08.000 269 33820.77 261.24 17134.92 88888.00 2019-09-26 00:17:09.000 269 33820.75 261.24 17134.92 88888.00 2019-09-26 00:17:10.000 269 33820.73 261.21 17134.89 37914.20 2019-09-26 00:17:11.000 269 33820.75 261.18 17134.88 88888.00 2019-09-26 00:17:12.000 269 33820.74 261.18 17134.86 88888.00 2019-09-26 00:17:13.000 269 33820.75 261.18 17134.87 88888.00 2019-09-26 00:17:14.000 269 33820.76 261.17 17134.89 88888.00 2019-09-26 00:17:15.000 269 33820.75 261.18 17134.87 37914.11 2019-09-26 00:17:16.000 269 33820.71 261.16 17134.85 88888.00 2019-09-26 00:17:17.000 269 33820.72 261.18 17134.88 88888.00 2019-09-26 00:17:18.000 269 33820.75 261.22 17134.91 88888.00 2019-09-26 00:17:19.000 269 33820.73 261.21 17134.86 88888.00 2019-09-26 00:17:20.000 269 33820.71 261.19 17134.87 37914.09 2019-09-26 00:17:21.000 269 33820.70 261.15 17134.86 88888.00 2019-09-26 00:17:22.000 269 33820.76 261.18 17134.87 88888.00 2019-09-26 00:17:23.000 269 33820.77 261.20 17134.90 88888.00 2019-09-26 00:17:24.000 269 33820.74 261.23 17134.89 88888.00 2019-09-26 00:17:25.000 269 33820.73 261.22 17134.88 37914.17 2019-09-26 00:17:26.000 269 33820.76 261.21 17134.89 88888.00 2019-09-26 00:17:27.000 269 33820.79 261.22 17134.91 88888.00 2019-09-26 00:17:28.000 269 33820.77 261.23 17134.85 88888.00 2019-09-26 00:17:29.000 269 33820.77 261.26 17134.82 88888.00 2019-09-26 00:17:30.000 269 33820.78 261.24 17134.81 37914.02 2019-09-26 00:17:31.000 269 33820.74 261.20 17134.78 88888.00 2019-09-26 00:17:32.000 269 33820.75 261.17 17134.76 88888.00 2019-09-26 00:17:33.000 269 33820.74 261.20 17134.80 88888.00 2019-09-26 00:17:34.000 269 33820.70 261.23 17134.81 88888.00 2019-09-26 00:17:35.000 269 33820.68 261.23 17134.84 37914.16 2019-09-26 00:17:36.000 269 33820.67 261.24 17134.80 88888.00 2019-09-26 00:17:37.000 269 33820.69 261.27 17134.81 88888.00 2019-09-26 00:17:38.000 269 33820.66 261.27 17134.84 88888.00 2019-09-26 00:17:39.000 269 33820.65 261.25 17134.82 88888.00 2019-09-26 00:17:40.000 269 33820.64 261.22 17134.84 37914.00 2019-09-26 00:17:41.000 269 33820.68 261.24 17134.85 88888.00 2019-09-26 00:17:42.000 269 33820.70 261.24 17134.85 88888.00 2019-09-26 00:17:43.000 269 33820.69 261.25 17134.83 88888.00 2019-09-26 00:17:44.000 269 33820.70 261.23 17134.88 88888.00 2019-09-26 00:17:45.000 269 33820.66 261.23 17134.88 37914.07 2019-09-26 00:17:46.000 269 33820.63 261.24 17134.89 88888.00 2019-09-26 00:17:47.000 269 33820.62 261.26 17134.88 88888.00 2019-09-26 00:17:48.000 269 33820.63 261.23 17134.87 88888.00 2019-09-26 00:17:49.000 269 33820.66 261.23 17134.86 88888.00 2019-09-26 00:17:50.000 269 33820.63 261.25 17134.86 37914.06 2019-09-26 00:17:51.000 269 33820.62 261.24 17134.87 88888.00 2019-09-26 00:17:52.000 269 33820.62 261.26 17134.92 88888.00 2019-09-26 00:17:53.000 269 33820.59 261.25 17134.93 88888.00 2019-09-26 00:17:54.000 269 33820.62 261.24 17134.93 88888.00 2019-09-26 00:17:55.000 269 33820.62 261.21 17134.92 37914.00 2019-09-26 00:17:56.000 269 33820.56 261.22 17134.88 88888.00 2019-09-26 00:17:57.000 269 33820.56 261.23 17134.85 88888.00 2019-09-26 00:17:58.000 269 33820.60 261.24 17134.86 88888.00 2019-09-26 00:17:59.000 269 33820.61 261.27 17134.87 88888.00 2019-09-26 00:18:00.000 269 33820.64 261.30 17134.87 37913.92 2019-09-26 00:18:01.000 269 33820.61 261.27 17134.89 88888.00 2019-09-26 00:18:02.000 269 33820.59 261.24 17134.92 88888.00 2019-09-26 00:18:03.000 269 33820.58 261.25 17134.91 88888.00 2019-09-26 00:18:04.000 269 33820.58 261.28 17134.91 88888.00 2019-09-26 00:18:05.000 269 33820.58 261.25 17134.91 37914.00 2019-09-26 00:18:06.000 269 33820.57 261.23 17134.86 88888.00 2019-09-26 00:18:07.000 269 33820.57 261.23 17134.85 88888.00 2019-09-26 00:18:08.000 269 33820.57 261.24 17134.85 88888.00 2019-09-26 00:18:09.000 269 33820.59 261.26 17134.89 88888.00 2019-09-26 00:18:10.000 269 33820.58 261.27 17134.94 37913.92 2019-09-26 00:18:11.000 269 33820.57 261.29 17134.94 88888.00 2019-09-26 00:18:12.000 269 33820.58 261.30 17134.97 88888.00 2019-09-26 00:18:13.000 269 33820.54 261.27 17134.95 88888.00 2019-09-26 00:18:14.000 269 33820.56 261.27 17134.96 88888.00 2019-09-26 00:18:15.000 269 33820.53 261.31 17134.97 37913.92 2019-09-26 00:18:16.000 269 33820.53 261.25 17134.94 88888.00 2019-09-26 00:18:17.000 269 33820.54 261.24 17134.93 88888.00 2019-09-26 00:18:18.000 269 33820.54 261.24 17134.93 88888.00 2019-09-26 00:18:19.000 269 33820.53 261.27 17134.93 88888.00 2019-09-26 00:18:20.000 269 33820.51 261.27 17134.91 37913.96 2019-09-26 00:18:21.000 269 33820.50 261.28 17134.88 88888.00 2019-09-26 00:18:22.000 269 33820.49 261.27 17134.87 88888.00 2019-09-26 00:18:23.000 269 33820.47 261.30 17134.89 88888.00 2019-09-26 00:18:24.000 269 33820.47 261.29 17134.84 88888.00 2019-09-26 00:18:25.000 269 33820.49 261.31 17134.85 37913.97 2019-09-26 00:18:26.000 269 33820.53 261.30 17134.88 88888.00 2019-09-26 00:18:27.000 269 33820.53 261.31 17134.87 88888.00 2019-09-26 00:18:28.000 269 33820.51 261.30 17134.87 88888.00 2019-09-26 00:18:29.000 269 33820.51 261.30 17134.90 88888.00 2019-09-26 00:18:30.000 269 33820.54 261.28 17134.90 37913.99 2019-09-26 00:18:31.000 269 33820.54 261.30 17134.89 88888.00 2019-09-26 00:18:32.000 269 33820.51 261.33 17134.92 88888.00 2019-09-26 00:18:33.000 269 33820.49 261.33 17134.86 88888.00 2019-09-26 00:18:34.000 269 33820.50 261.34 17134.87 88888.00 2019-09-26 00:18:35.000 269 33820.52 261.34 17134.86 37913.89 2019-09-26 00:18:36.000 269 33820.53 261.34 17134.90 88888.00 2019-09-26 00:18:37.000 269 33820.54 261.34 17134.88 88888.00 2019-09-26 00:18:38.000 269 33820.55 261.35 17134.88 88888.00 2019-09-26 00:18:39.000 269 33820.54 261.35 17134.92 88888.00 2019-09-26 00:18:40.000 269 33820.54 261.37 17134.90 37913.90 2019-09-26 00:18:41.000 269 33820.54 261.42 17134.93 88888.00 2019-09-26 00:18:42.000 269 33820.52 261.44 17134.94 88888.00 2019-09-26 00:18:43.000 269 33820.56 261.42 17134.95 88888.00 2019-09-26 00:18:44.000 269 33820.54 261.40 17134.91 88888.00 2019-09-26 00:18:45.000 269 33820.50 261.38 17134.88 37913.88 2019-09-26 00:18:46.000 269 33820.50 261.34 17134.85 88888.00 2019-09-26 00:18:47.000 269 33820.53 261.36 17134.87 88888.00 2019-09-26 00:18:48.000 269 33820.58 261.37 17134.93 88888.00 2019-09-26 00:18:49.000 269 33820.60 261.35 17134.93 88888.00 2019-09-26 00:18:50.000 269 33820.55 261.37 17134.90 37913.94 2019-09-26 00:18:51.000 269 33820.54 261.38 17134.91 88888.00 2019-09-26 00:18:52.000 269 33820.56 261.37 17134.95 88888.00 2019-09-26 00:18:53.000 269 33820.54 261.34 17134.94 88888.00 2019-09-26 00:18:54.000 269 33820.54 261.32 17134.93 88888.00 2019-09-26 00:18:55.000 269 33820.55 261.35 17134.88 37913.89 2019-09-26 00:18:56.000 269 33820.54 261.36 17134.86 88888.00 2019-09-26 00:18:57.000 269 33820.56 261.39 17134.87 88888.00 2019-09-26 00:18:58.000 269 33820.56 261.39 17134.95 88888.00 2019-09-26 00:18:59.000 269 33820.52 261.39 17134.98 88888.00 2019-09-26 00:19:00.000 269 33820.54 261.40 17134.91 37913.85 2019-09-26 00:19:01.000 269 33820.59 261.37 17134.92 88888.00 2019-09-26 00:19:02.000 269 33820.60 261.37 17134.93 88888.00 2019-09-26 00:19:03.000 269 33820.55 261.43 17134.94 88888.00 2019-09-26 00:19:04.000 269 33820.53 261.44 17134.95 88888.00 2019-09-26 00:19:05.000 269 33820.53 261.43 17134.94 37913.92 2019-09-26 00:19:06.000 269 33820.55 261.43 17134.89 88888.00 2019-09-26 00:19:07.000 269 33820.54 261.43 17134.93 88888.00 2019-09-26 00:19:08.000 269 33820.54 261.44 17134.95 88888.00 2019-09-26 00:19:09.000 269 33820.58 261.43 17134.92 88888.00 2019-09-26 00:19:10.000 269 33820.60 261.45 17134.95 37913.91 2019-09-26 00:19:11.000 269 33820.62 261.44 17134.90 88888.00 2019-09-26 00:19:12.000 269 33820.61 261.42 17134.87 88888.00 2019-09-26 00:19:13.000 269 33820.60 261.41 17134.88 88888.00 2019-09-26 00:19:14.000 269 33820.61 261.38 17134.87 88888.00 2019-09-26 00:19:15.000 269 33820.66 261.41 17134.89 37913.97 2019-09-26 00:19:16.000 269 33820.68 261.41 17134.88 88888.00 2019-09-26 00:19:17.000 269 33820.70 261.42 17134.90 88888.00 2019-09-26 00:19:18.000 269 33820.70 261.39 17134.93 88888.00 2019-09-26 00:19:19.000 269 33820.69 261.40 17134.96 88888.00 2019-09-26 00:19:20.000 269 33820.69 261.43 17134.94 37913.98 2019-09-26 00:19:21.000 269 33820.72 261.43 17134.95 88888.00 2019-09-26 00:19:22.000 269 33820.70 261.44 17134.94 88888.00 2019-09-26 00:19:23.000 269 33820.67 261.42 17134.96 88888.00 2019-09-26 00:19:24.000 269 33820.69 261.45 17134.94 88888.00 2019-09-26 00:19:25.000 269 33820.69 261.46 17134.94 37914.02 2019-09-26 00:19:26.000 269 33820.68 261.44 17134.97 88888.00 2019-09-26 00:19:27.000 269 33820.70 261.44 17134.98 88888.00 2019-09-26 00:19:28.000 269 33820.71 261.43 17134.98 88888.00 2019-09-26 00:19:29.000 269 33820.69 261.43 17134.96 88888.00 2019-09-26 00:19:30.000 269 33820.69 261.43 17134.95 37913.89 2019-09-26 00:19:31.000 269 33820.69 261.44 17134.95 88888.00 2019-09-26 00:19:32.000 269 33820.67 261.48 17134.94 88888.00 2019-09-26 00:19:33.000 269 33820.71 261.50 17134.96 88888.00 2019-09-26 00:19:34.000 269 33820.72 261.49 17135.00 88888.00 2019-09-26 00:19:35.000 269 33820.71 261.49 17135.00 37913.92 2019-09-26 00:19:36.000 269 33820.67 261.46 17134.94 88888.00 2019-09-26 00:19:37.000 269 33820.68 261.44 17134.95 88888.00 2019-09-26 00:19:38.000 269 33820.64 261.44 17135.02 88888.00 2019-09-26 00:19:39.000 269 33820.62 261.46 17134.99 88888.00 2019-09-26 00:19:40.000 269 33820.62 261.46 17134.95 37913.96 2019-09-26 00:19:41.000 269 33820.61 261.46 17134.97 88888.00 2019-09-26 00:19:42.000 269 33820.63 261.45 17134.94 88888.00 2019-09-26 00:19:43.000 269 33820.70 261.47 17134.91 88888.00 2019-09-26 00:19:44.000 269 33820.73 261.46 17134.92 88888.00 2019-09-26 00:19:45.000 269 33820.70 261.45 17134.94 37913.99 2019-09-26 00:19:46.000 269 33820.70 261.50 17134.94 88888.00 2019-09-26 00:19:47.000 269 33820.73 261.51 17134.92 88888.00 2019-09-26 00:19:48.000 269 33820.72 261.48 17134.93 88888.00 2019-09-26 00:19:49.000 269 33820.67 261.46 17134.90 88888.00 2019-09-26 00:19:50.000 269 33820.66 261.48 17134.90 37914.02 2019-09-26 00:19:51.000 269 33820.68 261.48 17134.87 88888.00 2019-09-26 00:19:52.000 269 33820.69 261.46 17134.87 88888.00 2019-09-26 00:19:53.000 269 33820.72 261.47 17134.84 88888.00 2019-09-26 00:19:54.000 269 33820.73 261.46 17134.84 88888.00 2019-09-26 00:19:55.000 269 33820.72 261.51 17134.89 37914.04 2019-09-26 00:19:56.000 269 33820.71 261.51 17134.92 88888.00 2019-09-26 00:19:57.000 269 33820.68 261.50 17134.91 88888.00 2019-09-26 00:19:58.000 269 33820.68 261.48 17134.91 88888.00 2019-09-26 00:19:59.000 269 33820.67 261.48 17134.90 88888.00 2019-09-26 00:20:00.000 269 33820.65 261.47 17134.91 37913.98 2019-09-26 00:20:01.000 269 33820.65 261.49 17134.90 88888.00 2019-09-26 00:20:02.000 269 33820.64 261.45 17134.92 88888.00 2019-09-26 00:20:03.000 269 33820.65 261.46 17134.94 88888.00 2019-09-26 00:20:04.000 269 33820.64 261.51 17134.92 88888.00 2019-09-26 00:20:05.000 269 33820.67 261.48 17134.91 37914.03 2019-09-26 00:20:06.000 269 33820.68 261.49 17134.87 88888.00 2019-09-26 00:20:07.000 269 33820.67 261.46 17134.89 88888.00 2019-09-26 00:20:08.000 269 33820.68 261.44 17134.92 88888.00 2019-09-26 00:20:09.000 269 33820.68 261.43 17134.90 88888.00 2019-09-26 00:20:10.000 269 33820.70 261.44 17134.90 37914.01 2019-09-26 00:20:11.000 269 33820.66 261.46 17134.89 88888.00 2019-09-26 00:20:12.000 269 33820.64 261.44 17134.85 88888.00 2019-09-26 00:20:13.000 269 33820.65 261.43 17134.86 88888.00 2019-09-26 00:20:14.000 269 33820.65 261.45 17134.92 88888.00 2019-09-26 00:20:15.000 269 33820.66 261.48 17134.92 37913.90 2019-09-26 00:20:16.000 269 33820.68 261.49 17134.93 88888.00 2019-09-26 00:20:17.000 269 33820.67 261.52 17134.91 88888.00 2019-09-26 00:20:18.000 269 33820.65 261.54 17134.90 88888.00 2019-09-26 00:20:19.000 269 33820.64 261.54 17134.91 88888.00 2019-09-26 00:20:20.000 269 33820.65 261.55 17134.85 37914.03 2019-09-26 00:20:21.000 269 33820.67 261.54 17134.86 88888.00 2019-09-26 00:20:22.000 269 33820.64 261.50 17134.89 88888.00 2019-09-26 00:20:23.000 269 33820.63 261.52 17134.92 88888.00 2019-09-26 00:20:24.000 269 33820.63 261.55 17134.94 88888.00 2019-09-26 00:20:25.000 269 33820.68 261.56 17134.86 37913.89 2019-09-26 00:20:26.000 269 33820.65 261.57 17134.83 88888.00 2019-09-26 00:20:27.000 269 33820.64 261.57 17134.85 88888.00 2019-09-26 00:20:28.000 269 33820.66 261.51 17134.87 88888.00 2019-09-26 00:20:29.000 269 33820.62 261.54 17134.86 88888.00 2019-09-26 00:20:30.000 269 33820.63 261.54 17134.87 37913.97 2019-09-26 00:20:31.000 269 33820.65 261.54 17134.83 88888.00 2019-09-26 00:20:32.000 269 33820.68 261.54 17134.86 88888.00 2019-09-26 00:20:33.000 269 33820.72 261.53 17134.84 88888.00 2019-09-26 00:20:34.000 269 33820.66 261.55 17134.83 88888.00 2019-09-26 00:20:35.000 269 33820.67 261.59 17134.77 37914.06 2019-09-26 00:20:36.000 269 33820.70 261.57 17134.83 88888.00 2019-09-26 00:20:37.000 269 33820.68 261.58 17134.83 88888.00 2019-09-26 00:20:38.000 269 33820.66 261.56 17134.81 88888.00 2019-09-26 00:20:39.000 269 33820.70 261.59 17134.81 88888.00 2019-09-26 00:20:40.000 269 33820.67 261.60 17134.78 37913.93 2019-09-26 00:20:41.000 269 33820.65 261.57 17134.82 88888.00 2019-09-26 00:20:42.000 269 33820.70 261.58 17134.84 88888.00 2019-09-26 00:20:43.000 269 33820.70 261.60 17134.84 88888.00 2019-09-26 00:20:44.000 269 33820.65 261.65 17134.83 88888.00 2019-09-26 00:20:45.000 269 33820.67 261.62 17134.84 37914.08 2019-09-26 00:20:46.000 269 33820.65 261.61 17134.83 88888.00 2019-09-26 00:20:47.000 269 33820.64 261.62 17134.83 88888.00 2019-09-26 00:20:48.000 269 33820.65 261.60 17134.81 88888.00 2019-09-26 00:20:49.000 269 33820.67 261.63 17134.79 88888.00 2019-09-26 00:20:50.000 269 33820.65 261.57 17134.85 37913.95 2019-09-26 00:20:51.000 269 33820.66 261.56 17134.88 88888.00 2019-09-26 00:20:52.000 269 33820.63 261.55 17134.86 88888.00 2019-09-26 00:20:53.000 269 33820.62 261.58 17134.89 88888.00 2019-09-26 00:20:54.000 269 33820.64 261.58 17134.87 88888.00 2019-09-26 00:20:55.000 269 33820.64 261.59 17134.86 37913.98 2019-09-26 00:20:56.000 269 33820.61 261.59 17134.89 88888.00 2019-09-26 00:20:57.000 269 33820.58 261.59 17134.89 88888.00 2019-09-26 00:20:58.000 269 33820.63 261.56 17134.84 88888.00 2019-09-26 00:20:59.000 269 33820.66 261.58 17134.85 88888.00 2019-09-26 00:21:00.000 269 33820.64 261.56 17134.84 37914.10 2019-09-26 00:21:01.000 269 33820.62 261.59 17134.84 88888.00 2019-09-26 00:21:02.000 269 33820.63 261.58 17134.86 88888.00 2019-09-26 00:21:03.000 269 33820.68 261.58 17134.87 88888.00 2019-09-26 00:21:04.000 269 33820.70 261.56 17134.85 88888.00 2019-09-26 00:21:05.000 269 33820.69 261.57 17134.85 37914.01 2019-09-26 00:21:06.000 269 33820.69 261.58 17134.86 88888.00 2019-09-26 00:21:07.000 269 33820.70 261.59 17134.89 88888.00 2019-09-26 00:21:08.000 269 33820.70 261.61 17134.89 88888.00 2019-09-26 00:21:09.000 269 33820.70 261.61 17134.86 88888.00 2019-09-26 00:21:10.000 269 33820.69 261.62 17134.88 37914.01 2019-09-26 00:21:11.000 269 33820.68 261.64 17134.82 88888.00 2019-09-26 00:21:12.000 269 33820.69 261.64 17134.82 88888.00 2019-09-26 00:21:13.000 269 33820.68 261.64 17134.78 88888.00 2019-09-26 00:21:14.000 269 33820.66 261.63 17134.81 88888.00 2019-09-26 00:21:15.000 269 33820.66 261.59 17134.80 37914.02 2019-09-26 00:21:16.000 269 33820.70 261.59 17134.84 88888.00 2019-09-26 00:21:17.000 269 33820.70 261.62 17134.86 88888.00 2019-09-26 00:21:18.000 269 33820.71 261.64 17134.85 88888.00 2019-09-26 00:21:19.000 269 33820.73 261.64 17134.86 88888.00 2019-09-26 00:21:20.000 269 33820.70 261.62 17134.86 37914.01 2019-09-26 00:21:21.000 269 33820.74 261.61 17134.84 88888.00 2019-09-26 00:21:22.000 269 33820.73 261.59 17134.85 88888.00 2019-09-26 00:21:23.000 269 33820.70 261.62 17134.86 88888.00 2019-09-26 00:21:24.000 269 33820.70 261.63 17134.83 88888.00 2019-09-26 00:21:25.000 269 33820.66 261.65 17134.83 37914.07 2019-09-26 00:21:26.000 269 33820.66 261.64 17134.84 88888.00 2019-09-26 00:21:27.000 269 33820.67 261.66 17134.83 88888.00 2019-09-26 00:21:28.000 269 33820.72 261.65 17134.86 88888.00 2019-09-26 00:21:29.000 269 33820.70 261.65 17134.87 88888.00 2019-09-26 00:21:30.000 269 33820.68 261.63 17134.85 37913.95 2019-09-26 00:21:31.000 269 33820.69 261.62 17134.85 88888.00 2019-09-26 00:21:32.000 269 33820.67 261.58 17134.85 88888.00 2019-09-26 00:21:33.000 269 33820.68 261.57 17134.87 88888.00 2019-09-26 00:21:34.000 269 33820.69 261.59 17134.87 88888.00 2019-09-26 00:21:35.000 269 33820.66 261.59 17134.90 37914.03 2019-09-26 00:21:36.000 269 33820.66 261.60 17134.92 88888.00 2019-09-26 00:21:37.000 269 33820.68 261.59 17134.92 88888.00 2019-09-26 00:21:38.000 269 33820.66 261.55 17134.91 88888.00 2019-09-26 00:21:39.000 269 33820.69 261.58 17134.90 88888.00 2019-09-26 00:21:40.000 269 33820.69 261.57 17134.93 37913.99 2019-09-26 00:21:41.000 269 33820.66 261.55 17134.92 88888.00 2019-09-26 00:21:42.000 269 33820.66 261.61 17134.86 88888.00 2019-09-26 00:21:43.000 269 33820.66 261.62 17134.86 88888.00 2019-09-26 00:21:44.000 269 33820.70 261.60 17134.86 88888.00 2019-09-26 00:21:45.000 269 33820.71 261.60 17134.86 37914.02 2019-09-26 00:21:46.000 269 33820.71 261.56 17134.87 88888.00 2019-09-26 00:21:47.000 269 33820.71 261.54 17134.86 88888.00 2019-09-26 00:21:48.000 269 33820.70 261.54 17134.84 88888.00 2019-09-26 00:21:49.000 269 33820.68 261.54 17134.84 88888.00 2019-09-26 00:21:50.000 269 33820.67 261.56 17134.85 37914.01 2019-09-26 00:21:51.000 269 33820.65 261.58 17134.87 88888.00 2019-09-26 00:21:52.000 269 33820.66 261.58 17134.87 88888.00 2019-09-26 00:21:53.000 269 33820.65 261.58 17134.85 88888.00 2019-09-26 00:21:54.000 269 33820.65 261.56 17134.87 88888.00 2019-09-26 00:21:55.000 269 33820.67 261.55 17134.87 37913.97 2019-09-26 00:21:56.000 269 33820.68 261.57 17134.83 88888.00 2019-09-26 00:21:57.000 269 33820.67 261.52 17134.81 88888.00 2019-09-26 00:21:58.000 269 33820.69 261.52 17134.85 88888.00 2019-09-26 00:21:59.000 269 33820.71 261.52 17134.88 88888.00 2019-09-26 00:22:00.000 269 33820.71 261.54 17134.87 37914.01 2019-09-26 00:22:01.000 269 33820.70 261.61 17134.88 88888.00 2019-09-26 00:22:02.000 269 33820.67 261.60 17134.90 88888.00 2019-09-26 00:22:03.000 269 33820.67 261.60 17134.91 88888.00 2019-09-26 00:22:04.000 269 33820.65 261.61 17134.90 88888.00 2019-09-26 00:22:05.000 269 33820.65 261.61 17134.85 37914.06 2019-09-26 00:22:06.000 269 33820.65 261.59 17134.83 88888.00 2019-09-26 00:22:07.000 269 33820.64 261.58 17134.83 88888.00 2019-09-26 00:22:08.000 269 33820.66 261.62 17134.83 88888.00 2019-09-26 00:22:09.000 269 33820.67 261.62 17134.82 88888.00 2019-09-26 00:22:10.000 269 33820.64 261.64 17134.84 37913.94 2019-09-26 00:22:11.000 269 33820.65 261.64 17134.83 88888.00 2019-09-26 00:22:12.000 269 33820.68 261.63 17134.80 88888.00 2019-09-26 00:22:13.000 269 33820.69 261.64 17134.83 88888.00 2019-09-26 00:22:14.000 269 33820.67 261.65 17134.87 88888.00 2019-09-26 00:22:15.000 269 33820.63 261.67 17134.89 37913.91 2019-09-26 00:22:16.000 269 33820.67 261.68 17134.90 88888.00 2019-09-26 00:22:17.000 269 33820.66 261.70 17134.88 88888.00 2019-09-26 00:22:18.000 269 33820.65 261.65 17134.90 88888.00 2019-09-26 00:22:19.000 269 33820.65 261.65 17134.89 88888.00 2019-09-26 00:22:20.000 269 33820.61 261.68 17134.87 37913.98 2019-09-26 00:22:21.000 269 33820.60 261.68 17134.86 88888.00 2019-09-26 00:22:22.000 269 33820.64 261.68 17134.80 88888.00 2019-09-26 00:22:23.000 269 33820.65 261.67 17134.82 88888.00 2019-09-26 00:22:24.000 269 33820.66 261.65 17134.84 88888.00 2019-09-26 00:22:25.000 269 33820.63 261.66 17134.83 37913.98 2019-09-26 00:22:26.000 269 33820.63 261.69 17134.78 88888.00 2019-09-26 00:22:27.000 269 33820.60 261.71 17134.79 88888.00 2019-09-26 00:22:28.000 269 33820.60 261.68 17134.80 88888.00 2019-09-26 00:22:29.000 269 33820.64 261.69 17134.88 88888.00 2019-09-26 00:22:30.000 269 33820.67 261.71 17134.90 37913.95 2019-09-26 00:22:31.000 269 33820.69 261.70 17134.88 88888.00 2019-09-26 00:22:32.000 269 33820.65 261.72 17134.88 88888.00 2019-09-26 00:22:33.000 269 33820.65 261.75 17134.82 88888.00 2019-09-26 00:22:34.000 269 33820.65 261.70 17134.82 88888.00 2019-09-26 00:22:35.000 269 33820.67 261.70 17134.88 37914.03 2019-09-26 00:22:36.000 269 33820.69 261.71 17134.84 88888.00 2019-09-26 00:22:37.000 269 33820.65 261.75 17134.82 88888.00 2019-09-26 00:22:38.000 269 33820.65 261.77 17134.86 88888.00 2019-09-26 00:22:39.000 269 33820.67 261.75 17134.87 88888.00 2019-09-26 00:22:40.000 269 33820.66 261.70 17134.88 37913.94 2019-09-26 00:22:41.000 269 33820.69 261.66 17134.88 88888.00 2019-09-26 00:22:42.000 269 33820.63 261.67 17134.86 88888.00 2019-09-26 00:22:43.000 269 33820.65 261.72 17134.87 88888.00 2019-09-26 00:22:44.000 269 33820.66 261.71 17134.85 88888.00 2019-09-26 00:22:45.000 269 33820.65 261.72 17134.85 37913.98 2019-09-26 00:22:46.000 269 33820.68 261.73 17134.84 88888.00 2019-09-26 00:22:47.000 269 33820.70 261.71 17134.84 88888.00 2019-09-26 00:22:48.000 269 33820.68 261.71 17134.84 88888.00 2019-09-26 00:22:49.000 269 33820.69 261.67 17134.86 88888.00 2019-09-26 00:22:50.000 269 33820.63 261.73 17134.87 37914.00 2019-09-26 00:22:51.000 269 33820.66 261.75 17134.92 88888.00 2019-09-26 00:22:52.000 269 33820.70 261.78 17134.88 88888.00 2019-09-26 00:22:53.000 269 33820.71 261.79 17134.86 88888.00 2019-09-26 00:22:54.000 269 33820.68 261.82 17134.85 88888.00 2019-09-26 00:22:55.000 269 33820.66 261.82 17134.84 37913.98 2019-09-26 00:22:56.000 269 33820.65 261.80 17134.83 88888.00 2019-09-26 00:22:57.000 269 33820.67 261.76 17134.86 88888.00 2019-09-26 00:22:58.000 269 33820.68 261.80 17134.90 88888.00 2019-09-26 00:22:59.000 269 33820.65 261.83 17134.94 88888.00 2019-09-26 00:23:00.000 269 33820.63 261.83 17134.91 37913.95 2019-09-26 00:23:01.000 269 33820.63 261.77 17134.89 88888.00 2019-09-26 00:23:02.000 269 33820.58 261.75 17134.88 88888.00 2019-09-26 00:23:03.000 269 33820.63 261.76 17134.86 88888.00 2019-09-26 00:23:04.000 269 33820.61 261.76 17134.89 88888.00 2019-09-26 00:23:05.000 269 33820.60 261.75 17134.89 37913.93 2019-09-26 00:23:06.000 269 33820.61 261.74 17134.85 88888.00 2019-09-26 00:23:07.000 269 33820.61 261.73 17134.85 88888.00 2019-09-26 00:23:08.000 269 33820.59 261.76 17134.88 88888.00 2019-09-26 00:23:09.000 269 33820.60 261.83 17134.89 88888.00 2019-09-26 00:23:10.000 269 33820.58 261.83 17134.82 37913.91 2019-09-26 00:23:11.000 269 33820.58 261.82 17134.83 88888.00 2019-09-26 00:23:12.000 269 33820.59 261.78 17134.84 88888.00 2019-09-26 00:23:13.000 269 33820.59 261.77 17134.85 88888.00 2019-09-26 00:23:14.000 269 33820.61 261.78 17134.86 88888.00 2019-09-26 00:23:15.000 269 33820.61 261.78 17134.86 37913.90 2019-09-26 00:23:16.000 269 33820.63 261.77 17134.86 88888.00 2019-09-26 00:23:17.000 269 33820.61 261.76 17134.86 88888.00 2019-09-26 00:23:18.000 269 33820.59 261.77 17134.85 88888.00 2019-09-26 00:23:19.000 269 33820.59 261.78 17134.85 88888.00 2019-09-26 00:23:20.000 269 33820.61 261.77 17134.83 37913.96 2019-09-26 00:23:21.000 269 33820.65 261.78 17134.82 88888.00 2019-09-26 00:23:22.000 269 33820.66 261.78 17134.85 88888.00 2019-09-26 00:23:23.000 269 33820.65 261.78 17134.86 88888.00 2019-09-26 00:23:24.000 269 33820.63 261.78 17134.85 88888.00 2019-09-26 00:23:25.000 269 33820.61 261.73 17134.80 37913.95 2019-09-26 00:23:26.000 269 33820.63 261.75 17134.83 88888.00 2019-09-26 00:23:27.000 269 33820.63 261.76 17134.84 88888.00 2019-09-26 00:23:28.000 269 33820.62 261.76 17134.85 88888.00 2019-09-26 00:23:29.000 269 33820.61 261.79 17134.83 88888.00 2019-09-26 00:23:30.000 269 33820.61 261.80 17134.81 37913.98 2019-09-26 00:23:31.000 269 33820.60 261.83 17134.79 88888.00 2019-09-26 00:23:32.000 269 33820.61 261.80 17134.77 88888.00 2019-09-26 00:23:33.000 269 33820.62 261.76 17134.75 88888.00 2019-09-26 00:23:34.000 269 33820.64 261.78 17134.77 88888.00 2019-09-26 00:23:35.000 269 33820.64 261.77 17134.75 37913.93 2019-09-26 00:23:36.000 269 33820.64 261.79 17134.82 88888.00 2019-09-26 00:23:37.000 269 33820.69 261.77 17134.84 88888.00 2019-09-26 00:23:38.000 269 33820.67 261.80 17134.84 88888.00 2019-09-26 00:23:39.000 269 33820.67 261.84 17134.84 88888.00 2019-09-26 00:23:40.000 269 33820.69 261.81 17134.83 37914.02 2019-09-26 00:23:41.000 269 33820.69 261.80 17134.84 88888.00 2019-09-26 00:23:42.000 269 33820.66 261.76 17134.88 88888.00 2019-09-26 00:23:43.000 269 33820.66 261.79 17134.86 88888.00 2019-09-26 00:23:44.000 269 33820.69 261.84 17134.86 88888.00 2019-09-26 00:23:45.000 269 33820.69 261.83 17134.78 37914.05 2019-09-26 00:23:46.000 269 33820.69 261.80 17134.79 88888.00 2019-09-26 00:23:47.000 269 33820.69 261.76 17134.82 88888.00 2019-09-26 00:23:48.000 269 33820.69 261.76 17134.76 88888.00 2019-09-26 00:23:49.000 269 33820.68 261.74 17134.74 88888.00 2019-09-26 00:23:50.000 269 33820.63 261.75 17134.74 37914.05 2019-09-26 00:23:51.000 269 33820.67 261.78 17134.73 88888.00 2019-09-26 00:23:52.000 269 33820.70 261.80 17134.75 88888.00 2019-09-26 00:23:53.000 269 33820.69 261.81 17134.81 88888.00 2019-09-26 00:23:54.000 269 33820.65 261.80 17134.84 88888.00 2019-09-26 00:23:55.000 269 33820.64 261.79 17134.83 37914.04 2019-09-26 00:23:56.000 269 33820.66 261.78 17134.80 88888.00 2019-09-26 00:23:57.000 269 33820.68 261.75 17134.79 88888.00 2019-09-26 00:23:58.000 269 33820.69 261.78 17134.79 88888.00 2019-09-26 00:23:59.000 269 33820.69 261.78 17134.79 88888.00 2019-09-26 00:24:00.000 269 33820.67 261.75 17134.83 37914.00 2019-09-26 00:24:01.000 269 33820.70 261.75 17134.79 88888.00 2019-09-26 00:24:02.000 269 33820.72 261.77 17134.77 88888.00 2019-09-26 00:24:03.000 269 33820.73 261.76 17134.82 88888.00 2019-09-26 00:24:04.000 269 33820.73 261.78 17134.82 88888.00 2019-09-26 00:24:05.000 269 33820.77 261.81 17134.82 37913.99 2019-09-26 00:24:06.000 269 33820.77 261.83 17134.84 88888.00 2019-09-26 00:24:07.000 269 33820.79 261.84 17134.86 88888.00 2019-09-26 00:24:08.000 269 33820.78 261.77 17134.82 88888.00 2019-09-26 00:24:09.000 269 33820.76 261.77 17134.81 88888.00 2019-09-26 00:24:10.000 269 33820.77 261.78 17134.85 37914.04 2019-09-26 00:24:11.000 269 33820.73 261.77 17134.86 88888.00 2019-09-26 00:24:12.000 269 33820.72 261.76 17134.84 88888.00 2019-09-26 00:24:13.000 269 33820.75 261.76 17134.86 88888.00 2019-09-26 00:24:14.000 269 33820.75 261.74 17134.84 88888.00 2019-09-26 00:24:15.000 269 33820.74 261.72 17134.83 37914.09 2019-09-26 00:24:16.000 269 33820.74 261.69 17134.82 88888.00 2019-09-26 00:24:17.000 269 33820.74 261.64 17134.83 88888.00 2019-09-26 00:24:18.000 269 33820.72 261.64 17134.80 88888.00 2019-09-26 00:24:19.000 269 33820.74 261.67 17134.82 88888.00 2019-09-26 00:24:20.000 269 33820.77 261.67 17134.83 37914.10 2019-09-26 00:24:21.000 269 33820.79 261.71 17134.83 88888.00 2019-09-26 00:24:22.000 269 33820.79 261.70 17134.85 88888.00 2019-09-26 00:24:23.000 269 33820.81 261.71 17134.85 88888.00 2019-09-26 00:24:24.000 269 33820.81 261.72 17134.85 88888.00 2019-09-26 00:24:25.000 269 33820.77 261.70 17134.85 37914.14 2019-09-26 00:24:26.000 269 33820.73 261.73 17134.86 88888.00 2019-09-26 00:24:27.000 269 33820.77 261.71 17134.85 88888.00 2019-09-26 00:24:28.000 269 33820.81 261.74 17134.87 88888.00 2019-09-26 00:24:29.000 269 33820.81 261.73 17134.81 88888.00 2019-09-26 00:24:30.000 269 33820.82 261.75 17134.81 37914.13 2019-09-26 00:24:31.000 269 33820.82 261.74 17134.81 88888.00 2019-09-26 00:24:32.000 269 33820.80 261.74 17134.80 88888.00 2019-09-26 00:24:33.000 269 33820.81 261.75 17134.81 88888.00 2019-09-26 00:24:34.000 269 33820.81 261.77 17134.84 88888.00 2019-09-26 00:24:35.000 269 33820.85 261.75 17134.84 37914.12 2019-09-26 00:24:36.000 269 33820.85 261.71 17134.80 88888.00 2019-09-26 00:24:37.000 269 33820.89 261.72 17134.79 88888.00 2019-09-26 00:24:38.000 269 33820.89 261.69 17134.82 88888.00 2019-09-26 00:24:39.000 269 33820.88 261.71 17134.83 88888.00 2019-09-26 00:24:40.000 269 33820.89 261.69 17134.83 37914.11 2019-09-26 00:24:41.000 269 33820.92 261.67 17134.84 88888.00 2019-09-26 00:24:42.000 269 33820.89 261.69 17134.82 88888.00 2019-09-26 00:24:43.000 269 33820.85 261.71 17134.83 88888.00 2019-09-26 00:24:44.000 269 33820.87 261.70 17134.82 88888.00 2019-09-26 00:24:45.000 269 33820.87 261.69 17134.84 37914.18 2019-09-26 00:24:46.000 269 33820.83 261.73 17134.84 88888.00 2019-09-26 00:24:47.000 269 33820.85 261.70 17134.83 88888.00 2019-09-26 00:24:48.000 269 33820.87 261.70 17134.83 88888.00 2019-09-26 00:24:49.000 269 33820.84 261.72 17134.84 88888.00 2019-09-26 00:24:50.000 269 33820.87 261.70 17134.84 37914.24 2019-09-26 00:24:51.000 269 33820.92 261.67 17134.84 88888.00 2019-09-26 00:24:52.000 269 33820.90 261.63 17134.82 88888.00 2019-09-26 00:24:53.000 269 33820.87 261.65 17134.78 88888.00 2019-09-26 00:24:54.000 269 33820.89 261.62 17134.78 88888.00 2019-09-26 00:24:55.000 269 33820.89 261.61 17134.81 37914.14 2019-09-26 00:24:56.000 269 33820.89 261.59 17134.84 88888.00 2019-09-26 00:24:57.000 269 33820.90 261.60 17134.88 88888.00 2019-09-26 00:24:58.000 269 33820.90 261.59 17134.88 88888.00 2019-09-26 00:24:59.000 269 33820.91 261.59 17134.87 88888.00 2019-09-26 00:25:00.000 269 33820.91 261.63 17134.85 37914.28 2019-09-26 00:25:01.000 269 33820.90 261.66 17134.82 88888.00 2019-09-26 00:25:02.000 269 33820.93 261.67 17134.79 88888.00 2019-09-26 00:25:03.000 269 33820.93 261.63 17134.76 88888.00 2019-09-26 00:25:04.000 269 33820.91 261.61 17134.75 88888.00 2019-09-26 00:25:05.000 269 33820.91 261.64 17134.80 37914.23 2019-09-26 00:25:06.000 269 33820.94 261.59 17134.83 88888.00 2019-09-26 00:25:07.000 269 33820.99 261.60 17134.86 88888.00 2019-09-26 00:25:08.000 269 33820.97 261.64 17134.84 88888.00 2019-09-26 00:25:09.000 269 33820.97 261.65 17134.84 88888.00 2019-09-26 00:25:10.000 269 33820.94 261.63 17134.80 37914.30 2019-09-26 00:25:11.000 269 33820.95 261.64 17134.79 88888.00 2019-09-26 00:25:12.000 269 33820.94 261.63 17134.80 88888.00 2019-09-26 00:25:13.000 269 33820.93 261.63 17134.83 88888.00 2019-09-26 00:25:14.000 269 33820.92 261.61 17134.86 88888.00 2019-09-26 00:25:15.000 269 33820.91 261.61 17134.84 37914.33 2019-09-26 00:25:16.000 269 33820.95 261.61 17134.82 88888.00 2019-09-26 00:25:17.000 269 33820.93 261.60 17134.81 88888.00 2019-09-26 00:25:18.000 269 33820.93 261.58 17134.85 88888.00 2019-09-26 00:25:19.000 269 33820.97 261.58 17134.86 88888.00 2019-09-26 00:25:20.000 269 33820.96 261.57 17134.87 37914.22 2019-09-26 00:25:21.000 269 33820.94 261.57 17134.90 88888.00 2019-09-26 00:25:22.000 269 33820.93 261.58 17134.92 88888.00 2019-09-26 00:25:23.000 269 33820.92 261.58 17134.91 88888.00 2019-09-26 00:25:24.000 269 33820.94 261.56 17134.86 88888.00 2019-09-26 00:25:25.000 269 33820.98 261.58 17134.83 37914.26 2019-09-26 00:25:26.000 269 33820.97 261.58 17134.82 88888.00 2019-09-26 00:25:27.000 269 33820.96 261.51 17134.81 88888.00 2019-09-26 00:25:28.000 269 33821.02 261.51 17134.82 88888.00 2019-09-26 00:25:29.000 269 33820.98 261.52 17134.81 88888.00 2019-09-26 00:25:30.000 269 33820.92 261.56 17134.82 37914.25 2019-09-26 00:25:31.000 269 33820.97 261.55 17134.82 88888.00 2019-09-26 00:25:32.000 269 33820.98 261.52 17134.82 88888.00 2019-09-26 00:25:33.000 269 33820.98 261.57 17134.83 88888.00 2019-09-26 00:25:34.000 269 33820.98 261.55 17134.79 88888.00 2019-09-26 00:25:35.000 269 33820.98 261.54 17134.77 37914.22 2019-09-26 00:25:36.000 269 33820.97 261.54 17134.75 88888.00 2019-09-26 00:25:37.000 269 33820.98 261.60 17134.77 88888.00 2019-09-26 00:25:38.000 269 33820.96 261.64 17134.78 88888.00 2019-09-26 00:25:39.000 269 33821.01 261.66 17134.77 88888.00 2019-09-26 00:25:40.000 269 33820.98 261.66 17134.77 37914.24 2019-09-26 00:25:41.000 269 33820.97 261.62 17134.76 88888.00 2019-09-26 00:25:42.000 269 33820.97 261.57 17134.78 88888.00 2019-09-26 00:25:43.000 269 33820.97 261.56 17134.76 88888.00 2019-09-26 00:25:44.000 269 33820.98 261.57 17134.76 88888.00 2019-09-26 00:25:45.000 269 33820.92 261.62 17134.76 37914.23 2019-09-26 00:25:46.000 269 33820.95 261.63 17134.75 88888.00 2019-09-26 00:25:47.000 269 33821.00 261.59 17134.74 88888.00 2019-09-26 00:25:48.000 269 33820.96 261.59 17134.75 88888.00 2019-09-26 00:25:49.000 269 33820.96 261.59 17134.77 88888.00 2019-09-26 00:25:50.000 269 33820.95 261.61 17134.81 37914.22 2019-09-26 00:25:51.000 269 33820.96 261.63 17134.84 88888.00 2019-09-26 00:25:52.000 269 33820.96 261.62 17134.77 88888.00 2019-09-26 00:25:53.000 269 33820.95 261.64 17134.77 88888.00 2019-09-26 00:25:54.000 269 33820.95 261.64 17134.74 88888.00 2019-09-26 00:25:55.000 269 33820.93 261.65 17134.73 37914.24 2019-09-26 00:25:56.000 269 33820.91 261.64 17134.71 88888.00 2019-09-26 00:25:57.000 269 33820.93 261.65 17134.69 88888.00 2019-09-26 00:25:58.000 269 33820.91 261.63 17134.70 88888.00 2019-09-26 00:25:59.000 269 33820.90 261.65 17134.68 88888.00 2019-09-26 00:26:00.000 269 33820.92 261.69 17134.71 37914.24 2019-09-26 00:26:01.000 269 33820.92 261.66 17134.73 88888.00 2019-09-26 00:26:02.000 269 33820.91 261.69 17134.70 88888.00 2019-09-26 00:26:03.000 269 33820.92 261.69 17134.71 88888.00 2019-09-26 00:26:04.000 269 33820.92 261.75 17134.72 88888.00 2019-09-26 00:26:05.000 269 33820.91 261.74 17134.74 37914.30 2019-09-26 00:26:06.000 269 33820.89 261.68 17134.77 88888.00 2019-09-26 00:26:07.000 269 33820.91 261.65 17134.77 88888.00 2019-09-26 00:26:08.000 269 33820.90 261.67 17134.78 88888.00 2019-09-26 00:26:09.000 269 33820.89 261.69 17134.78 88888.00 2019-09-26 00:26:10.000 269 33820.89 261.67 17134.81 37914.22 2019-09-26 00:26:11.000 269 33820.91 261.64 17134.82 88888.00 2019-09-26 00:26:12.000 269 33820.88 261.63 17134.77 88888.00 2019-09-26 00:26:13.000 269 33820.88 261.64 17134.79 88888.00 2019-09-26 00:26:14.000 269 33820.89 261.68 17134.78 88888.00 2019-09-26 00:26:15.000 269 33820.88 261.68 17134.78 37914.18 2019-09-26 00:26:16.000 269 33820.89 261.68 17134.80 88888.00 2019-09-26 00:26:17.000 269 33820.90 261.71 17134.77 88888.00 2019-09-26 00:26:18.000 269 33820.88 261.68 17134.76 88888.00 2019-09-26 00:26:19.000 269 33820.85 261.67 17134.76 88888.00 2019-09-26 00:26:20.000 269 33820.85 261.66 17134.76 37914.20 2019-09-26 00:26:21.000 269 33820.83 261.64 17134.77 88888.00 2019-09-26 00:26:22.000 269 33820.82 261.68 17134.76 88888.00 2019-09-26 00:26:23.000 269 33820.85 261.69 17134.78 88888.00 2019-09-26 00:26:24.000 269 33820.83 261.69 17134.79 88888.00 2019-09-26 00:26:25.000 269 33820.81 261.68 17134.78 37914.16 2019-09-26 00:26:26.000 269 33820.78 261.66 17134.76 88888.00 2019-09-26 00:26:27.000 269 33820.73 261.64 17134.76 88888.00 2019-09-26 00:26:28.000 269 33820.75 261.63 17134.71 88888.00 2019-09-26 00:26:29.000 269 33820.75 261.64 17134.74 88888.00 2019-09-26 00:26:30.000 269 33820.74 261.65 17134.71 37914.09 2019-09-26 00:26:31.000 269 33820.79 261.62 17134.71 88888.00 2019-09-26 00:26:32.000 269 33820.80 261.61 17134.72 88888.00 2019-09-26 00:26:33.000 269 33820.78 261.61 17134.71 88888.00 2019-09-26 00:26:34.000 269 33820.78 261.63 17134.75 88888.00 2019-09-26 00:26:35.000 269 33820.79 261.63 17134.79 37914.14 2019-09-26 00:26:36.000 269 33820.83 261.61 17134.74 88888.00 2019-09-26 00:26:37.000 269 33820.80 261.60 17134.75 88888.00 2019-09-26 00:26:38.000 269 33820.82 261.59 17134.76 88888.00 2019-09-26 00:26:39.000 269 33820.82 261.62 17134.77 88888.00 2019-09-26 00:26:40.000 269 33820.82 261.63 17134.78 37914.14 2019-09-26 00:26:41.000 269 33820.82 261.65 17134.77 88888.00 2019-09-26 00:26:42.000 269 33820.82 261.61 17134.80 88888.00 2019-09-26 00:26:43.000 269 33820.78 261.66 17134.79 88888.00 2019-09-26 00:26:44.000 269 33820.78 261.64 17134.77 88888.00 2019-09-26 00:26:45.000 269 33820.80 261.61 17134.81 37914.21 2019-09-26 00:26:46.000 269 33820.79 261.60 17134.80 88888.00 2019-09-26 00:26:47.000 269 33820.77 261.62 17134.80 88888.00 2019-09-26 00:26:48.000 269 33820.75 261.64 17134.78 88888.00 2019-09-26 00:26:49.000 269 33820.76 261.63 17134.74 88888.00 2019-09-26 00:26:50.000 269 33820.73 261.65 17134.75 37914.14 2019-09-26 00:26:51.000 269 33820.77 261.62 17134.77 88888.00 2019-09-26 00:26:52.000 269 33820.78 261.61 17134.79 88888.00 2019-09-26 00:26:53.000 269 33820.78 261.61 17134.78 88888.00 2019-09-26 00:26:54.000 269 33820.77 261.62 17134.77 88888.00 2019-09-26 00:26:55.000 269 33820.76 261.62 17134.74 37914.13 2019-09-26 00:26:56.000 269 33820.76 261.58 17134.76 88888.00 2019-09-26 00:26:57.000 269 33820.76 261.61 17134.78 88888.00 2019-09-26 00:26:58.000 269 33820.71 261.58 17134.77 88888.00 2019-09-26 00:26:59.000 269 33820.75 261.61 17134.79 88888.00 2019-09-26 00:27:00.000 269 33820.74 261.61 17134.74 37914.08 2019-09-26 00:27:01.000 269 33820.75 261.58 17134.76 88888.00 2019-09-26 00:27:02.000 269 33820.72 261.59 17134.79 88888.00 2019-09-26 00:27:03.000 269 33820.70 261.60 17134.75 88888.00 2019-09-26 00:27:04.000 269 33820.73 261.61 17134.76 88888.00 2019-09-26 00:27:05.000 269 33820.70 261.60 17134.76 37914.11 2019-09-26 00:27:06.000 269 33820.69 261.58 17134.73 88888.00 2019-09-26 00:27:07.000 269 33820.65 261.55 17134.73 88888.00 2019-09-26 00:27:08.000 269 33820.64 261.54 17134.73 88888.00 2019-09-26 00:27:09.000 269 33820.68 261.55 17134.73 88888.00 2019-09-26 00:27:10.000 269 33820.68 261.54 17134.73 37914.12 2019-09-26 00:27:11.000 269 33820.67 261.54 17134.75 88888.00 2019-09-26 00:27:12.000 269 33820.68 261.60 17134.71 88888.00 2019-09-26 00:27:13.000 269 33820.70 261.62 17134.77 88888.00 2019-09-26 00:27:14.000 269 33820.69 261.60 17134.80 88888.00 2019-09-26 00:27:15.000 269 33820.70 261.59 17134.76 37913.96 2019-09-26 00:27:16.000 269 33820.69 261.62 17134.74 88888.00 2019-09-26 00:27:17.000 269 33820.68 261.62 17134.72 88888.00 2019-09-26 00:27:18.000 269 33820.67 261.63 17134.73 88888.00 2019-09-26 00:27:19.000 269 33820.68 261.60 17134.68 88888.00 2019-09-26 00:27:20.000 269 33820.67 261.60 17134.70 37914.13 2019-09-26 00:27:21.000 269 33820.70 261.61 17134.66 88888.00 2019-09-26 00:27:22.000 269 33820.74 261.60 17134.68 88888.00 2019-09-26 00:27:23.000 269 33820.75 261.61 17134.69 88888.00 2019-09-26 00:27:24.000 269 33820.74 261.68 17134.70 88888.00 2019-09-26 00:27:25.000 269 33820.76 261.70 17134.72 37914.05 2019-09-26 00:27:26.000 269 33820.76 261.69 17134.71 88888.00 2019-09-26 00:27:27.000 269 33820.78 261.65 17134.69 88888.00 2019-09-26 00:27:28.000 269 33820.78 261.65 17134.68 88888.00 2019-09-26 00:27:29.000 269 33820.78 261.66 17134.68 88888.00 2019-09-26 00:27:30.000 269 33820.73 261.68 17134.67 37914.00 2019-09-26 00:27:31.000 269 33820.77 261.68 17134.69 88888.00 2019-09-26 00:27:32.000 269 33820.79 261.68 17134.65 88888.00 2019-09-26 00:27:33.000 269 33820.76 261.63 17134.65 88888.00 2019-09-26 00:27:34.000 269 33820.76 261.65 17134.69 88888.00 2019-09-26 00:27:35.000 269 33820.78 261.64 17134.66 37913.99 2019-09-26 00:27:36.000 269 33820.76 261.63 17134.64 88888.00 2019-09-26 00:27:37.000 269 33820.76 261.65 17134.69 88888.00 2019-09-26 00:27:38.000 269 33820.77 261.65 17134.65 88888.00 2019-09-26 00:27:39.000 269 33820.75 261.67 17134.65 88888.00 2019-09-26 00:27:40.000 269 33820.72 261.67 17134.67 37914.08 2019-09-26 00:27:41.000 269 33820.68 261.66 17134.69 88888.00 2019-09-26 00:27:42.000 269 33820.68 261.68 17134.68 88888.00 2019-09-26 00:27:43.000 269 33820.67 261.69 17134.68 88888.00 2019-09-26 00:27:44.000 269 33820.68 261.68 17134.65 88888.00 2019-09-26 00:27:45.000 269 33820.69 261.72 17134.67 37914.05 2019-09-26 00:27:46.000 269 33820.70 261.74 17134.65 88888.00 2019-09-26 00:27:47.000 269 33820.67 261.73 17134.64 88888.00 2019-09-26 00:27:48.000 269 33820.67 261.71 17134.63 88888.00 2019-09-26 00:27:49.000 269 33820.69 261.71 17134.69 88888.00 2019-09-26 00:27:50.000 269 33820.70 261.75 17134.67 37914.06 2019-09-26 00:27:51.000 269 33820.69 261.74 17134.65 88888.00 2019-09-26 00:27:52.000 269 33820.68 261.72 17134.65 88888.00 2019-09-26 00:27:53.000 269 33820.67 261.78 17134.64 88888.00 2019-09-26 00:27:54.000 269 33820.69 261.79 17134.62 88888.00 2019-09-26 00:27:55.000 269 33820.68 261.77 17134.64 37914.10 2019-09-26 00:27:56.000 269 33820.68 261.73 17134.65 88888.00 2019-09-26 00:27:57.000 269 33820.70 261.74 17134.61 88888.00 2019-09-26 00:27:58.000 269 33820.68 261.72 17134.62 88888.00 2019-09-26 00:27:59.000 269 33820.66 261.73 17134.61 88888.00 2019-09-26 00:28:00.000 269 33820.65 261.69 17134.60 37914.01 2019-09-26 00:28:01.000 269 33820.63 261.71 17134.60 88888.00 2019-09-26 00:28:02.000 269 33820.65 261.75 17134.63 88888.00 2019-09-26 00:28:03.000 269 33820.63 261.72 17134.62 88888.00 2019-09-26 00:28:04.000 269 33820.65 261.74 17134.60 88888.00 2019-09-26 00:28:05.000 269 33820.66 261.77 17134.64 37914.04 2019-09-26 00:28:06.000 269 33820.63 261.75 17134.64 88888.00 2019-09-26 00:28:07.000 269 33820.66 261.73 17134.66 88888.00 2019-09-26 00:28:08.000 269 33820.65 261.72 17134.67 88888.00 2019-09-26 00:28:09.000 269 33820.64 261.71 17134.66 88888.00 2019-09-26 00:28:10.000 269 33820.62 261.77 17134.66 37914.08 2019-09-26 00:28:11.000 269 33820.66 261.76 17134.61 88888.00 2019-09-26 00:28:12.000 269 33820.70 261.80 17134.64 88888.00 2019-09-26 00:28:13.000 269 33820.70 261.78 17134.68 88888.00 2019-09-26 00:28:14.000 269 33820.69 261.76 17134.69 88888.00 2019-09-26 00:28:15.000 269 33820.69 261.78 17134.65 37914.14 2019-09-26 00:28:16.000 269 33820.73 261.77 17134.67 88888.00 2019-09-26 00:28:17.000 269 33820.75 261.74 17134.62 88888.00 2019-09-26 00:28:18.000 269 33820.74 261.75 17134.61 88888.00 2019-09-26 00:28:19.000 269 33820.75 261.78 17134.64 88888.00 2019-09-26 00:28:20.000 269 33820.71 261.80 17134.66 37914.09 2019-09-26 00:28:21.000 269 33820.73 261.80 17134.60 88888.00 2019-09-26 00:28:22.000 269 33820.73 261.79 17134.58 88888.00 2019-09-26 00:28:23.000 269 33820.73 261.78 17134.59 88888.00 2019-09-26 00:28:24.000 269 33820.72 261.82 17134.57 88888.00 2019-09-26 00:28:25.000 269 33820.68 261.81 17134.59 37914.11 2019-09-26 00:28:26.000 269 33820.76 261.81 17134.57 88888.00 2019-09-26 00:28:27.000 269 33820.75 261.82 17134.59 88888.00 2019-09-26 00:28:28.000 269 33820.74 261.84 17134.60 88888.00 2019-09-26 00:28:29.000 269 33820.72 261.88 17134.61 88888.00 2019-09-26 00:28:30.000 269 33820.72 261.86 17134.61 37914.05 2019-09-26 00:28:31.000 269 33820.70 261.82 17134.63 88888.00 2019-09-26 00:28:32.000 269 33820.71 261.80 17134.68 88888.00 2019-09-26 00:28:33.000 269 33820.70 261.78 17134.66 88888.00 2019-09-26 00:28:34.000 269 33820.70 261.80 17134.65 88888.00 2019-09-26 00:28:35.000 269 33820.68 261.84 17134.65 37914.05 2019-09-26 00:28:36.000 269 33820.68 261.85 17134.65 88888.00 2019-09-26 00:28:37.000 269 33820.68 261.87 17134.67 88888.00 2019-09-26 00:28:38.000 269 33820.64 261.86 17134.68 88888.00 2019-09-26 00:28:39.000 269 33820.64 261.86 17134.69 88888.00 2019-09-26 00:28:40.000 269 33820.61 261.85 17134.65 37913.94 2019-09-26 00:28:41.000 269 33820.63 261.83 17134.59 88888.00 2019-09-26 00:28:42.000 269 33820.62 261.82 17134.62 88888.00 2019-09-26 00:28:43.000 269 33820.59 261.85 17134.64 88888.00 2019-09-26 00:28:44.000 269 33820.63 261.85 17134.68 88888.00 2019-09-26 00:28:45.000 269 33820.61 261.85 17134.65 37913.98 2019-09-26 00:28:46.000 269 33820.60 261.82 17134.63 88888.00 2019-09-26 00:28:47.000 269 33820.60 261.82 17134.65 88888.00 2019-09-26 00:28:48.000 269 33820.59 261.80 17134.66 88888.00 2019-09-26 00:28:49.000 269 33820.60 261.82 17134.64 88888.00 2019-09-26 00:28:50.000 269 33820.62 261.82 17134.67 37913.94 2019-09-26 00:28:51.000 269 33820.63 261.81 17134.63 88888.00 2019-09-26 00:28:52.000 269 33820.61 261.83 17134.64 88888.00 2019-09-26 00:28:53.000 269 33820.63 261.79 17134.62 88888.00 2019-09-26 00:28:54.000 269 33820.60 261.77 17134.61 88888.00 2019-09-26 00:28:55.000 269 33820.62 261.82 17134.64 37913.92 2019-09-26 00:28:56.000 269 33820.59 261.86 17134.65 88888.00 2019-09-26 00:28:57.000 269 33820.58 261.82 17134.62 88888.00 2019-09-26 00:28:58.000 269 33820.57 261.84 17134.61 88888.00 2019-09-26 00:28:59.000 269 33820.57 261.88 17134.63 88888.00 2019-09-26 00:29:00.000 269 33820.60 261.88 17134.62 37913.97 2019-09-26 00:29:01.000 269 33820.57 261.89 17134.65 88888.00 2019-09-26 00:29:02.000 269 33820.54 261.89 17134.64 88888.00 2019-09-26 00:29:03.000 269 33820.54 261.86 17134.64 88888.00 2019-09-26 00:29:04.000 269 33820.57 261.83 17134.64 88888.00 2019-09-26 00:29:05.000 269 33820.54 261.89 17134.66 37913.98 2019-09-26 00:29:06.000 269 33820.52 261.90 17134.66 88888.00 2019-09-26 00:29:07.000 269 33820.54 261.88 17134.65 88888.00 2019-09-26 00:29:08.000 269 33820.55 261.84 17134.65 88888.00 2019-09-26 00:29:09.000 269 33820.51 261.86 17134.61 88888.00 2019-09-26 00:29:10.000 269 33820.48 261.91 17134.64 37913.87 2019-09-26 00:29:11.000 269 33820.51 261.92 17134.62 88888.00 2019-09-26 00:29:12.000 269 33820.46 261.91 17134.66 88888.00 2019-09-26 00:29:13.000 269 33820.50 261.92 17134.66 88888.00 2019-09-26 00:29:14.000 269 33820.50 261.91 17134.69 88888.00 2019-09-26 00:29:15.000 269 33820.48 261.92 17134.66 37913.85 2019-09-26 00:29:16.000 269 33820.46 261.92 17134.65 88888.00 2019-09-26 00:29:17.000 269 33820.44 261.92 17134.64 88888.00 2019-09-26 00:29:18.000 269 33820.43 261.94 17134.63 88888.00 2019-09-26 00:29:19.000 269 33820.48 261.98 17134.63 88888.00 2019-09-26 00:29:20.000 269 33820.48 261.96 17134.65 37913.78 2019-09-26 00:29:21.000 269 33820.51 261.94 17134.69 88888.00 2019-09-26 00:29:22.000 269 33820.48 261.92 17134.67 88888.00 2019-09-26 00:29:23.000 269 33820.46 261.95 17134.66 88888.00 2019-09-26 00:29:24.000 269 33820.45 261.97 17134.65 88888.00 2019-09-26 00:29:25.000 269 33820.44 262.00 17134.64 37913.72 2019-09-26 00:29:26.000 269 33820.44 262.01 17134.68 88888.00 2019-09-26 00:29:27.000 269 33820.47 261.98 17134.69 88888.00 2019-09-26 00:29:28.000 269 33820.44 261.98 17134.72 88888.00 2019-09-26 00:29:29.000 269 33820.46 262.01 17134.71 88888.00 2019-09-26 00:29:30.000 269 33820.48 262.01 17134.73 37913.78 2019-09-26 00:29:31.000 269 33820.50 262.00 17134.74 88888.00 2019-09-26 00:29:32.000 269 33820.47 261.99 17134.75 88888.00 2019-09-26 00:29:33.000 269 33820.46 262.00 17134.77 88888.00 2019-09-26 00:29:34.000 269 33820.45 262.04 17134.74 88888.00 2019-09-26 00:29:35.000 269 33820.42 262.05 17134.74 37913.77 2019-09-26 00:29:36.000 269 33820.42 262.06 17134.76 88888.00 2019-09-26 00:29:37.000 269 33820.44 262.07 17134.77 88888.00 2019-09-26 00:29:38.000 269 33820.49 262.09 17134.76 88888.00 2019-09-26 00:29:39.000 269 33820.43 262.12 17134.74 88888.00 2019-09-26 00:29:40.000 269 33820.40 262.08 17134.67 37913.65 2019-09-26 00:29:41.000 269 33820.41 262.05 17134.65 88888.00 2019-09-26 00:29:42.000 269 33820.40 262.05 17134.66 88888.00 2019-09-26 00:29:43.000 269 33820.40 262.02 17134.69 88888.00 2019-09-26 00:29:44.000 269 33820.43 262.01 17134.66 88888.00 2019-09-26 00:29:45.000 269 33820.40 262.02 17134.67 37913.70 2019-09-26 00:29:46.000 269 33820.37 262.06 17134.69 88888.00 2019-09-26 00:29:47.000 269 33820.35 262.07 17134.66 88888.00 2019-09-26 00:29:48.000 269 33820.33 262.06 17134.65 88888.00 2019-09-26 00:29:49.000 269 33820.38 262.05 17134.67 88888.00 2019-09-26 00:29:50.000 269 33820.39 262.06 17134.71 37913.68 2019-09-26 00:29:51.000 269 33820.38 262.08 17134.67 88888.00 2019-09-26 00:29:52.000 269 33820.35 262.10 17134.69 88888.00 2019-09-26 00:29:53.000 269 33820.32 262.05 17134.72 88888.00 2019-09-26 00:29:54.000 269 33820.30 262.02 17134.69 88888.00 2019-09-26 00:29:55.000 269 33820.32 262.04 17134.71 37913.72 2019-09-26 00:29:56.000 269 33820.35 262.06 17134.72 88888.00 2019-09-26 00:29:57.000 269 33820.34 262.08 17134.70 88888.00 2019-09-26 00:29:58.000 269 33820.36 262.08 17134.68 88888.00 2019-09-26 00:29:59.000 269 33820.36 262.08 17134.66 88888.00 2019-09-26 00:30:00.000 269 33820.36 262.07 17134.69 37913.72 2019-09-26 00:30:01.000 269 33820.39 262.07 17134.72 88888.00 2019-09-26 00:30:02.000 269 33820.38 262.10 17134.68 88888.00 2019-09-26 00:30:03.000 269 33820.37 262.10 17134.70 88888.00 2019-09-26 00:30:04.000 269 33820.38 262.05 17134.68 88888.00 2019-09-26 00:30:05.000 269 33820.35 262.06 17134.68 37913.71 2019-09-26 00:30:06.000 269 33820.31 262.09 17134.70 88888.00 2019-09-26 00:30:07.000 269 33820.32 262.11 17134.69 88888.00 2019-09-26 00:30:08.000 269 33820.32 262.14 17134.72 88888.00 2019-09-26 00:30:09.000 269 33820.33 262.15 17134.72 88888.00 2019-09-26 00:30:10.000 269 33820.32 262.14 17134.72 37913.67 2019-09-26 00:30:11.000 269 33820.32 262.12 17134.73 88888.00 2019-09-26 00:30:12.000 269 33820.32 262.13 17134.76 88888.00 2019-09-26 00:30:13.000 269 33820.34 262.11 17134.79 88888.00 2019-09-26 00:30:14.000 269 33820.35 262.11 17134.79 88888.00 2019-09-26 00:30:15.000 269 33820.34 262.08 17134.76 37913.65 2019-09-26 00:30:16.000 269 33820.29 262.09 17134.71 88888.00 2019-09-26 00:30:17.000 269 33820.30 262.09 17134.69 88888.00 2019-09-26 00:30:18.000 269 33820.29 262.11 17134.71 88888.00 2019-09-26 00:30:19.000 269 33820.30 262.14 17134.72 88888.00 2019-09-26 00:30:20.000 269 33820.31 262.12 17134.71 37913.64 2019-09-26 00:30:21.000 269 33820.30 262.11 17134.69 88888.00 2019-09-26 00:30:22.000 269 33820.32 262.12 17134.72 88888.00 2019-09-26 00:30:23.000 269 33820.29 262.13 17134.74 88888.00 2019-09-26 00:30:24.000 269 33820.34 262.13 17134.72 88888.00 2019-09-26 00:30:25.000 269 33820.36 262.16 17134.74 37913.66 2019-09-26 00:30:26.000 269 33820.33 262.13 17134.73 88888.00 2019-09-26 00:30:27.000 269 33820.35 262.17 17134.74 88888.00 2019-09-26 00:30:28.000 269 33820.37 262.11 17134.70 88888.00 2019-09-26 00:30:29.000 269 33820.38 262.09 17134.72 88888.00 2019-09-26 00:30:30.000 269 33820.35 262.13 17134.71 37913.65 2019-09-26 00:30:31.000 269 33820.34 262.13 17134.73 88888.00 2019-09-26 00:30:32.000 269 33820.36 262.12 17134.76 88888.00 2019-09-26 00:30:33.000 269 33820.39 262.14 17134.78 88888.00 2019-09-26 00:30:34.000 269 33820.40 262.15 17134.76 88888.00 2019-09-26 00:30:35.000 269 33820.39 262.16 17134.74 37913.65 2019-09-26 00:30:36.000 269 33820.41 262.15 17134.78 88888.00 2019-09-26 00:30:37.000 269 33820.39 262.16 17134.80 88888.00 2019-09-26 00:30:38.000 269 33820.39 262.18 17134.75 88888.00 2019-09-26 00:30:39.000 269 33820.38 262.20 17134.75 88888.00 2019-09-26 00:30:40.000 269 33820.36 262.18 17134.75 37913.70 2019-09-26 00:30:41.000 269 33820.39 262.17 17134.73 88888.00 2019-09-26 00:30:42.000 269 33820.42 262.22 17134.75 88888.00 2019-09-26 00:30:43.000 269 33820.37 262.24 17134.75 88888.00 2019-09-26 00:30:44.000 269 33820.37 262.22 17134.78 88888.00 2019-09-26 00:30:45.000 269 33820.38 262.23 17134.81 37913.74 2019-09-26 00:30:46.000 269 33820.37 262.22 17134.78 88888.00 2019-09-26 00:30:47.000 269 33820.39 262.22 17134.81 88888.00 2019-09-26 00:30:48.000 269 33820.35 262.25 17134.84 88888.00 2019-09-26 00:30:49.000 269 33820.34 262.29 17134.84 88888.00 2019-09-26 00:30:50.000 269 33820.34 262.29 17134.81 37913.67 2019-09-26 00:30:51.000 269 33820.35 262.31 17134.82 88888.00 2019-09-26 00:30:52.000 269 33820.35 262.32 17134.84 88888.00 2019-09-26 00:30:53.000 269 33820.34 262.27 17134.79 88888.00 2019-09-26 00:30:54.000 269 33820.33 262.30 17134.80 88888.00 2019-09-26 00:30:55.000 269 33820.31 262.30 17134.81 37913.70 2019-09-26 00:30:56.000 269 33820.28 262.28 17134.79 88888.00 2019-09-26 00:30:57.000 269 33820.30 262.26 17134.76 88888.00 2019-09-26 00:30:58.000 269 33820.33 262.26 17134.75 88888.00 2019-09-26 00:30:59.000 269 33820.30 262.30 17134.75 88888.00 2019-09-26 00:31:00.000 269 33820.28 262.28 17134.72 37913.61 2019-09-26 00:31:01.000 269 33820.31 262.30 17134.67 88888.00 2019-09-26 00:31:02.000 269 33820.30 262.29 17134.72 88888.00 2019-09-26 00:31:03.000 269 33820.31 262.29 17134.75 88888.00 2019-09-26 00:31:04.000 269 33820.29 262.26 17134.76 88888.00 2019-09-26 00:31:05.000 269 33820.26 262.27 17134.77 37913.59 2019-09-26 00:31:06.000 269 33820.26 262.27 17134.76 88888.00 2019-09-26 00:31:07.000 269 33820.29 262.27 17134.78 88888.00 2019-09-26 00:31:08.000 269 33820.33 262.29 17134.79 88888.00 2019-09-26 00:31:09.000 269 33820.33 262.26 17134.76 88888.00 2019-09-26 00:31:10.000 269 33820.29 262.25 17134.76 37913.62 2019-09-26 00:31:11.000 269 33820.31 262.31 17134.73 88888.00 2019-09-26 00:31:12.000 269 33820.27 262.34 17134.69 88888.00 2019-09-26 00:31:13.000 269 33820.25 262.33 17134.69 88888.00 2019-09-26 00:31:14.000 269 33820.28 262.31 17134.75 88888.00 2019-09-26 00:31:15.000 269 33820.27 262.34 17134.72 37913.64 2019-09-26 00:31:16.000 269 33820.23 262.32 17134.68 88888.00 2019-09-26 00:31:17.000 269 33820.22 262.32 17134.69 88888.00 2019-09-26 00:31:18.000 269 33820.20 262.30 17134.70 88888.00 2019-09-26 00:31:19.000 269 33820.22 262.32 17134.68 88888.00 2019-09-26 00:31:20.000 269 33820.19 262.32 17134.74 37913.54 2019-09-26 00:31:21.000 269 33820.17 262.32 17134.74 88888.00 2019-09-26 00:31:22.000 269 33820.19 262.36 17134.72 88888.00 2019-09-26 00:31:23.000 269 33820.21 262.41 17134.75 88888.00 2019-09-26 00:31:24.000 269 33820.23 262.37 17134.74 88888.00 2019-09-26 00:31:25.000 269 33820.20 262.37 17134.79 37913.63 2019-09-26 00:31:26.000 269 33820.14 262.37 17134.78 88888.00 2019-09-26 00:31:27.000 269 33820.13 262.38 17134.76 88888.00 2019-09-26 00:31:28.000 269 33820.13 262.34 17134.74 88888.00 2019-09-26 00:31:29.000 269 33820.13 262.38 17134.73 88888.00 2019-09-26 00:31:30.000 269 33820.12 262.37 17134.77 37913.53 2019-09-26 00:31:31.000 269 33820.12 262.36 17134.77 88888.00 2019-09-26 00:31:32.000 269 33820.09 262.37 17134.72 88888.00 2019-09-26 00:31:33.000 269 33820.12 262.37 17134.77 88888.00 2019-09-26 00:31:34.000 269 33820.10 262.36 17134.76 88888.00 2019-09-26 00:31:35.000 269 33820.05 262.34 17134.76 37913.58 2019-09-26 00:31:36.000 269 33820.07 262.33 17134.76 88888.00 2019-09-26 00:31:37.000 269 33820.09 262.29 17134.75 88888.00 2019-09-26 00:31:38.000 269 33820.10 262.33 17134.72 88888.00 2019-09-26 00:31:39.000 269 33820.12 262.35 17134.74 88888.00 2019-09-26 00:31:40.000 269 33820.08 262.33 17134.72 37913.50 2019-09-26 00:31:41.000 269 33820.06 262.34 17134.69 88888.00 2019-09-26 00:31:42.000 269 33820.06 262.36 17134.71 88888.00 2019-09-26 00:31:43.000 269 33820.05 262.40 17134.75 88888.00 2019-09-26 00:31:44.000 269 33820.05 262.40 17134.75 88888.00 2019-09-26 00:31:45.000 269 33820.07 262.36 17134.70 37913.43 2019-09-26 00:31:46.000 269 33820.05 262.31 17134.73 88888.00 2019-09-26 00:31:47.000 269 33820.04 262.32 17134.75 88888.00 2019-09-26 00:31:48.000 269 33820.06 262.30 17134.75 88888.00 2019-09-26 00:31:49.000 269 33820.06 262.32 17134.74 88888.00 2019-09-26 00:31:50.000 269 33820.08 262.34 17134.75 37913.42 2019-09-26 00:31:51.000 269 33820.08 262.36 17134.79 88888.00 2019-09-26 00:31:52.000 269 33820.03 262.36 17134.81 88888.00 2019-09-26 00:31:53.000 269 33820.00 262.36 17134.79 88888.00 2019-09-26 00:31:54.000 269 33819.98 262.35 17134.75 88888.00 2019-09-26 00:31:55.000 269 33820.03 262.35 17134.74 37913.45 2019-09-26 00:31:56.000 269 33820.04 262.40 17134.76 88888.00 2019-09-26 00:31:57.000 269 33820.04 262.42 17134.75 88888.00 2019-09-26 00:31:58.000 269 33820.04 262.42 17134.72 88888.00 2019-09-26 00:31:59.000 269 33820.04 262.42 17134.73 88888.00 2019-09-26 00:32:00.000 269 33819.98 262.41 17134.74 37913.44 2019-09-26 00:32:01.000 269 33819.97 262.42 17134.70 88888.00 2019-09-26 00:32:02.000 269 33820.01 262.43 17134.72 88888.00 2019-09-26 00:32:03.000 269 33820.00 262.39 17134.67 88888.00 2019-09-26 00:32:04.000 269 33819.98 262.37 17134.63 88888.00 2019-09-26 00:32:05.000 269 33820.02 262.42 17134.67 37913.33 2019-09-26 00:32:06.000 269 33820.01 262.44 17134.72 88888.00 2019-09-26 00:32:07.000 269 33820.06 262.45 17134.70 88888.00 2019-09-26 00:32:08.000 269 33820.06 262.45 17134.69 88888.00 2019-09-26 00:32:09.000 269 33820.05 262.46 17134.72 88888.00 2019-09-26 00:32:10.000 269 33819.98 262.48 17134.75 37913.44 2019-09-26 00:32:11.000 269 33819.97 262.46 17134.74 88888.00 2019-09-26 00:32:12.000 269 33820.00 262.44 17134.74 88888.00 2019-09-26 00:32:13.000 269 33820.00 262.45 17134.68 88888.00 2019-09-26 00:32:14.000 269 33820.01 262.47 17134.70 88888.00 2019-09-26 00:32:15.000 269 33819.99 262.46 17134.72 37913.38 2019-09-26 00:32:16.000 269 33819.97 262.45 17134.72 88888.00 2019-09-26 00:32:17.000 269 33819.95 262.47 17134.72 88888.00 2019-09-26 00:32:18.000 269 33819.95 262.47 17134.76 88888.00 2019-09-26 00:32:19.000 269 33819.94 262.47 17134.73 88888.00 2019-09-26 00:32:20.000 269 33819.92 262.47 17134.72 37913.41 2019-09-26 00:32:21.000 269 33819.95 262.46 17134.73 88888.00 2019-09-26 00:32:22.000 269 33819.96 262.42 17134.71 88888.00 2019-09-26 00:32:23.000 269 33819.93 262.45 17134.72 88888.00 2019-09-26 00:32:24.000 269 33819.90 262.48 17134.76 88888.00 2019-09-26 00:32:25.000 269 33819.91 262.51 17134.75 37913.30 2019-09-26 00:32:26.000 269 33819.94 262.51 17134.76 88888.00 2019-09-26 00:32:27.000 269 33819.92 262.50 17134.74 88888.00 2019-09-26 00:32:28.000 269 33819.94 262.49 17134.74 88888.00 2019-09-26 00:32:29.000 269 33819.89 262.47 17134.75 88888.00 2019-09-26 00:32:30.000 269 33819.90 262.48 17134.77 37913.35 2019-09-26 00:32:31.000 269 33819.89 262.50 17134.72 88888.00 2019-09-26 00:32:32.000 269 33819.91 262.53 17134.75 88888.00 2019-09-26 00:32:33.000 269 33819.92 262.49 17134.75 88888.00 2019-09-26 00:32:34.000 269 33819.93 262.49 17134.76 88888.00 2019-09-26 00:32:35.000 269 33819.92 262.50 17134.77 37913.32 2019-09-26 00:32:36.000 269 33819.94 262.49 17134.78 88888.00 2019-09-26 00:32:37.000 269 33819.95 262.55 17134.78 88888.00 2019-09-26 00:32:38.000 269 33819.91 262.54 17134.76 88888.00 2019-09-26 00:32:39.000 269 33819.90 262.52 17134.78 88888.00 2019-09-26 00:32:40.000 269 33819.91 262.53 17134.77 37913.37 2019-09-26 00:32:41.000 269 33819.93 262.58 17134.78 88888.00 2019-09-26 00:32:42.000 269 33819.91 262.60 17134.77 88888.00 2019-09-26 00:32:43.000 269 33819.96 262.56 17134.72 88888.00 2019-09-26 00:32:44.000 269 33819.93 262.56 17134.70 88888.00 2019-09-26 00:32:45.000 269 33819.90 262.60 17134.70 37913.29 2019-09-26 00:32:46.000 269 33819.89 262.61 17134.66 88888.00 2019-09-26 00:32:47.000 269 33819.89 262.61 17134.64 88888.00 2019-09-26 00:32:48.000 269 33819.94 262.58 17134.66 88888.00 2019-09-26 00:32:49.000 269 33819.95 262.57 17134.68 88888.00 2019-09-26 00:32:50.000 269 33819.93 262.57 17134.66 37913.26 2019-09-26 00:32:51.000 269 33819.94 262.56 17134.68 88888.00 2019-09-26 00:32:52.000 269 33819.93 262.54 17134.71 88888.00 2019-09-26 00:32:53.000 269 33819.93 262.55 17134.68 88888.00 2019-09-26 00:32:54.000 269 33819.92 262.56 17134.72 88888.00 2019-09-26 00:32:55.000 269 33819.88 262.59 17134.70 37913.27 2019-09-26 00:32:56.000 269 33819.91 262.60 17134.69 88888.00 2019-09-26 00:32:57.000 269 33819.94 262.59 17134.76 88888.00 2019-09-26 00:32:58.000 269 33819.96 262.59 17134.79 88888.00 2019-09-26 00:32:59.000 269 33819.97 262.62 17134.72 88888.00 2019-09-26 00:33:00.000 269 33819.94 262.61 17134.70 37913.28 2019-09-26 00:33:01.000 269 33819.92 262.59 17134.72 88888.00 2019-09-26 00:33:02.000 269 33819.91 262.58 17134.75 88888.00 2019-09-26 00:33:03.000 269 33819.91 262.61 17134.74 88888.00 2019-09-26 00:33:04.000 269 33819.94 262.59 17134.74 88888.00 2019-09-26 00:33:05.000 269 33819.89 262.53 17134.73 37913.34 2019-09-26 00:33:06.000 269 33819.91 262.56 17134.71 88888.00 2019-09-26 00:33:07.000 269 33819.97 262.60 17134.73 88888.00 2019-09-26 00:33:08.000 269 33819.98 262.57 17134.73 88888.00 2019-09-26 00:33:09.000 269 33820.02 262.54 17134.74 88888.00 2019-09-26 00:33:10.000 269 33820.01 262.54 17134.78 37913.27 2019-09-26 00:33:11.000 269 33819.99 262.58 17134.73 88888.00 2019-09-26 00:33:12.000 269 33819.96 262.56 17134.76 88888.00 2019-09-26 00:33:13.000 269 33819.98 262.56 17134.74 88888.00 2019-09-26 00:33:14.000 269 33820.02 262.58 17134.77 88888.00 2019-09-26 00:33:15.000 269 33820.00 262.58 17134.81 37913.27 2019-09-26 00:33:16.000 269 33819.94 262.55 17134.77 88888.00 2019-09-26 00:33:17.000 269 33819.94 262.58 17134.72 88888.00 2019-09-26 00:33:18.000 269 33819.95 262.62 17134.75 88888.00 2019-09-26 00:33:19.000 269 33819.96 262.61 17134.74 88888.00 2019-09-26 00:33:20.000 269 33819.93 262.56 17134.70 37913.32 2019-09-26 00:33:21.000 269 33819.97 262.59 17134.70 88888.00 2019-09-26 00:33:22.000 269 33820.01 262.60 17134.71 88888.00 2019-09-26 00:33:23.000 269 33819.99 262.58 17134.71 88888.00 2019-09-26 00:33:24.000 269 33819.97 262.60 17134.69 88888.00 2019-09-26 00:33:25.000 269 33819.97 262.66 17134.69 37913.27 2019-09-26 00:33:26.000 269 33819.95 262.63 17134.71 88888.00 2019-09-26 00:33:27.000 269 33819.94 262.62 17134.74 88888.00 2019-09-26 00:33:28.000 269 33819.94 262.62 17134.71 88888.00 2019-09-26 00:33:29.000 269 33819.92 262.63 17134.72 88888.00 2019-09-26 00:33:30.000 269 33819.89 262.63 17134.71 37913.34 2019-09-26 00:33:31.000 269 33819.87 262.62 17134.69 88888.00 2019-09-26 00:33:32.000 269 33819.88 262.63 17134.68 88888.00 2019-09-26 00:33:33.000 269 33819.92 262.61 17134.69 88888.00 2019-09-26 00:33:34.000 269 33819.93 262.63 17134.72 88888.00 2019-09-26 00:33:35.000 269 33819.90 262.67 17134.73 37913.32 2019-09-26 00:33:36.000 269 33819.94 262.66 17134.72 88888.00 2019-09-26 00:33:37.000 269 33819.95 262.65 17134.74 88888.00 2019-09-26 00:33:38.000 269 33819.91 262.61 17134.73 88888.00 2019-09-26 00:33:39.000 269 33819.90 262.62 17134.73 88888.00 2019-09-26 00:33:40.000 269 33819.92 262.60 17134.73 37913.30 2019-09-26 00:33:41.000 269 33819.91 262.57 17134.73 88888.00 2019-09-26 00:33:42.000 269 33819.92 262.53 17134.72 88888.00 2019-09-26 00:33:43.000 269 33819.88 262.54 17134.72 88888.00 2019-09-26 00:33:44.000 269 33819.87 262.58 17134.74 88888.00 2019-09-26 00:33:45.000 269 33819.91 262.61 17134.73 37913.16 2019-09-26 00:33:46.000 269 33819.90 262.60 17134.72 88888.00 2019-09-26 00:33:47.000 269 33819.86 262.60 17134.66 88888.00 2019-09-26 00:33:48.000 269 33819.86 262.57 17134.69 88888.00 2019-09-26 00:33:49.000 269 33819.85 262.61 17134.68 88888.00 2019-09-26 00:33:50.000 269 33819.87 262.62 17134.67 37913.29 2019-09-26 00:33:51.000 269 33819.88 262.62 17134.66 88888.00 2019-09-26 00:33:52.000 269 33819.88 262.66 17134.69 88888.00 2019-09-26 00:33:53.000 269 33819.88 262.65 17134.73 88888.00 2019-09-26 00:33:54.000 269 33819.85 262.62 17134.76 88888.00 2019-09-26 00:33:55.000 269 33819.85 262.66 17134.73 37913.28 2019-09-26 00:33:56.000 269 33819.78 262.67 17134.72 88888.00 2019-09-26 00:33:57.000 269 33819.76 262.66 17134.71 88888.00 2019-09-26 00:33:58.000 269 33819.80 262.67 17134.69 88888.00 2019-09-26 00:33:59.000 269 33819.80 262.68 17134.66 88888.00 2019-09-26 00:34:00.000 269 33819.79 262.64 17134.67 37913.20 2019-09-26 00:34:01.000 269 33819.80 262.65 17134.70 88888.00 2019-09-26 00:34:02.000 269 33819.79 262.66 17134.70 88888.00 2019-09-26 00:34:03.000 269 33819.76 262.64 17134.69 88888.00 2019-09-26 00:34:04.000 269 33819.78 262.62 17134.71 88888.00 2019-09-26 00:34:05.000 269 33819.74 262.60 17134.72 37913.14 2019-09-26 00:34:06.000 269 33819.79 262.58 17134.71 88888.00 2019-09-26 00:34:07.000 269 33819.77 262.59 17134.69 88888.00 2019-09-26 00:34:08.000 269 33819.73 262.65 17134.71 88888.00 2019-09-26 00:34:09.000 269 33819.77 262.67 17134.71 88888.00 2019-09-26 00:34:10.000 269 33819.77 262.63 17134.69 37913.17 2019-09-26 00:34:11.000 269 33819.74 262.64 17134.72 88888.00 2019-09-26 00:34:12.000 269 33819.70 262.65 17134.74 88888.00 2019-09-26 00:34:13.000 269 33819.69 262.65 17134.69 88888.00 2019-09-26 00:34:14.000 269 33819.71 262.61 17134.70 88888.00 2019-09-26 00:34:15.000 269 33819.69 262.58 17134.72 37913.15 2019-09-26 00:34:16.000 269 33819.73 262.59 17134.73 88888.00 2019-09-26 00:34:17.000 269 33819.71 262.62 17134.80 88888.00 2019-09-26 00:34:18.000 269 33819.70 262.61 17134.79 88888.00 2019-09-26 00:34:19.000 269 33819.66 262.61 17134.78 88888.00 2019-09-26 00:34:20.000 269 33819.64 262.65 17134.74 37913.14 2019-09-26 00:34:21.000 269 33819.71 262.66 17134.75 88888.00 2019-09-26 00:34:22.000 269 33819.69 262.65 17134.73 88888.00 2019-09-26 00:34:23.000 269 33819.65 262.63 17134.70 88888.00 2019-09-26 00:34:24.000 269 33819.63 262.63 17134.76 88888.00 2019-09-26 00:34:25.000 269 33819.66 262.61 17134.75 37913.07 2019-09-26 00:34:26.000 269 33819.63 262.59 17134.74 88888.00 2019-09-26 00:34:27.000 269 33819.67 262.62 17134.82 88888.00 2019-09-26 00:34:28.000 269 33819.69 262.63 17134.79 88888.00 2019-09-26 00:34:29.000 269 33819.66 262.64 17134.73 88888.00 2019-09-26 00:34:30.000 269 33819.66 262.67 17134.75 37913.03 2019-09-26 00:34:31.000 269 33819.61 262.72 17134.79 88888.00 2019-09-26 00:34:32.000 269 33819.59 262.68 17134.78 88888.00 2019-09-26 00:34:33.000 269 33819.59 262.68 17134.81 88888.00 2019-09-26 00:34:34.000 269 33819.62 262.64 17134.79 88888.00 2019-09-26 00:34:35.000 269 33819.63 262.62 17134.77 37912.90 2019-09-26 00:34:36.000 269 33819.61 262.62 17134.80 88888.00 2019-09-26 00:34:37.000 269 33819.61 262.60 17134.83 88888.00 2019-09-26 00:34:38.000 269 33819.58 262.63 17134.84 88888.00 2019-09-26 00:34:39.000 269 33819.57 262.63 17134.86 88888.00 2019-09-26 00:34:40.000 269 33819.58 262.67 17134.79 37912.99 2019-09-26 00:34:41.000 269 33819.58 262.67 17134.79 88888.00 2019-09-26 00:34:42.000 269 33819.55 262.61 17134.80 88888.00 2019-09-26 00:34:43.000 269 33819.53 262.60 17134.80 88888.00 2019-09-26 00:34:44.000 269 33819.51 262.61 17134.80 88888.00 2019-09-26 00:34:45.000 269 33819.43 262.62 17134.76 37912.92 2019-09-26 00:34:46.000 269 33819.43 262.60 17134.77 88888.00 2019-09-26 00:34:47.000 269 33819.47 262.57 17134.76 88888.00 2019-09-26 00:34:48.000 269 33819.46 262.62 17134.75 88888.00 2019-09-26 00:34:49.000 269 33819.44 262.64 17134.76 88888.00 2019-09-26 00:34:50.000 269 33819.46 262.61 17134.78 37912.85 2019-09-26 00:34:51.000 269 33819.47 262.66 17134.79 88888.00 2019-09-26 00:34:52.000 269 33819.43 262.69 17134.77 88888.00 2019-09-26 00:34:53.000 269 33819.45 262.70 17134.75 88888.00 2019-09-26 00:34:54.000 269 33819.47 262.68 17134.75 88888.00 2019-09-26 00:34:55.000 269 33819.44 262.62 17134.72 37912.89 2019-09-26 00:34:56.000 269 33819.41 262.60 17134.71 88888.00 2019-09-26 00:34:57.000 269 33819.42 262.61 17134.74 88888.00 2019-09-26 00:34:58.000 269 33819.40 262.63 17134.76 88888.00 2019-09-26 00:34:59.000 269 33819.42 262.67 17134.73 88888.00 2019-09-26 00:35:00.000 269 33819.45 262.69 17134.74 37912.98 2019-09-26 00:35:01.000 269 33819.47 262.67 17134.77 88888.00 2019-09-26 00:35:02.000 269 33819.43 262.67 17134.76 88888.00 2019-09-26 00:35:03.000 269 33819.43 262.67 17134.77 88888.00 2019-09-26 00:35:04.000 269 33819.46 262.61 17134.78 88888.00 2019-09-26 00:35:05.000 269 33819.47 262.63 17134.78 37912.95 2019-09-26 00:35:06.000 269 33819.44 262.64 17134.76 88888.00 2019-09-26 00:35:07.000 269 33819.41 262.63 17134.77 88888.00 2019-09-26 00:35:08.000 269 33819.39 262.68 17134.80 88888.00 2019-09-26 00:35:09.000 269 33819.42 262.69 17134.83 88888.00 2019-09-26 00:35:10.000 269 33819.44 262.69 17134.80 37912.87 2019-09-26 00:35:11.000 269 33819.46 262.72 17134.80 88888.00 2019-09-26 00:35:12.000 269 33819.45 262.71 17134.79 88888.00 2019-09-26 00:35:13.000 269 33819.44 262.69 17134.80 88888.00 2019-09-26 00:35:14.000 269 33819.48 262.68 17134.80 88888.00 2019-09-26 00:35:15.000 269 33819.48 262.65 17134.78 37912.82 2019-09-26 00:35:16.000 269 33819.49 262.66 17134.75 88888.00 2019-09-26 00:35:17.000 269 33819.51 262.66 17134.78 88888.00 2019-09-26 00:35:18.000 269 33819.50 262.64 17134.79 88888.00 2019-09-26 00:35:19.000 269 33819.49 262.65 17134.74 88888.00 2019-09-26 00:35:20.000 269 33819.49 262.68 17134.69 37912.92 2019-09-26 00:35:21.000 269 33819.50 262.64 17134.71 88888.00 2019-09-26 00:35:22.000 269 33819.46 262.65 17134.74 88888.00 2019-09-26 00:35:23.000 269 33819.47 262.63 17134.74 88888.00 2019-09-26 00:35:24.000 269 33819.49 262.62 17134.74 88888.00 2019-09-26 00:35:25.000 269 33819.48 262.60 17134.73 37912.90 2019-09-26 00:35:26.000 269 33819.46 262.64 17134.72 88888.00 2019-09-26 00:35:27.000 269 33819.47 262.64 17134.76 88888.00 2019-09-26 00:35:28.000 269 33819.46 262.65 17134.80 88888.00 2019-09-26 00:35:29.000 269 33819.48 262.65 17134.78 88888.00 2019-09-26 00:35:30.000 269 33819.52 262.65 17134.76 37912.83 2019-09-26 00:35:31.000 269 33819.51 262.65 17134.79 88888.00 2019-09-26 00:35:32.000 269 33819.51 262.70 17134.82 88888.00 2019-09-26 00:35:33.000 269 33819.51 262.72 17134.77 88888.00 2019-09-26 00:35:34.000 269 33819.54 262.71 17134.76 88888.00 2019-09-26 00:35:35.000 269 33819.52 262.65 17134.78 37912.92 2019-09-26 00:35:36.000 269 33819.54 262.66 17134.79 88888.00 2019-09-26 00:35:37.000 269 33819.56 262.68 17134.77 88888.00 2019-09-26 00:35:38.000 269 33819.54 262.71 17134.78 88888.00 2019-09-26 00:35:39.000 269 33819.54 262.74 17134.76 88888.00 2019-09-26 00:35:40.000 269 33819.53 262.72 17134.74 37912.89 2019-09-26 00:35:41.000 269 33819.52 262.75 17134.76 88888.00 2019-09-26 00:35:42.000 269 33819.52 262.79 17134.78 88888.00 2019-09-26 00:35:43.000 269 33819.55 262.81 17134.74 88888.00 2019-09-26 00:35:44.000 269 33819.51 262.73 17134.71 88888.00 2019-09-26 00:35:45.000 269 33819.49 262.76 17134.74 37912.87 2019-09-26 00:35:46.000 269 33819.52 262.78 17134.72 88888.00 2019-09-26 00:35:47.000 269 33819.52 262.78 17134.75 88888.00 2019-09-26 00:35:48.000 269 33819.50 262.75 17134.75 88888.00 2019-09-26 00:35:49.000 269 33819.49 262.78 17134.74 88888.00 2019-09-26 00:35:50.000 269 33819.50 262.78 17134.75 37912.81 2019-09-26 00:35:51.000 269 33819.50 262.76 17134.74 88888.00 2019-09-26 00:35:52.000 269 33819.51 262.76 17134.75 88888.00 2019-09-26 00:35:53.000 269 33819.52 262.73 17134.80 88888.00 2019-09-26 00:35:54.000 269 33819.51 262.72 17134.74 88888.00 2019-09-26 00:35:55.000 269 33819.54 262.74 17134.77 37912.77 2019-09-26 00:35:56.000 269 33819.49 262.76 17134.77 88888.00 2019-09-26 00:35:57.000 269 33819.46 262.74 17134.75 88888.00 2019-09-26 00:35:58.000 269 33819.46 262.72 17134.75 88888.00 2019-09-26 00:35:59.000 269 33819.47 262.73 17134.73 88888.00 2019-09-26 00:36:00.000 269 33819.46 262.76 17134.75 37912.89 2019-09-26 00:36:01.000 269 33819.45 262.77 17134.79 88888.00 2019-09-26 00:36:02.000 269 33819.43 262.76 17134.77 88888.00 2019-09-26 00:36:03.000 269 33819.42 262.70 17134.74 88888.00 2019-09-26 00:36:04.000 269 33819.41 262.73 17134.80 88888.00 2019-09-26 00:36:05.000 269 33819.41 262.72 17134.78 37912.83 2019-09-26 00:36:06.000 269 33819.39 262.70 17134.79 88888.00 2019-09-26 00:36:07.000 269 33819.42 262.72 17134.78 88888.00 2019-09-26 00:36:08.000 269 33819.39 262.75 17134.79 88888.00 2019-09-26 00:36:09.000 269 33819.37 262.79 17134.79 88888.00 2019-09-26 00:36:10.000 269 33819.36 262.80 17134.81 37912.82 2019-09-26 00:36:11.000 269 33819.40 262.80 17134.80 88888.00 2019-09-26 00:36:12.000 269 33819.40 262.75 17134.81 88888.00 2019-09-26 00:36:13.000 269 33819.38 262.76 17134.77 88888.00 2019-09-26 00:36:14.000 269 33819.36 262.78 17134.75 88888.00 2019-09-26 00:36:15.000 269 33819.36 262.83 17134.76 37912.74 2019-09-26 00:36:16.000 269 33819.36 262.83 17134.81 88888.00 2019-09-26 00:36:17.000 269 33819.37 262.84 17134.77 88888.00 2019-09-26 00:36:18.000 269 33819.39 262.82 17134.77 88888.00 2019-09-26 00:36:19.000 269 33819.38 262.81 17134.76 88888.00 2019-09-26 00:36:20.000 269 33819.39 262.80 17134.75 37912.77 2019-09-26 00:36:21.000 269 33819.39 262.81 17134.77 88888.00 2019-09-26 00:36:22.000 269 33819.40 262.80 17134.78 88888.00 2019-09-26 00:36:23.000 269 33819.40 262.75 17134.76 88888.00 2019-09-26 00:36:24.000 269 33819.37 262.76 17134.75 88888.00 2019-09-26 00:36:25.000 269 33819.36 262.73 17134.74 37912.83 2019-09-26 00:36:26.000 269 33819.33 262.77 17134.75 88888.00 2019-09-26 00:36:27.000 269 33819.31 262.77 17134.73 88888.00 2019-09-26 00:36:28.000 269 33819.34 262.78 17134.73 88888.00 2019-09-26 00:36:29.000 269 33819.35 262.80 17134.71 88888.00 2019-09-26 00:36:30.000 269 33819.40 262.87 17134.76 37912.79 2019-09-26 00:36:31.000 269 33819.43 262.87 17134.73 88888.00 2019-09-26 00:36:32.000 269 33819.37 262.87 17134.71 88888.00 2019-09-26 00:36:33.000 269 33819.36 262.85 17134.71 88888.00 2019-09-26 00:36:34.000 269 33819.38 262.88 17134.72 88888.00 2019-09-26 00:36:35.000 269 33819.40 262.89 17134.72 37912.74 2019-09-26 00:36:36.000 269 33819.40 262.91 17134.70 88888.00 2019-09-26 00:36:37.000 269 33819.41 262.87 17134.68 88888.00 2019-09-26 00:36:38.000 269 33819.43 262.90 17134.64 88888.00 2019-09-26 00:36:39.000 269 33819.38 262.92 17134.62 88888.00 2019-09-26 00:36:40.000 269 33819.39 262.87 17134.62 37912.71 2019-09-26 00:36:41.000 269 33819.43 262.88 17134.68 88888.00 2019-09-26 00:36:42.000 269 33819.41 262.88 17134.68 88888.00 2019-09-26 00:36:43.000 269 33819.41 262.89 17134.68 88888.00 2019-09-26 00:36:44.000 269 33819.42 262.90 17134.72 88888.00 2019-09-26 00:36:45.000 269 33819.40 262.93 17134.76 37912.67 2019-09-26 00:36:46.000 269 33819.38 262.89 17134.72 88888.00 2019-09-26 00:36:47.000 269 33819.38 262.92 17134.68 88888.00 2019-09-26 00:36:48.000 269 33819.37 262.93 17134.70 88888.00 2019-09-26 00:36:49.000 269 33819.37 262.92 17134.70 88888.00 2019-09-26 00:36:50.000 269 33819.37 262.88 17134.68 37912.67 2019-09-26 00:36:51.000 269 33819.35 262.89 17134.72 88888.00 2019-09-26 00:36:52.000 269 33819.31 262.92 17134.72 88888.00 2019-09-26 00:36:53.000 269 33819.30 262.90 17134.70 88888.00 2019-09-26 00:36:54.000 269 33819.33 262.88 17134.68 88888.00 2019-09-26 00:36:55.000 269 33819.34 262.88 17134.68 37912.65 2019-09-26 00:36:56.000 269 33819.29 262.88 17134.68 88888.00 2019-09-26 00:36:57.000 269 33819.26 262.88 17134.71 88888.00 2019-09-26 00:36:58.000 269 33819.27 262.89 17134.65 88888.00 2019-09-26 00:36:59.000 269 33819.28 262.91 17134.62 88888.00 2019-09-26 00:37:00.000 269 33819.27 262.91 17134.63 37912.62 2019-09-26 00:37:01.000 269 33819.27 262.91 17134.69 88888.00 2019-09-26 00:37:02.000 269 33819.31 262.89 17134.66 88888.00 2019-09-26 00:37:03.000 269 33819.28 262.91 17134.66 88888.00 2019-09-26 00:37:04.000 269 33819.24 262.94 17134.65 88888.00 2019-09-26 00:37:05.000 269 33819.24 262.93 17134.69 37912.59 2019-09-26 00:37:06.000 269 33819.26 262.93 17134.69 88888.00 2019-09-26 00:37:07.000 269 33819.26 262.93 17134.68 88888.00 2019-09-26 00:37:08.000 269 33819.23 262.93 17134.67 88888.00 2019-09-26 00:37:09.000 269 33819.27 262.91 17134.67 88888.00 2019-09-26 00:37:10.000 269 33819.32 262.90 17134.66 37912.59 2019-09-26 00:37:11.000 269 33819.26 262.90 17134.65 88888.00 2019-09-26 00:37:12.000 269 33819.22 262.91 17134.67 88888.00 2019-09-26 00:37:13.000 269 33819.18 262.90 17134.66 88888.00 2019-09-26 00:37:14.000 269 33819.15 262.93 17134.67 88888.00 2019-09-26 00:37:15.000 269 33819.15 262.91 17134.70 37912.52 2019-09-26 00:37:16.000 269 33819.16 262.86 17134.67 88888.00 2019-09-26 00:37:17.000 269 33819.19 262.88 17134.67 88888.00 2019-09-26 00:37:18.000 269 33819.11 262.85 17134.68 88888.00 2019-09-26 00:37:19.000 269 33819.14 262.87 17134.70 88888.00 2019-09-26 00:37:20.000 269 33819.15 262.87 17134.70 37912.54 2019-09-26 00:37:21.000 269 33819.09 262.87 17134.69 88888.00 2019-09-26 00:37:22.000 269 33819.07 262.88 17134.68 88888.00 2019-09-26 00:37:23.000 269 33819.05 262.87 17134.72 88888.00 2019-09-26 00:37:24.000 269 33819.07 262.88 17134.71 88888.00 2019-09-26 00:37:25.000 269 33819.06 262.90 17134.71 37912.48 2019-09-26 00:37:26.000 269 33819.06 262.89 17134.71 88888.00 2019-09-26 00:37:27.000 269 33819.08 262.87 17134.74 88888.00 2019-09-26 00:37:28.000 269 33819.09 262.88 17134.72 88888.00 2019-09-26 00:37:29.000 269 33819.07 262.87 17134.73 88888.00 2019-09-26 00:37:30.000 269 33819.03 262.89 17134.75 37912.40 2019-09-26 00:37:31.000 269 33819.06 262.91 17134.74 88888.00 2019-09-26 00:37:32.000 269 33819.06 262.93 17134.78 88888.00 2019-09-26 00:37:33.000 269 33819.05 262.93 17134.78 88888.00 2019-09-26 00:37:34.000 269 33819.06 262.88 17134.76 88888.00 2019-09-26 00:37:35.000 269 33819.06 262.87 17134.77 37912.49 2019-09-26 00:37:36.000 269 33819.06 262.84 17134.79 88888.00 2019-09-26 00:37:37.000 269 33819.10 262.86 17134.73 88888.00 2019-09-26 00:37:38.000 269 33819.12 262.88 17134.74 88888.00 2019-09-26 00:37:39.000 269 33819.08 262.88 17134.76 88888.00 2019-09-26 00:37:40.000 269 33819.05 262.90 17134.78 37912.43 2019-09-26 00:37:41.000 269 33819.07 262.91 17134.73 88888.00 2019-09-26 00:37:42.000 269 33819.08 262.89 17134.72 88888.00 2019-09-26 00:37:43.000 269 33819.07 262.91 17134.72 88888.00 2019-09-26 00:37:44.000 269 33819.05 262.87 17134.72 88888.00 2019-09-26 00:37:45.000 269 33819.04 262.85 17134.69 37912.45 2019-09-26 00:37:46.000 269 33819.04 262.84 17134.69 88888.00 2019-09-26 00:37:47.000 269 33819.05 262.83 17134.70 88888.00 2019-09-26 00:37:48.000 269 33819.06 262.83 17134.72 88888.00 2019-09-26 00:37:49.000 269 33819.08 262.86 17134.73 88888.00 2019-09-26 00:37:50.000 269 33819.09 262.88 17134.72 37912.42 2019-09-26 00:37:51.000 269 33819.09 262.87 17134.70 88888.00 2019-09-26 00:37:52.000 269 33819.08 262.86 17134.71 88888.00 2019-09-26 00:37:53.000 269 33819.04 262.87 17134.73 88888.00 2019-09-26 00:37:54.000 269 33819.04 262.88 17134.75 88888.00 2019-09-26 00:37:55.000 269 33819.04 262.92 17134.73 37912.44 2019-09-26 00:37:56.000 269 33819.06 262.85 17134.73 88888.00 2019-09-26 00:37:57.000 269 33819.05 262.83 17134.74 88888.00 2019-09-26 00:37:58.000 269 33819.03 262.87 17134.74 88888.00 2019-09-26 00:37:59.000 269 33819.07 262.86 17134.75 88888.00 2019-09-26 00:38:00.000 269 33819.08 262.89 17134.74 37912.42 2019-09-26 00:38:01.000 269 33819.04 262.90 17134.73 88888.00 2019-09-26 00:38:02.000 269 33819.03 262.91 17134.71 88888.00 2019-09-26 00:38:03.000 269 33819.04 262.93 17134.72 88888.00 2019-09-26 00:38:04.000 269 33819.03 262.93 17134.72 88888.00 2019-09-26 00:38:05.000 269 33819.03 262.89 17134.72 37912.47 2019-09-26 00:38:06.000 269 33819.03 262.91 17134.78 88888.00 2019-09-26 00:38:07.000 269 33819.01 262.93 17134.81 88888.00 2019-09-26 00:38:08.000 269 33819.03 262.89 17134.78 88888.00 2019-09-26 00:38:09.000 269 33819.03 262.88 17134.78 88888.00 2019-09-26 00:38:10.000 269 33818.99 262.86 17134.78 37912.46 2019-09-26 00:38:11.000 269 33818.97 262.91 17134.74 88888.00 2019-09-26 00:38:12.000 269 33818.97 262.88 17134.74 88888.00 2019-09-26 00:38:13.000 269 33818.95 262.91 17134.74 88888.00 2019-09-26 00:38:14.000 269 33818.96 262.90 17134.72 88888.00 2019-09-26 00:38:15.000 269 33818.93 262.90 17134.69 37912.34 2019-09-26 00:38:16.000 269 33818.92 262.92 17134.70 88888.00 2019-09-26 00:38:17.000 269 33818.91 262.96 17134.77 88888.00 2019-09-26 00:38:18.000 269 33818.93 262.93 17134.75 88888.00 2019-09-26 00:38:19.000 269 33818.91 262.93 17134.73 88888.00 2019-09-26 00:38:20.000 269 33818.92 262.91 17134.76 37912.35 2019-09-26 00:38:21.000 269 33818.93 262.90 17134.76 88888.00 2019-09-26 00:38:22.000 269 33818.91 262.93 17134.73 88888.00 2019-09-26 00:38:23.000 269 33818.92 262.98 17134.70 88888.00 2019-09-26 00:38:24.000 269 33818.91 262.94 17134.71 88888.00 2019-09-26 00:38:25.000 269 33818.92 262.91 17134.70 37912.35 2019-09-26 00:38:26.000 269 33818.90 262.93 17134.71 88888.00 2019-09-26 00:38:27.000 269 33818.91 262.92 17134.72 88888.00 2019-09-26 00:38:28.000 269 33818.89 262.91 17134.75 88888.00 2019-09-26 00:38:29.000 269 33818.88 262.95 17134.76 88888.00 2019-09-26 00:38:30.000 269 33818.84 262.97 17134.72 37912.31 2019-09-26 00:38:31.000 269 33818.81 262.94 17134.71 88888.00 2019-09-26 00:38:32.000 269 33818.83 262.95 17134.73 88888.00 2019-09-26 00:38:33.000 269 33818.84 262.97 17134.75 88888.00 2019-09-26 00:38:34.000 269 33818.82 262.98 17134.73 88888.00 2019-09-26 00:38:35.000 269 33818.81 262.97 17134.77 37912.20 2019-09-26 00:38:36.000 269 33818.83 262.97 17134.78 88888.00 2019-09-26 00:38:37.000 269 33818.84 262.97 17134.74 88888.00 2019-09-26 00:38:38.000 269 33818.86 262.95 17134.74 88888.00 2019-09-26 00:38:39.000 269 33818.83 262.94 17134.74 88888.00 2019-09-26 00:38:40.000 269 33818.85 262.95 17134.77 37912.29 2019-09-26 00:38:41.000 269 33818.82 262.92 17134.78 88888.00 2019-09-26 00:38:42.000 269 33818.81 262.94 17134.75 88888.00 2019-09-26 00:38:43.000 269 33818.82 262.96 17134.79 88888.00 2019-09-26 00:38:44.000 269 33818.79 262.97 17134.79 88888.00 2019-09-26 00:38:45.000 269 33818.84 262.99 17134.83 37912.23 2019-09-26 00:38:46.000 269 33818.85 262.96 17134.81 88888.00 2019-09-26 00:38:47.000 269 33818.87 262.93 17134.79 88888.00 2019-09-26 00:38:48.000 269 33818.80 262.93 17134.78 88888.00 2019-09-26 00:38:49.000 269 33818.80 262.92 17134.81 88888.00 2019-09-26 00:38:50.000 269 33818.82 262.93 17134.77 37912.28 2019-09-26 00:38:51.000 269 33818.81 262.96 17134.73 88888.00 2019-09-26 00:38:52.000 269 33818.79 262.92 17134.75 88888.00 2019-09-26 00:38:53.000 269 33818.80 262.89 17134.76 88888.00 2019-09-26 00:38:54.000 269 33818.81 262.87 17134.74 88888.00 2019-09-26 00:38:55.000 269 33818.81 262.86 17134.77 37912.33 2019-09-26 00:38:56.000 269 33818.82 262.89 17134.73 88888.00 2019-09-26 00:38:57.000 269 33818.79 262.94 17134.75 88888.00 2019-09-26 00:38:58.000 269 33818.75 262.95 17134.73 88888.00 2019-09-26 00:38:59.000 269 33818.77 262.94 17134.74 88888.00 2019-09-26 00:39:00.000 269 33818.74 262.92 17134.75 37912.22 2019-09-26 00:39:01.000 269 33818.74 262.93 17134.75 88888.00 2019-09-26 00:39:02.000 269 33818.76 262.93 17134.72 88888.00 2019-09-26 00:39:03.000 269 33818.76 262.90 17134.74 88888.00 2019-09-26 00:39:04.000 269 33818.75 262.90 17134.77 88888.00 2019-09-26 00:39:05.000 269 33818.77 262.89 17134.74 37912.20 2019-09-26 00:39:06.000 269 33818.76 262.84 17134.72 88888.00 2019-09-26 00:39:07.000 269 33818.75 262.81 17134.67 88888.00 2019-09-26 00:39:08.000 269 33818.79 262.86 17134.71 88888.00 2019-09-26 00:39:09.000 269 33818.76 262.90 17134.74 88888.00 2019-09-26 00:39:10.000 269 33818.77 262.89 17134.74 37912.27 2019-09-26 00:39:11.000 269 33818.77 262.92 17134.73 88888.00 2019-09-26 00:39:12.000 269 33818.82 262.94 17134.78 88888.00 2019-09-26 00:39:13.000 269 33818.80 262.94 17134.73 88888.00 2019-09-26 00:39:14.000 269 33818.77 262.89 17134.71 88888.00 2019-09-26 00:39:15.000 269 33818.76 262.88 17134.72 37912.20 2019-09-26 00:39:16.000 269 33818.73 262.92 17134.74 88888.00 2019-09-26 00:39:17.000 269 33818.69 262.95 17134.71 88888.00 2019-09-26 00:39:18.000 269 33818.71 262.95 17134.75 88888.00 2019-09-26 00:39:19.000 269 33818.69 262.96 17134.77 88888.00 2019-09-26 00:39:20.000 269 33818.70 262.91 17134.73 37912.23 2019-09-26 00:39:21.000 269 33818.78 262.89 17134.68 88888.00 2019-09-26 00:39:22.000 269 33818.77 262.91 17134.68 88888.00 2019-09-26 00:39:23.000 269 33818.76 262.95 17134.69 88888.00 2019-09-26 00:39:24.000 269 33818.75 262.95 17134.68 88888.00 2019-09-26 00:39:25.000 269 33818.71 262.92 17134.70 37912.06 2019-09-26 00:39:26.000 269 33818.74 262.95 17134.73 88888.00 2019-09-26 00:39:27.000 269 33818.74 262.96 17134.71 88888.00 2019-09-26 00:39:28.000 269 33818.68 262.95 17134.73 88888.00 2019-09-26 00:39:29.000 269 33818.71 262.92 17134.73 88888.00 2019-09-26 00:39:30.000 269 33818.73 262.92 17134.72 37912.14 2019-09-26 00:39:31.000 269 33818.72 262.95 17134.74 88888.00 2019-09-26 00:39:32.000 269 33818.73 263.03 17134.75 88888.00 2019-09-26 00:39:33.000 269 33818.74 263.05 17134.76 88888.00 2019-09-26 00:39:34.000 269 33818.75 263.03 17134.74 88888.00 2019-09-26 00:39:35.000 269 33818.80 263.00 17134.71 37912.22 2019-09-26 00:39:36.000 269 33818.81 262.98 17134.74 88888.00 2019-09-26 00:39:37.000 269 33818.80 262.95 17134.75 88888.00 2019-09-26 00:39:38.000 269 33818.79 262.94 17134.70 88888.00 2019-09-26 00:39:39.000 269 33818.78 262.95 17134.73 88888.00 2019-09-26 00:39:40.000 269 33818.77 262.98 17134.70 37912.14 2019-09-26 00:39:41.000 269 33818.77 262.96 17134.68 88888.00 2019-09-26 00:39:42.000 269 33818.78 263.00 17134.67 88888.00 2019-09-26 00:39:43.000 269 33818.79 263.05 17134.69 88888.00 2019-09-26 00:39:44.000 269 33818.81 263.10 17134.70 88888.00 2019-09-26 00:39:45.000 269 33818.82 263.08 17134.71 37912.24 2019-09-26 00:39:46.000 269 33818.83 263.09 17134.74 88888.00 2019-09-26 00:39:47.000 269 33818.79 263.09 17134.77 88888.00 2019-09-26 00:39:48.000 269 33818.78 263.10 17134.73 88888.00 2019-09-26 00:39:49.000 269 33818.77 263.13 17134.74 88888.00 2019-09-26 00:39:50.000 269 33818.77 263.16 17134.75 37912.19 2019-09-26 00:39:51.000 269 33818.76 263.14 17134.79 88888.00 2019-09-26 00:39:52.000 269 33818.74 263.11 17134.74 88888.00 2019-09-26 00:39:53.000 269 33818.70 263.08 17134.75 88888.00 2019-09-26 00:39:54.000 269 33818.72 263.11 17134.70 88888.00 2019-09-26 00:39:55.000 269 33818.75 263.09 17134.71 37912.15 2019-09-26 00:39:56.000 269 33818.79 263.09 17134.71 88888.00 2019-09-26 00:39:57.000 269 33818.77 263.13 17134.72 88888.00 2019-09-26 00:39:58.000 269 33818.73 263.15 17134.70 88888.00 2019-09-26 00:39:59.000 269 33818.71 263.15 17134.70 88888.00 2019-09-26 00:40:00.000 269 33818.71 263.14 17134.72 37912.15 2019-09-26 00:40:01.000 269 33818.74 263.09 17134.71 88888.00 2019-09-26 00:40:02.000 269 33818.77 263.10 17134.71 88888.00 2019-09-26 00:40:03.000 269 33818.79 263.12 17134.73 88888.00 2019-09-26 00:40:04.000 269 33818.77 263.09 17134.76 88888.00 2019-09-26 00:40:05.000 269 33818.77 263.08 17134.76 37912.10 2019-09-26 00:40:06.000 269 33818.79 263.03 17134.72 88888.00 2019-09-26 00:40:07.000 269 33818.82 263.04 17134.78 88888.00 2019-09-26 00:40:08.000 269 33818.83 263.02 17134.77 88888.00 2019-09-26 00:40:09.000 269 33818.80 263.02 17134.75 88888.00 2019-09-26 00:40:10.000 269 33818.81 263.02 17134.74 37912.21 2019-09-26 00:40:11.000 269 33818.86 263.04 17134.74 88888.00 2019-09-26 00:40:12.000 269 33818.87 263.05 17134.73 88888.00 2019-09-26 00:40:13.000 269 33818.86 263.07 17134.75 88888.00 2019-09-26 00:40:14.000 269 33818.83 263.04 17134.75 88888.00 2019-09-26 00:40:15.000 269 33818.81 263.04 17134.71 37912.12 2019-09-26 00:40:16.000 269 33818.84 263.01 17134.70 88888.00 2019-09-26 00:40:17.000 269 33818.84 263.04 17134.71 88888.00 2019-09-26 00:40:18.000 269 33818.86 263.07 17134.74 88888.00 2019-09-26 00:40:19.000 269 33818.88 263.05 17134.78 88888.00 2019-09-26 00:40:20.000 269 33818.87 263.05 17134.77 37912.32 2019-09-26 00:40:21.000 269 33818.89 263.05 17134.76 88888.00 2019-09-26 00:40:22.000 269 33818.87 263.03 17134.75 88888.00 2019-09-26 00:40:23.000 269 33818.90 263.04 17134.72 88888.00 2019-09-26 00:40:24.000 269 33818.90 263.02 17134.68 88888.00 2019-09-26 00:40:25.000 269 33818.85 263.02 17134.67 37912.25 2019-09-26 00:40:26.000 269 33818.82 263.04 17134.70 88888.00 2019-09-26 00:40:27.000 269 33818.84 263.07 17134.73 88888.00 2019-09-26 00:40:28.000 269 33818.82 263.08 17134.75 88888.00 2019-09-26 00:40:29.000 269 33818.84 263.07 17134.72 88888.00 2019-09-26 00:40:30.000 269 33818.87 263.04 17134.70 37912.33 2019-09-26 00:40:31.000 269 33818.86 263.05 17134.70 88888.00 2019-09-26 00:40:32.000 269 33818.83 263.08 17134.71 88888.00 2019-09-26 00:40:33.000 269 33818.84 263.06 17134.71 88888.00 2019-09-26 00:40:34.000 269 33818.81 263.05 17134.67 88888.00 2019-09-26 00:40:35.000 269 33818.83 263.06 17134.67 37912.30 2019-09-26 00:40:36.000 269 33818.84 263.06 17134.66 88888.00 2019-09-26 00:40:37.000 269 33818.84 263.06 17134.68 88888.00 2019-09-26 00:40:38.000 269 33818.84 263.07 17134.67 88888.00 2019-09-26 00:40:39.000 269 33818.80 263.08 17134.70 88888.00 2019-09-26 00:40:40.000 269 33818.78 263.10 17134.72 37912.25 2019-09-26 00:40:41.000 269 33818.80 263.10 17134.73 88888.00 2019-09-26 00:40:42.000 269 33818.82 263.10 17134.72 88888.00 2019-09-26 00:40:43.000 269 33818.81 263.09 17134.72 88888.00 2019-09-26 00:40:44.000 269 33818.78 263.11 17134.66 88888.00 2019-09-26 00:40:45.000 269 33818.75 263.09 17134.67 37912.23 2019-09-26 00:40:46.000 269 33818.75 263.11 17134.70 88888.00 2019-09-26 00:40:47.000 269 33818.71 263.10 17134.71 88888.00 2019-09-26 00:40:48.000 269 33818.71 263.08 17134.70 88888.00 2019-09-26 00:40:49.000 269 33818.75 263.08 17134.69 88888.00 2019-09-26 00:40:50.000 269 33818.77 263.06 17134.71 37912.14 2019-09-26 00:40:51.000 269 33818.76 263.07 17134.74 88888.00 2019-09-26 00:40:52.000 269 33818.77 263.08 17134.76 88888.00 2019-09-26 00:40:53.000 269 33818.77 263.09 17134.74 88888.00 2019-09-26 00:40:54.000 269 33818.80 263.14 17134.71 88888.00 2019-09-26 00:40:55.000 269 33818.76 263.13 17134.70 37912.27 2019-09-26 00:40:56.000 269 33818.76 263.09 17134.76 88888.00 2019-09-26 00:40:57.000 269 33818.76 263.09 17134.73 88888.00 2019-09-26 00:40:58.000 269 33818.77 263.10 17134.72 88888.00 2019-09-26 00:40:59.000 269 33818.76 263.12 17134.75 88888.00 2019-09-26 00:41:00.000 269 33818.72 263.13 17134.77 37912.28 2019-09-26 00:41:01.000 269 33818.75 263.12 17134.81 88888.00 2019-09-26 00:41:02.000 269 33818.77 263.12 17134.76 88888.00 2019-09-26 00:41:03.000 269 33818.81 263.15 17134.78 88888.00 2019-09-26 00:41:04.000 269 33818.80 263.15 17134.73 88888.00 2019-09-26 00:41:05.000 269 33818.81 263.19 17134.73 37912.15 2019-09-26 00:41:06.000 269 33818.76 263.19 17134.69 88888.00 2019-09-26 00:41:07.000 269 33818.77 263.13 17134.67 88888.00 2019-09-26 00:41:08.000 269 33818.77 263.10 17134.70 88888.00 2019-09-26 00:41:09.000 269 33818.78 263.09 17134.70 88888.00 2019-09-26 00:41:10.000 269 33818.82 263.11 17134.75 37912.18 2019-09-26 00:41:11.000 269 33818.83 263.13 17134.71 88888.00 2019-09-26 00:41:12.000 269 33818.81 263.16 17134.70 88888.00 2019-09-26 00:41:13.000 269 33818.81 263.13 17134.74 88888.00 2019-09-26 00:41:14.000 269 33818.84 263.10 17134.74 88888.00 2019-09-26 00:41:15.000 269 33818.88 263.19 17134.73 37912.20 2019-09-26 00:41:16.000 269 33818.88 263.21 17134.73 88888.00 2019-09-26 00:41:17.000 269 33818.87 263.19 17134.73 88888.00 2019-09-26 00:41:18.000 269 33818.82 263.17 17134.74 88888.00 2019-09-26 00:41:19.000 269 33818.82 263.17 17134.70 88888.00 2019-09-26 00:41:20.000 269 33818.82 263.19 17134.70 37912.24 2019-09-26 00:41:21.000 269 33818.81 263.19 17134.68 88888.00 2019-09-26 00:41:22.000 269 33818.81 263.23 17134.68 88888.00 2019-09-26 00:41:23.000 269 33818.81 263.22 17134.71 88888.00 2019-09-26 00:41:24.000 269 33818.81 263.19 17134.71 88888.00 2019-09-26 00:41:25.000 269 33818.81 263.20 17134.75 37912.32 2019-09-26 00:41:26.000 269 33818.83 263.16 17134.76 88888.00 2019-09-26 00:41:27.000 269 33818.80 263.15 17134.78 88888.00 2019-09-26 00:41:28.000 269 33818.81 263.15 17134.73 88888.00 2019-09-26 00:41:29.000 269 33818.84 263.12 17134.68 88888.00 2019-09-26 00:41:30.000 269 33818.84 263.15 17134.72 37912.26 2019-09-26 00:41:31.000 269 33818.84 263.17 17134.71 88888.00 2019-09-26 00:41:32.000 269 33818.87 263.14 17134.70 88888.00 2019-09-26 00:41:33.000 269 33818.85 263.19 17134.68 88888.00 2019-09-26 00:41:34.000 269 33818.87 263.15 17134.67 88888.00 2019-09-26 00:41:35.000 269 33818.83 263.15 17134.70 37912.18 2019-09-26 00:41:36.000 269 33818.84 263.17 17134.68 88888.00 2019-09-26 00:41:37.000 269 33818.86 263.17 17134.65 88888.00 2019-09-26 00:41:38.000 269 33818.88 263.19 17134.66 88888.00 2019-09-26 00:41:39.000 269 33818.88 263.16 17134.68 88888.00 2019-09-26 00:41:40.000 269 33818.91 263.16 17134.70 37912.30 2019-09-26 00:41:41.000 269 33818.92 263.15 17134.71 88888.00 2019-09-26 00:41:42.000 269 33818.92 263.15 17134.68 88888.00 2019-09-26 00:41:43.000 269 33818.89 263.15 17134.65 88888.00 2019-09-26 00:41:44.000 269 33818.88 263.15 17134.63 88888.00 2019-09-26 00:41:45.000 269 33818.85 263.16 17134.63 37912.30 2019-09-26 00:41:46.000 269 33818.83 263.14 17134.59 88888.00 2019-09-26 00:41:47.000 269 33818.85 263.15 17134.62 88888.00 2019-09-26 00:41:48.000 269 33818.84 263.15 17134.60 88888.00 2019-09-26 00:41:49.000 269 33818.83 263.13 17134.59 88888.00 2019-09-26 00:41:50.000 269 33818.82 263.13 17134.61 37912.37 2019-09-26 00:41:51.000 269 33818.84 263.14 17134.62 88888.00 2019-09-26 00:41:52.000 269 33818.85 263.12 17134.62 88888.00 2019-09-26 00:41:53.000 269 33818.87 263.12 17134.60 88888.00 2019-09-26 00:41:54.000 269 33818.88 263.12 17134.58 88888.00 2019-09-26 00:41:55.000 269 33818.91 263.13 17134.61 37912.35 2019-09-26 00:41:56.000 269 33818.93 263.12 17134.64 88888.00 2019-09-26 00:41:57.000 269 33818.90 263.13 17134.67 88888.00 2019-09-26 00:41:58.000 269 33818.90 263.12 17134.71 88888.00 2019-09-26 00:41:59.000 269 33818.92 263.13 17134.74 88888.00 2019-09-26 00:42:00.000 269 33818.94 263.12 17134.69 37912.40 2019-09-26 00:42:01.000 269 33818.98 263.11 17134.68 88888.00 2019-09-26 00:42:02.000 269 33819.00 263.09 17134.67 88888.00 2019-09-26 00:42:03.000 269 33819.00 263.06 17134.63 88888.00 2019-09-26 00:42:04.000 269 33819.00 263.04 17134.63 88888.00 2019-09-26 00:42:05.000 269 33819.02 263.06 17134.66 37912.43 2019-09-26 00:42:06.000 269 33819.02 263.04 17134.62 88888.00 2019-09-26 00:42:07.000 269 33819.05 263.05 17134.63 88888.00 2019-09-26 00:42:08.000 269 33819.03 263.04 17134.64 88888.00 2019-09-26 00:42:09.000 269 33819.05 263.03 17134.61 88888.00 2019-09-26 00:42:10.000 269 33819.04 263.01 17134.64 37912.39 2019-09-26 00:42:11.000 269 33819.05 263.02 17134.65 88888.00 2019-09-26 00:42:12.000 269 33819.04 263.02 17134.62 88888.00 2019-09-26 00:42:13.000 269 33819.06 263.05 17134.63 88888.00 2019-09-26 00:42:14.000 269 33819.11 263.05 17134.63 88888.00 2019-09-26 00:42:15.000 269 33819.13 263.03 17134.63 37912.47 2019-09-26 00:42:16.000 269 33819.15 263.08 17134.65 88888.00 2019-09-26 00:42:17.000 269 33819.17 263.09 17134.65 88888.00 2019-09-26 00:42:18.000 269 33819.16 263.04 17134.63 88888.00 2019-09-26 00:42:19.000 269 33819.19 263.03 17134.62 88888.00 2019-09-26 00:42:20.000 269 33819.22 262.99 17134.58 37912.50 2019-09-26 00:42:21.000 269 33819.24 262.96 17134.54 88888.00 2019-09-26 00:42:22.000 269 33819.26 262.91 17134.54 88888.00 2019-09-26 00:42:23.000 269 33819.27 262.92 17134.57 88888.00 2019-09-26 00:42:24.000 269 33819.24 262.88 17134.59 88888.00 2019-09-26 00:42:25.000 269 33819.25 262.86 17134.58 37912.47 2019-09-26 00:42:26.000 269 33819.29 262.90 17134.53 88888.00 2019-09-26 00:42:27.000 269 33819.29 262.93 17134.53 88888.00 2019-09-26 00:42:28.000 269 33819.28 262.88 17134.54 88888.00 2019-09-26 00:42:29.000 269 33819.26 262.86 17134.58 88888.00 2019-09-26 00:42:30.000 269 33819.26 262.86 17134.53 37912.63 2019-09-26 00:42:31.000 269 33819.27 262.89 17134.54 88888.00 2019-09-26 00:42:32.000 269 33819.26 262.88 17134.57 88888.00 2019-09-26 00:42:33.000 269 33819.25 262.91 17134.53 88888.00 2019-09-26 00:42:34.000 269 33819.28 262.93 17134.56 88888.00 2019-09-26 00:42:35.000 269 33819.35 262.93 17134.56 37912.68 2019-09-26 00:42:36.000 269 33819.34 262.91 17134.52 88888.00 2019-09-26 00:42:37.000 269 33819.35 262.90 17134.55 88888.00 2019-09-26 00:42:38.000 269 33819.37 262.87 17134.55 88888.00 2019-09-26 00:42:39.000 269 33819.34 262.89 17134.58 88888.00 2019-09-26 00:42:40.000 269 33819.33 262.92 17134.58 37912.56 2019-09-26 00:42:41.000 269 33819.33 262.90 17134.59 88888.00 2019-09-26 00:42:42.000 269 33819.32 262.95 17134.61 88888.00 2019-09-26 00:42:43.000 269 33819.34 262.95 17134.63 88888.00 2019-09-26 00:42:44.000 269 33819.32 262.96 17134.61 88888.00 2019-09-26 00:42:45.000 269 33819.32 262.97 17134.62 37912.59 2019-09-26 00:42:46.000 269 33819.26 262.99 17134.66 88888.00 2019-09-26 00:42:47.000 269 33819.23 263.00 17134.64 88888.00 2019-09-26 00:42:48.000 269 33819.23 262.98 17134.57 88888.00 2019-09-26 00:42:49.000 269 33819.25 262.99 17134.57 88888.00 2019-09-26 00:42:50.000 269 33819.18 263.05 17134.60 37912.55 2019-09-26 00:42:51.000 269 33819.14 263.09 17134.61 88888.00 2019-09-26 00:42:52.000 269 33819.12 263.10 17134.64 88888.00 2019-09-26 00:42:53.000 269 33819.09 263.11 17134.62 88888.00 2019-09-26 00:42:54.000 269 33819.06 263.11 17134.61 88888.00 2019-09-26 00:42:55.000 269 33819.08 263.12 17134.61 37912.51 2019-09-26 00:42:56.000 269 33819.11 263.09 17134.64 88888.00 2019-09-26 00:42:57.000 269 33819.09 263.11 17134.61 88888.00 2019-09-26 00:42:58.000 269 33819.05 263.10 17134.59 88888.00 2019-09-26 00:42:59.000 269 33819.02 263.09 17134.61 88888.00 2019-09-26 00:43:00.000 269 33818.98 263.11 17134.61 37912.44 2019-09-26 00:43:01.000 269 33818.98 263.10 17134.61 88888.00 2019-09-26 00:43:02.000 269 33819.01 263.10 17134.65 88888.00 2019-09-26 00:43:03.000 269 33818.99 263.11 17134.62 88888.00 2019-09-26 00:43:04.000 269 33818.97 263.12 17134.63 88888.00 2019-09-26 00:43:05.000 269 33819.01 263.14 17134.62 37912.37 2019-09-26 00:43:06.000 269 33818.96 263.11 17134.65 88888.00 2019-09-26 00:43:07.000 269 33818.93 263.10 17134.64 88888.00 2019-09-26 00:43:08.000 269 33818.97 263.08 17134.64 88888.00 2019-09-26 00:43:09.000 269 33818.94 263.13 17134.68 88888.00 2019-09-26 00:43:10.000 269 33818.93 263.13 17134.66 37912.32 2019-09-26 00:43:11.000 269 33818.94 263.08 17134.65 88888.00 2019-09-26 00:43:12.000 269 33818.95 263.06 17134.64 88888.00 2019-09-26 00:43:13.000 269 33818.92 263.03 17134.65 88888.00 2019-09-26 00:43:14.000 269 33818.95 263.07 17134.69 88888.00 2019-09-26 00:43:15.000 269 33818.99 263.05 17134.64 37912.36 2019-09-26 00:43:16.000 269 33819.00 263.05 17134.61 88888.00 2019-09-26 00:43:17.000 269 33819.01 263.04 17134.58 88888.00 2019-09-26 00:43:18.000 269 33819.08 263.03 17134.61 88888.00 2019-09-26 00:43:19.000 269 33819.06 263.01 17134.62 88888.00 2019-09-26 00:43:20.000 269 33819.02 263.06 17134.61 37912.34 2019-09-26 00:43:21.000 269 33818.98 263.08 17134.62 88888.00 2019-09-26 00:43:22.000 269 33819.00 263.05 17134.62 88888.00 2019-09-26 00:43:23.000 269 33818.98 263.02 17134.65 88888.00 2019-09-26 00:43:24.000 269 33818.96 263.01 17134.63 88888.00 2019-09-26 00:43:25.000 269 33818.95 263.02 17134.57 37912.37 2019-09-26 00:43:26.000 269 33818.99 263.03 17134.58 88888.00 2019-09-26 00:43:27.000 269 33818.97 263.02 17134.57 88888.00 2019-09-26 00:43:28.000 269 33818.97 263.03 17134.61 88888.00 2019-09-26 00:43:29.000 269 33818.97 263.03 17134.62 88888.00 2019-09-26 00:43:30.000 269 33818.99 263.03 17134.59 37912.43 2019-09-26 00:43:31.000 269 33819.02 262.97 17134.61 88888.00 2019-09-26 00:43:32.000 269 33819.01 262.98 17134.62 88888.00 2019-09-26 00:43:33.000 269 33818.98 262.99 17134.61 88888.00 2019-09-26 00:43:34.000 269 33819.02 262.94 17134.61 88888.00 2019-09-26 00:43:35.000 269 33819.01 262.98 17134.62 37912.40 2019-09-26 00:43:36.000 269 33819.03 263.01 17134.62 88888.00 2019-09-26 00:43:37.000 269 33819.08 263.01 17134.61 88888.00 2019-09-26 00:43:38.000 269 33819.07 263.01 17134.58 88888.00 2019-09-26 00:43:39.000 269 33819.09 263.01 17134.60 88888.00 2019-09-26 00:43:40.000 269 33819.11 263.01 17134.61 37912.46 2019-09-26 00:43:41.000 269 33819.14 263.01 17134.64 88888.00 2019-09-26 00:43:42.000 269 33819.15 262.96 17134.65 88888.00 2019-09-26 00:43:43.000 269 33819.16 262.98 17134.62 88888.00 2019-09-26 00:43:44.000 269 33819.15 262.99 17134.63 88888.00 2019-09-26 00:43:45.000 269 33819.13 263.02 17134.67 37912.46 2019-09-26 00:43:46.000 269 33819.16 263.03 17134.64 88888.00 2019-09-26 00:43:47.000 269 33819.18 263.02 17134.60 88888.00 2019-09-26 00:43:48.000 269 33819.15 263.06 17134.60 88888.00 2019-09-26 00:43:49.000 269 33819.15 263.11 17134.63 88888.00 2019-09-26 00:43:50.000 269 33819.14 263.08 17134.65 37912.51 2019-09-26 00:43:51.000 269 33819.15 263.07 17134.64 88888.00 2019-09-26 00:43:52.000 269 33819.13 263.10 17134.63 88888.00 2019-09-26 00:43:53.000 269 33819.16 263.12 17134.59 88888.00 2019-09-26 00:43:54.000 269 33819.15 263.14 17134.60 88888.00 2019-09-26 00:43:55.000 269 33819.14 263.12 17134.61 37912.53 2019-09-26 00:43:56.000 269 33819.14 263.16 17134.59 88888.00 2019-09-26 00:43:57.000 269 33819.12 263.21 17134.62 88888.00 2019-09-26 00:43:58.000 269 33819.14 263.20 17134.60 88888.00 2019-09-26 00:43:59.000 269 33819.11 263.19 17134.59 88888.00 2019-09-26 00:44:00.000 269 33819.09 263.21 17134.60 37912.48 2019-09-26 00:44:01.000 269 33819.12 263.24 17134.59 88888.00 2019-09-26 00:44:02.000 269 33819.08 263.20 17134.60 88888.00 2019-09-26 00:44:03.000 269 33819.06 263.23 17134.61 88888.00 2019-09-26 00:44:04.000 269 33819.11 263.24 17134.61 88888.00 2019-09-26 00:44:05.000 269 33819.15 263.23 17134.61 37912.36 2019-09-26 00:44:06.000 269 33819.13 263.24 17134.61 88888.00 2019-09-26 00:44:07.000 269 33819.17 263.21 17134.59 88888.00 2019-09-26 00:44:08.000 269 33819.17 263.16 17134.57 88888.00 2019-09-26 00:44:09.000 269 33819.15 263.19 17134.59 88888.00 2019-09-26 00:44:10.000 269 33819.17 263.19 17134.56 37912.52 2019-09-26 00:44:11.000 269 33819.19 263.19 17134.53 88888.00 2019-09-26 00:44:12.000 269 33819.19 263.17 17134.56 88888.00 2019-09-26 00:44:13.000 269 33819.16 263.13 17134.58 88888.00 2019-09-26 00:44:14.000 269 33819.17 263.15 17134.56 88888.00 2019-09-26 00:44:15.000 269 33819.19 263.19 17134.58 37912.44 2019-09-26 00:44:16.000 269 33819.17 263.17 17134.61 88888.00 2019-09-26 00:44:17.000 269 33819.19 263.16 17134.60 88888.00 2019-09-26 00:44:18.000 269 33819.20 263.17 17134.63 88888.00 2019-09-26 00:44:19.000 269 33819.23 263.17 17134.63 88888.00 2019-09-26 00:44:20.000 269 33819.21 263.16 17134.64 37912.57 2019-09-26 00:44:21.000 269 33819.22 263.13 17134.65 88888.00 2019-09-26 00:44:22.000 269 33819.23 263.13 17134.59 88888.00 2019-09-26 00:44:23.000 269 33819.17 263.16 17134.63 88888.00 2019-09-26 00:44:24.000 269 33819.18 263.19 17134.62 88888.00 2019-09-26 00:44:25.000 269 33819.18 263.20 17134.62 37912.56 2019-09-26 00:44:26.000 269 33819.18 263.21 17134.60 88888.00 2019-09-26 00:44:27.000 269 33819.21 263.17 17134.55 88888.00 2019-09-26 00:44:28.000 269 33819.18 263.18 17134.50 88888.00 2019-09-26 00:44:29.000 269 33819.18 263.19 17134.56 88888.00 2019-09-26 00:44:30.000 269 33819.20 263.17 17134.57 37912.64 2019-09-26 00:44:31.000 269 33819.22 263.17 17134.55 88888.00 2019-09-26 00:44:32.000 269 33819.23 263.18 17134.57 88888.00 2019-09-26 00:44:33.000 269 33819.22 263.15 17134.57 88888.00 2019-09-26 00:44:34.000 269 33819.26 263.14 17134.61 88888.00 2019-09-26 00:44:35.000 269 33819.29 263.16 17134.57 37912.70 2019-09-26 00:44:36.000 269 33819.27 263.14 17134.51 88888.00 2019-09-26 00:44:37.000 269 33819.26 263.13 17134.54 88888.00 2019-09-26 00:44:38.000 269 33819.29 263.11 17134.57 88888.00 2019-09-26 00:44:39.000 269 33819.32 263.14 17134.55 88888.00 2019-09-26 00:44:40.000 269 33819.31 263.12 17134.52 37912.61 2019-09-26 00:44:41.000 269 33819.32 263.09 17134.56 88888.00 2019-09-26 00:44:42.000 269 33819.34 263.07 17134.56 88888.00 2019-09-26 00:44:43.000 269 33819.33 263.05 17134.54 88888.00 2019-09-26 00:44:44.000 269 33819.32 263.01 17134.55 88888.00 2019-09-26 00:44:45.000 269 33819.34 263.01 17134.55 37912.66 2019-09-26 00:44:46.000 269 33819.37 263.00 17134.54 88888.00 2019-09-26 00:44:47.000 269 33819.37 262.99 17134.56 88888.00 2019-09-26 00:44:48.000 269 33819.35 263.00 17134.57 88888.00 2019-09-26 00:44:49.000 269 33819.35 263.03 17134.56 88888.00 2019-09-26 00:44:50.000 269 33819.37 263.01 17134.52 37912.67 2019-09-26 00:44:51.000 269 33819.44 263.01 17134.52 88888.00 2019-09-26 00:44:52.000 269 33819.40 262.97 17134.56 88888.00 2019-09-26 00:44:53.000 269 33819.42 262.90 17134.55 88888.00 2019-09-26 00:44:54.000 269 33819.43 262.85 17134.56 88888.00 2019-09-26 00:44:55.000 269 33819.47 262.86 17134.54 37912.75 2019-09-26 00:44:56.000 269 33819.47 262.86 17134.52 88888.00 2019-09-26 00:44:57.000 269 33819.50 262.84 17134.56 88888.00 2019-09-26 00:44:58.000 269 33819.58 262.86 17134.52 88888.00 2019-09-26 00:44:59.000 269 33819.57 262.83 17134.48 88888.00 2019-09-26 00:45:00.000 269 33819.59 262.80 17134.44 37912.77 2019-09-26 00:45:01.000 269 33819.64 262.75 17134.44 88888.00 2019-09-26 00:45:02.000 269 33819.70 262.71 17134.46 88888.00 2019-09-26 00:45:03.000 269 33819.75 262.66 17134.44 88888.00 2019-09-26 00:45:04.000 269 33819.77 262.66 17134.44 88888.00 2019-09-26 00:45:05.000 269 33819.78 262.63 17134.45 37912.97 2019-09-26 00:45:06.000 269 33819.83 262.66 17134.46 88888.00 2019-09-26 00:45:07.000 269 33819.85 262.57 17134.44 88888.00 2019-09-26 00:45:08.000 269 33819.88 262.49 17134.46 88888.00 2019-09-26 00:45:09.000 269 33819.91 262.48 17134.44 88888.00 2019-09-26 00:45:10.000 269 33819.93 262.48 17134.43 37913.01 2019-09-26 00:45:11.000 269 33819.97 262.42 17134.41 88888.00 2019-09-26 00:45:12.000 269 33819.99 262.39 17134.43 88888.00 2019-09-26 00:45:13.000 269 33820.01 262.40 17134.42 88888.00 2019-09-26 00:45:14.000 269 33820.02 262.41 17134.43 88888.00 2019-09-26 00:45:15.000 269 33820.08 262.37 17134.48 37913.14 2019-09-26 00:45:16.000 269 33820.10 262.38 17134.46 88888.00 2019-09-26 00:45:17.000 269 33820.11 262.38 17134.44 88888.00 2019-09-26 00:45:18.000 269 33820.09 262.37 17134.47 88888.00 2019-09-26 00:45:19.000 269 33820.03 262.39 17134.47 88888.00 2019-09-26 00:45:20.000 269 33820.01 262.40 17134.50 37913.29 2019-09-26 00:45:21.000 269 33820.06 262.41 17134.47 88888.00 2019-09-26 00:45:22.000 269 33820.01 262.47 17134.49 88888.00 2019-09-26 00:45:23.000 269 33819.98 262.47 17134.47 88888.00 2019-09-26 00:45:24.000 269 33819.97 262.46 17134.44 88888.00 2019-09-26 00:45:25.000 269 33819.99 262.50 17134.49 37913.23 2019-09-26 00:45:26.000 269 33819.96 262.46 17134.50 88888.00 2019-09-26 00:45:27.000 269 33819.94 262.45 17134.50 88888.00 2019-09-26 00:45:28.000 269 33819.94 262.52 17134.48 88888.00 2019-09-26 00:45:29.000 269 33819.92 262.54 17134.49 88888.00 2019-09-26 00:45:30.000 269 33819.88 262.54 17134.50 37913.14 2019-09-26 00:45:31.000 269 33819.87 262.55 17134.52 88888.00 2019-09-26 00:45:32.000 269 33819.88 262.48 17134.49 88888.00 2019-09-26 00:45:33.000 269 33819.91 262.50 17134.48 88888.00 2019-09-26 00:45:34.000 269 33819.90 262.54 17134.46 88888.00 2019-09-26 00:45:35.000 269 33819.83 262.55 17134.44 37913.18 2019-09-26 00:45:36.000 269 33819.86 262.53 17134.45 88888.00 2019-09-26 00:45:37.000 269 33819.85 262.55 17134.48 88888.00 2019-09-26 00:45:38.000 269 33819.81 262.58 17134.47 88888.00 2019-09-26 00:45:39.000 269 33819.78 262.59 17134.46 88888.00 2019-09-26 00:45:40.000 269 33819.73 262.59 17134.45 37913.14 2019-09-26 00:45:41.000 269 33819.71 262.58 17134.45 88888.00 2019-09-26 00:45:42.000 269 33819.77 262.59 17134.45 88888.00 2019-09-26 00:45:43.000 269 33819.77 262.59 17134.45 88888.00 2019-09-26 00:45:44.000 269 33819.75 262.60 17134.47 88888.00 2019-09-26 00:45:45.000 269 33819.74 262.61 17134.47 37913.14 2019-09-26 00:45:46.000 269 33819.70 262.60 17134.50 88888.00 2019-09-26 00:45:47.000 269 33819.70 262.62 17134.51 88888.00 2019-09-26 00:45:48.000 269 33819.68 262.59 17134.51 88888.00 2019-09-26 00:45:49.000 269 33819.70 262.57 17134.49 88888.00 2019-09-26 00:45:50.000 269 33819.65 262.56 17134.53 37912.98 2019-09-26 00:45:51.000 269 33819.62 262.59 17134.51 88888.00 2019-09-26 00:45:52.000 269 33819.57 262.62 17134.50 88888.00 2019-09-26 00:45:53.000 269 33819.57 262.66 17134.55 88888.00 2019-09-26 00:45:54.000 269 33819.52 262.67 17134.51 88888.00 2019-09-26 00:45:55.000 269 33819.51 262.68 17134.52 37912.94 2019-09-26 00:45:56.000 269 33819.49 262.72 17134.54 88888.00 2019-09-26 00:45:57.000 269 33819.42 262.67 17134.55 88888.00 2019-09-26 00:45:58.000 269 33819.37 262.67 17134.52 88888.00 2019-09-26 00:45:59.000 269 33819.36 262.66 17134.48 88888.00 2019-09-26 00:46:00.000 269 33819.35 262.64 17134.54 37912.87 2019-09-26 00:46:01.000 269 33819.34 262.67 17134.54 88888.00 2019-09-26 00:46:02.000 269 33819.32 262.67 17134.53 88888.00 2019-09-26 00:46:03.000 269 33819.28 262.66 17134.54 88888.00 2019-09-26 00:46:04.000 269 33819.22 262.69 17134.54 88888.00 2019-09-26 00:46:05.000 269 33819.24 262.73 17134.58 37912.79 2019-09-26 00:46:06.000 269 33819.26 262.72 17134.63 88888.00 2019-09-26 00:46:07.000 269 33819.27 262.72 17134.65 88888.00 2019-09-26 00:46:08.000 269 33819.24 262.69 17134.63 88888.00 2019-09-26 00:46:09.000 269 33819.23 262.70 17134.60 88888.00 2019-09-26 00:46:10.000 269 33819.23 262.65 17134.59 37912.69 2019-09-26 00:46:11.000 269 33819.24 262.65 17134.61 88888.00 2019-09-26 00:46:12.000 269 33819.29 262.67 17134.60 88888.00 2019-09-26 00:46:13.000 269 33819.31 262.71 17134.59 88888.00 2019-09-26 00:46:14.000 269 33819.35 262.67 17134.60 88888.00 2019-09-26 00:46:15.000 269 33819.39 262.68 17134.58 37912.78 2019-09-26 00:46:16.000 269 33819.40 262.66 17134.60 88888.00 2019-09-26 00:46:17.000 269 33819.43 262.65 17134.61 88888.00 2019-09-26 00:46:18.000 269 33819.47 262.63 17134.60 88888.00 2019-09-26 00:46:19.000 269 33819.49 262.62 17134.56 88888.00 2019-09-26 00:46:20.000 269 33819.52 262.64 17134.54 37912.89 2019-09-26 00:46:21.000 269 33819.56 262.63 17134.54 88888.00 2019-09-26 00:46:22.000 269 33819.61 262.65 17134.56 88888.00 2019-09-26 00:46:23.000 269 33819.62 262.62 17134.59 88888.00 2019-09-26 00:46:24.000 269 33819.65 262.64 17134.57 88888.00 2019-09-26 00:46:25.000 269 33819.67 262.63 17134.58 37912.82 2019-09-26 00:46:26.000 269 33819.69 262.56 17134.61 88888.00 2019-09-26 00:46:27.000 269 33819.69 262.60 17134.58 88888.00 2019-09-26 00:46:28.000 269 33819.69 262.60 17134.56 88888.00 2019-09-26 00:46:29.000 269 33819.72 262.64 17134.56 88888.00 2019-09-26 00:46:30.000 269 33819.78 262.66 17134.58 37912.88 2019-09-26 00:46:31.000 269 33819.77 262.66 17134.56 88888.00 2019-09-26 00:46:32.000 269 33819.79 262.64 17134.55 88888.00 2019-09-26 00:46:33.000 269 33819.83 262.62 17134.56 88888.00 2019-09-26 00:46:34.000 269 33819.88 262.59 17134.59 88888.00 2019-09-26 00:46:35.000 269 33819.87 262.55 17134.58 37913.08 2019-09-26 00:46:36.000 269 33819.93 262.57 17134.53 88888.00 2019-09-26 00:46:37.000 269 33819.93 262.58 17134.53 88888.00 2019-09-26 00:46:38.000 269 33819.94 262.54 17134.50 88888.00 2019-09-26 00:46:39.000 269 33819.96 262.51 17134.56 88888.00 2019-09-26 00:46:40.000 269 33819.98 262.52 17134.56 37913.21 2019-09-26 00:46:41.000 269 33819.98 262.53 17134.52 88888.00 2019-09-26 00:46:42.000 269 33819.99 262.48 17134.50 88888.00 2019-09-26 00:46:43.000 269 33820.02 262.48 17134.50 88888.00 2019-09-26 00:46:44.000 269 33820.07 262.45 17134.52 88888.00 2019-09-26 00:46:45.000 269 33820.11 262.45 17134.52 37913.19 2019-09-26 00:46:46.000 269 33820.15 262.44 17134.48 88888.00 2019-09-26 00:46:47.000 269 33820.16 262.43 17134.49 88888.00 2019-09-26 00:46:48.000 269 33820.21 262.41 17134.51 88888.00 2019-09-26 00:46:49.000 269 33820.24 262.37 17134.54 88888.00 2019-09-26 00:46:50.000 269 33820.25 262.35 17134.55 37913.43 2019-09-26 00:46:51.000 269 33820.26 262.31 17134.50 88888.00 2019-09-26 00:46:52.000 269 33820.27 262.28 17134.50 88888.00 2019-09-26 00:46:53.000 269 33820.30 262.29 17134.50 88888.00 2019-09-26 00:46:54.000 269 33820.35 262.26 17134.50 88888.00 2019-09-26 00:46:55.000 269 33820.41 262.26 17134.51 37913.54 2019-09-26 00:46:56.000 269 33820.42 262.25 17134.47 88888.00 2019-09-26 00:46:57.000 269 33820.44 262.29 17134.47 88888.00 2019-09-26 00:46:58.000 269 33820.45 262.30 17134.48 88888.00 2019-09-26 00:46:59.000 269 33820.43 262.27 17134.50 88888.00 2019-09-26 00:47:00.000 269 33820.41 262.28 17134.48 37913.66 2019-09-26 00:47:01.000 269 33820.42 262.28 17134.47 88888.00 2019-09-26 00:47:02.000 269 33820.39 262.27 17134.45 88888.00 2019-09-26 00:47:03.000 269 33820.42 262.27 17134.46 88888.00 2019-09-26 00:47:04.000 269 33820.46 262.27 17134.49 88888.00 2019-09-26 00:47:05.000 269 33820.44 262.30 17134.51 37913.70 2019-09-26 00:47:06.000 269 33820.43 262.31 17134.49 88888.00 2019-09-26 00:47:07.000 269 33820.48 262.28 17134.49 88888.00 2019-09-26 00:47:08.000 269 33820.47 262.28 17134.51 88888.00 2019-09-26 00:47:09.000 269 33820.48 262.32 17134.48 88888.00 2019-09-26 00:47:10.000 269 33820.46 262.35 17134.50 37913.74 2019-09-26 00:47:11.000 269 33820.45 262.43 17134.53 88888.00 2019-09-26 00:47:12.000 269 33820.41 262.49 17134.55 88888.00 2019-09-26 00:47:13.000 269 33820.41 262.45 17134.59 88888.00 2019-09-26 00:47:14.000 269 33820.42 262.44 17134.54 88888.00 2019-09-26 00:47:15.000 269 33820.42 262.48 17134.56 37913.68 2019-09-26 00:47:16.000 269 33820.43 262.52 17134.52 88888.00 2019-09-26 00:47:17.000 269 33820.42 262.50 17134.46 88888.00 2019-09-26 00:47:18.000 269 33820.43 262.49 17134.47 88888.00 2019-09-26 00:47:19.000 269 33820.47 262.48 17134.51 88888.00 2019-09-26 00:47:20.000 269 33820.46 262.42 17134.52 37913.68 2019-09-26 00:47:21.000 269 33820.49 262.37 17134.52 88888.00 2019-09-26 00:47:22.000 269 33820.51 262.33 17134.51 88888.00 2019-09-26 00:47:23.000 269 33820.54 262.30 17134.51 88888.00 2019-09-26 00:47:24.000 269 33820.55 262.29 17134.51 88888.00 2019-09-26 00:47:25.000 269 33820.59 262.29 17134.46 37913.71 2019-09-26 00:47:26.000 269 33820.63 262.24 17134.46 88888.00 2019-09-26 00:47:27.000 269 33820.65 262.22 17134.48 88888.00 2019-09-26 00:47:28.000 269 33820.70 262.17 17134.46 88888.00 2019-09-26 00:47:29.000 269 33820.72 262.13 17134.46 88888.00 2019-09-26 00:47:30.000 269 33820.75 262.09 17134.48 37913.86 2019-09-26 00:47:31.000 269 33820.77 262.08 17134.47 88888.00 2019-09-26 00:47:32.000 269 33820.79 262.08 17134.43 88888.00 2019-09-26 00:47:33.000 269 33820.83 262.04 17134.42 88888.00 2019-09-26 00:47:34.000 269 33820.90 262.03 17134.44 88888.00 2019-09-26 00:47:35.000 269 33820.92 262.00 17134.46 37913.93 2019-09-26 00:47:36.000 269 33820.96 261.94 17134.48 88888.00 2019-09-26 00:47:37.000 269 33820.98 261.96 17134.43 88888.00 2019-09-26 00:47:38.000 269 33821.07 261.95 17134.41 88888.00 2019-09-26 00:47:39.000 269 33821.13 261.95 17134.43 88888.00 2019-09-26 00:47:40.000 269 33821.17 261.95 17134.40 37914.19 2019-09-26 00:47:41.000 269 33821.18 261.90 17134.39 88888.00 2019-09-26 00:47:42.000 269 33821.22 261.90 17134.33 88888.00 2019-09-26 00:47:43.000 269 33821.23 261.88 17134.32 88888.00 2019-09-26 00:47:44.000 269 33821.27 261.88 17134.36 88888.00 2019-09-26 00:47:45.000 269 33821.30 261.94 17134.41 37914.35 2019-09-26 00:47:46.000 269 33821.31 261.94 17134.40 88888.00 2019-09-26 00:47:47.000 269 33821.32 261.91 17134.41 88888.00 2019-09-26 00:47:48.000 269 33821.31 261.96 17134.44 88888.00 2019-09-26 00:47:49.000 269 33821.30 261.97 17134.44 88888.00 2019-09-26 00:47:50.000 269 33821.28 261.98 17134.39 37914.37 2019-09-26 00:47:51.000 269 33821.30 262.01 17134.41 88888.00 2019-09-26 00:47:52.000 269 33821.26 262.02 17134.43 88888.00 2019-09-26 00:47:53.000 269 33821.27 262.04 17134.46 88888.00 2019-09-26 00:47:54.000 269 33821.28 262.06 17134.42 88888.00 2019-09-26 00:47:55.000 269 33821.27 262.10 17134.39 37914.43 2019-09-26 00:47:56.000 269 33821.26 262.14 17134.45 88888.00 2019-09-26 00:47:57.000 269 33821.25 262.14 17134.42 88888.00 2019-09-26 00:47:58.000 269 33821.29 262.15 17134.41 88888.00 2019-09-26 00:47:59.000 269 33821.28 262.21 17134.41 88888.00 2019-09-26 00:48:00.000 269 33821.27 262.26 17134.41 37914.31 2019-09-26 00:48:01.000 269 33821.26 262.23 17134.42 88888.00 2019-09-26 00:48:02.000 269 33821.19 262.27 17134.41 88888.00 2019-09-26 00:48:03.000 269 33821.18 262.25 17134.41 88888.00 2019-09-26 00:48:04.000 269 33821.17 262.25 17134.43 88888.00 2019-09-26 00:48:05.000 269 33821.20 262.29 17134.44 37914.23 2019-09-26 00:48:06.000 269 33821.15 262.28 17134.43 88888.00 2019-09-26 00:48:07.000 269 33821.14 262.30 17134.46 88888.00 2019-09-26 00:48:08.000 269 33821.15 262.29 17134.42 88888.00 2019-09-26 00:48:09.000 269 33821.15 262.30 17134.46 88888.00 2019-09-26 00:48:10.000 269 33821.13 262.30 17134.46 37914.31 2019-09-26 00:48:11.000 269 33821.16 262.31 17134.43 88888.00 2019-09-26 00:48:12.000 269 33821.17 262.29 17134.44 88888.00 2019-09-26 00:48:13.000 269 33821.20 262.33 17134.45 88888.00 2019-09-26 00:48:14.000 269 33821.17 262.34 17134.40 88888.00 2019-09-26 00:48:15.000 269 33821.11 262.34 17134.41 37914.24 2019-09-26 00:48:16.000 269 33821.12 262.32 17134.48 88888.00 2019-09-26 00:48:17.000 269 33821.11 262.31 17134.46 88888.00 2019-09-26 00:48:18.000 269 33821.11 262.33 17134.45 88888.00 2019-09-26 00:48:19.000 269 33821.10 262.36 17134.46 88888.00 2019-09-26 00:48:20.000 269 33821.07 262.38 17134.46 37914.18 2019-09-26 00:48:21.000 269 33821.08 262.36 17134.50 88888.00 2019-09-26 00:48:22.000 269 33821.06 262.37 17134.46 88888.00 2019-09-26 00:48:23.000 269 33821.08 262.33 17134.48 88888.00 2019-09-26 00:48:24.000 269 33821.06 262.30 17134.45 88888.00 2019-09-26 00:48:25.000 269 33821.03 262.32 17134.47 37914.13 2019-09-26 00:48:26.000 269 33821.01 262.29 17134.52 88888.00 2019-09-26 00:48:27.000 269 33821.04 262.25 17134.48 88888.00 2019-09-26 00:48:28.000 269 33821.01 262.26 17134.47 88888.00 2019-09-26 00:48:29.000 269 33821.03 262.25 17134.46 88888.00 2019-09-26 00:48:30.000 269 33821.03 262.25 17134.45 37914.00 2019-09-26 00:48:31.000 269 33821.03 262.21 17134.45 88888.00 2019-09-26 00:48:32.000 269 33821.00 262.15 17134.40 88888.00 2019-09-26 00:48:33.000 269 33821.05 262.13 17134.41 88888.00 2019-09-26 00:48:34.000 269 33821.05 262.13 17134.42 88888.00 2019-09-26 00:48:35.000 269 33821.07 262.18 17134.39 37914.08 2019-09-26 00:48:36.000 269 33821.09 262.16 17134.41 88888.00 2019-09-26 00:48:37.000 269 33821.11 262.14 17134.40 88888.00 2019-09-26 00:48:38.000 269 33821.08 262.09 17134.37 88888.00 2019-09-26 00:48:39.000 269 33821.11 262.06 17134.39 88888.00 2019-09-26 00:48:40.000 269 33821.14 262.04 17134.42 37914.06 2019-09-26 00:48:41.000 269 33821.15 262.00 17134.41 88888.00 2019-09-26 00:48:42.000 269 33821.18 261.99 17134.43 88888.00 2019-09-26 00:48:43.000 269 33821.18 261.98 17134.40 88888.00 2019-09-26 00:48:44.000 269 33821.20 261.98 17134.41 88888.00 2019-09-26 00:48:45.000 269 33821.22 261.94 17134.34 37914.29 2019-09-26 00:48:46.000 269 33821.25 261.92 17134.34 88888.00 2019-09-26 00:48:47.000 269 33821.29 261.91 17134.30 88888.00 2019-09-26 00:48:48.000 269 33821.32 261.91 17134.29 88888.00 2019-09-26 00:48:49.000 269 33821.31 261.88 17134.31 88888.00 2019-09-26 00:48:50.000 269 33821.38 261.90 17134.29 37914.35 2019-09-26 00:48:51.000 269 33821.41 261.90 17134.31 88888.00 2019-09-26 00:48:52.000 269 33821.44 261.88 17134.34 88888.00 2019-09-26 00:48:53.000 269 33821.49 261.86 17134.33 88888.00 2019-09-26 00:48:54.000 269 33821.49 261.84 17134.31 88888.00 2019-09-26 00:48:55.000 269 33821.53 261.83 17134.29 37914.49 2019-09-26 00:48:56.000 269 33821.54 261.80 17134.28 88888.00 2019-09-26 00:48:57.000 269 33821.56 261.81 17134.28 88888.00 2019-09-26 00:48:58.000 269 33821.57 261.86 17134.28 88888.00 2019-09-26 00:48:59.000 269 33821.60 261.90 17134.28 88888.00 2019-09-26 00:49:00.000 269 33821.64 261.89 17134.33 37914.54 2019-09-26 00:49:01.000 269 33821.67 261.91 17134.34 88888.00 2019-09-26 00:49:02.000 269 33821.63 261.94 17134.34 88888.00 2019-09-26 00:49:03.000 269 33821.63 261.93 17134.38 88888.00 2019-09-26 00:49:04.000 269 33821.63 261.93 17134.40 88888.00 2019-09-26 00:49:05.000 269 33821.61 261.96 17134.39 37914.63 2019-09-26 00:49:06.000 269 33821.58 261.95 17134.39 88888.00 2019-09-26 00:49:07.000 269 33821.54 261.98 17134.42 88888.00 2019-09-26 00:49:08.000 269 33821.58 262.00 17134.43 88888.00 2019-09-26 00:49:09.000 269 33821.57 261.96 17134.43 88888.00 2019-09-26 00:49:10.000 269 33821.54 261.94 17134.42 37914.50 2019-09-26 00:49:11.000 269 33821.52 261.99 17134.45 88888.00 2019-09-26 00:49:12.000 269 33821.51 262.03 17134.46 88888.00 2019-09-26 00:49:13.000 269 33821.50 262.08 17134.48 88888.00 2019-09-26 00:49:14.000 269 33821.45 262.10 17134.46 88888.00 2019-09-26 00:49:15.000 269 33821.52 262.11 17134.44 37914.53 2019-09-26 00:49:16.000 269 33821.55 262.13 17134.45 88888.00 2019-09-26 00:49:17.000 269 33821.55 262.10 17134.47 88888.00 2019-09-26 00:49:18.000 269 33821.53 262.08 17134.49 88888.00 2019-09-26 00:49:19.000 269 33821.56 262.07 17134.48 88888.00 2019-09-26 00:49:20.000 269 33821.59 262.03 17134.46 37914.62 2019-09-26 00:49:21.000 269 33821.56 262.00 17134.46 88888.00 2019-09-26 00:49:22.000 269 33821.54 262.00 17134.46 88888.00 2019-09-26 00:49:23.000 269 33821.58 261.98 17134.45 88888.00 2019-09-26 00:49:24.000 269 33821.61 261.98 17134.42 88888.00 2019-09-26 00:49:25.000 269 33821.65 261.96 17134.42 37914.59 2019-09-26 00:49:26.000 269 33821.67 261.95 17134.43 88888.00 2019-09-26 00:49:27.000 269 33821.72 261.93 17134.43 88888.00 2019-09-26 00:49:28.000 269 33821.74 261.95 17134.44 88888.00 2019-09-26 00:49:29.000 269 33821.79 261.89 17134.46 88888.00 2019-09-26 00:49:30.000 269 33821.82 261.87 17134.46 37914.75 2019-09-26 00:49:31.000 269 33821.85 261.83 17134.43 88888.00 2019-09-26 00:49:32.000 269 33821.85 261.83 17134.41 88888.00 2019-09-26 00:49:33.000 269 33821.88 261.83 17134.38 88888.00 2019-09-26 00:49:34.000 269 33821.92 261.82 17134.39 88888.00 2019-09-26 00:49:35.000 269 33821.97 261.82 17134.42 37914.88 2019-09-26 00:49:36.000 269 33821.99 261.81 17134.41 88888.00 2019-09-26 00:49:37.000 269 33822.00 261.81 17134.43 88888.00 2019-09-26 00:49:38.000 269 33822.05 261.80 17134.44 88888.00 2019-09-26 00:49:39.000 269 33822.10 261.81 17134.43 88888.00 2019-09-26 00:49:40.000 269 33822.13 261.82 17134.41 37915.06 2019-09-26 00:49:41.000 269 33822.19 261.84 17134.38 88888.00 2019-09-26 00:49:42.000 269 33822.19 261.83 17134.36 88888.00 2019-09-26 00:49:43.000 269 33822.20 261.78 17134.39 88888.00 2019-09-26 00:49:44.000 269 33822.21 261.79 17134.38 88888.00 2019-09-26 00:49:45.000 269 33822.22 261.79 17134.32 37915.11 2019-09-26 00:49:46.000 269 33822.21 261.75 17134.32 88888.00 2019-09-26 00:49:47.000 269 33822.24 261.75 17134.33 88888.00 2019-09-26 00:49:48.000 269 33822.32 261.76 17134.32 88888.00 2019-09-26 00:49:49.000 269 33822.37 261.78 17134.34 88888.00 2019-09-26 00:49:50.000 269 33822.40 261.80 17134.35 37915.16 2019-09-26 00:49:51.000 269 33822.44 261.77 17134.38 88888.00 2019-09-26 00:49:52.000 269 33822.39 261.74 17134.34 88888.00 2019-09-26 00:49:53.000 269 33822.42 261.76 17134.30 88888.00 2019-09-26 00:49:54.000 269 33822.42 261.77 17134.35 88888.00 2019-09-26 00:49:55.000 269 33822.40 261.78 17134.37 37915.26 2019-09-26 00:49:56.000 269 33822.35 261.79 17134.34 88888.00 2019-09-26 00:49:57.000 269 33822.37 261.80 17134.39 88888.00 2019-09-26 00:49:58.000 269 33822.44 261.81 17134.42 88888.00 2019-09-26 00:49:59.000 269 33822.48 261.79 17134.44 88888.00 2019-09-26 00:50:00.000 269 33822.49 261.78 17134.39 37915.24 2019-09-26 00:50:01.000 269 33822.45 261.81 17134.40 88888.00 2019-09-26 00:50:02.000 269 33822.43 261.81 17134.42 88888.00 2019-09-26 00:50:03.000 269 33822.45 261.80 17134.42 88888.00 2019-09-26 00:50:04.000 269 33822.43 261.81 17134.42 88888.00 2019-09-26 00:50:05.000 269 33822.45 261.85 17134.42 37915.26 2019-09-26 00:50:06.000 269 33822.41 261.85 17134.47 88888.00 2019-09-26 00:50:07.000 269 33822.35 261.84 17134.45 88888.00 2019-09-26 00:50:08.000 269 33822.34 261.83 17134.46 88888.00 2019-09-26 00:50:09.000 269 33822.32 261.83 17134.44 88888.00 2019-09-26 00:50:10.000 269 33822.36 261.85 17134.44 37915.24 2019-09-26 00:50:11.000 269 33822.35 261.89 17134.43 88888.00 2019-09-26 00:50:12.000 269 33822.33 261.93 17134.41 88888.00 2019-09-26 00:50:13.000 269 33822.33 261.91 17134.37 88888.00 2019-09-26 00:50:14.000 269 33822.30 261.94 17134.40 88888.00 2019-09-26 00:50:15.000 269 33822.31 261.96 17134.42 37915.22 2019-09-26 00:50:16.000 269 33822.29 261.97 17134.41 88888.00 2019-09-26 00:50:17.000 269 33822.22 262.02 17134.39 88888.00 2019-09-26 00:50:18.000 269 33822.22 262.04 17134.41 88888.00 2019-09-26 00:50:19.000 269 33822.21 262.06 17134.44 88888.00 2019-09-26 00:50:20.000 269 33822.19 262.07 17134.43 37914.99 2019-09-26 00:50:21.000 269 33822.18 262.06 17134.40 88888.00 2019-09-26 00:50:22.000 269 33822.17 262.01 17134.42 88888.00 2019-09-26 00:50:23.000 269 33822.17 262.04 17134.44 88888.00 2019-09-26 00:50:24.000 269 33822.10 262.07 17134.45 88888.00 2019-09-26 00:50:25.000 269 33822.14 262.08 17134.45 37915.01 2019-09-26 00:50:26.000 269 33822.15 262.10 17134.45 88888.00 2019-09-26 00:50:27.000 269 33822.17 262.08 17134.45 88888.00 2019-09-26 00:50:28.000 269 33822.15 262.06 17134.45 88888.00 2019-09-26 00:50:29.000 269 33822.17 262.05 17134.46 88888.00 2019-09-26 00:50:30.000 269 33822.15 262.05 17134.45 37915.03 2019-09-26 00:50:31.000 269 33822.14 262.05 17134.43 88888.00 2019-09-26 00:50:32.000 269 33822.17 262.05 17134.40 88888.00 2019-09-26 00:50:33.000 269 33822.18 262.05 17134.41 88888.00 2019-09-26 00:50:34.000 269 33822.20 262.08 17134.37 88888.00 2019-09-26 00:50:35.000 269 33822.23 262.06 17134.38 37915.09 2019-09-26 00:50:36.000 269 33822.22 262.06 17134.39 88888.00 2019-09-26 00:50:37.000 269 33822.21 262.04 17134.43 88888.00 2019-09-26 00:50:38.000 269 33822.24 262.01 17134.43 88888.00 2019-09-26 00:50:39.000 269 33822.28 261.99 17134.40 88888.00 2019-09-26 00:50:40.000 269 33822.31 261.97 17134.40 37915.17 2019-09-26 00:50:41.000 269 33822.39 261.94 17134.41 88888.00 2019-09-26 00:50:42.000 269 33822.43 261.89 17134.42 88888.00 2019-09-26 00:50:43.000 269 33822.42 261.86 17134.41 88888.00 2019-09-26 00:50:44.000 269 33822.45 261.88 17134.41 88888.00 2019-09-26 00:50:45.000 269 33822.47 261.87 17134.38 37915.27 2019-09-26 00:50:46.000 269 33822.49 261.87 17134.41 88888.00 2019-09-26 00:50:47.000 269 33822.51 261.90 17134.40 88888.00 2019-09-26 00:50:48.000 269 33822.55 261.90 17134.39 88888.00 2019-09-26 00:50:49.000 269 33822.57 261.93 17134.40 88888.00 2019-09-26 00:50:50.000 269 33822.60 261.90 17134.39 37915.33 2019-09-26 00:50:51.000 269 33822.59 261.88 17134.36 88888.00 2019-09-26 00:50:52.000 269 33822.58 261.89 17134.34 88888.00 2019-09-26 00:50:53.000 269 33822.59 261.87 17134.36 88888.00 2019-09-26 00:50:54.000 269 33822.60 261.86 17134.33 88888.00 2019-09-26 00:50:55.000 269 33822.61 261.90 17134.33 37915.43 2019-09-26 00:50:56.000 269 33822.60 261.95 17134.32 88888.00 2019-09-26 00:50:57.000 269 33822.62 261.98 17134.32 88888.00 2019-09-26 00:50:58.000 269 33822.64 261.96 17134.30 88888.00 2019-09-26 00:50:59.000 269 33822.64 261.96 17134.32 88888.00 2019-09-26 00:51:00.000 269 33822.67 261.98 17134.35 37915.47 2019-09-26 00:51:01.000 269 33822.67 261.99 17134.39 88888.00 2019-09-26 00:51:02.000 269 33822.61 261.97 17134.36 88888.00 2019-09-26 00:51:03.000 269 33822.63 261.97 17134.38 88888.00 2019-09-26 00:51:04.000 269 33822.62 261.98 17134.36 88888.00 2019-09-26 00:51:05.000 269 33822.65 261.98 17134.34 37915.43 2019-09-26 00:51:06.000 269 33822.61 261.97 17134.38 88888.00 2019-09-26 00:51:07.000 269 33822.57 262.00 17134.38 88888.00 2019-09-26 00:51:08.000 269 33822.54 262.01 17134.37 88888.00 2019-09-26 00:51:09.000 269 33822.57 261.97 17134.39 88888.00 2019-09-26 00:51:10.000 269 33822.57 262.02 17134.37 37915.34 2019-09-26 00:51:11.000 269 33822.57 262.09 17134.36 88888.00 2019-09-26 00:51:12.000 269 33822.55 262.08 17134.37 88888.00 2019-09-26 00:51:13.000 269 33822.53 262.05 17134.38 88888.00 2019-09-26 00:51:14.000 269 33822.55 262.01 17134.38 88888.00 2019-09-26 00:51:15.000 269 33822.55 262.02 17134.37 37915.46 2019-09-26 00:51:16.000 269 33822.51 262.01 17134.39 88888.00 2019-09-26 00:51:17.000 269 33822.55 261.97 17134.39 88888.00 2019-09-26 00:51:18.000 269 33822.59 261.96 17134.42 88888.00 2019-09-26 00:51:19.000 269 33822.58 261.97 17134.42 88888.00 2019-09-26 00:51:20.000 269 33822.57 261.96 17134.35 37915.33 2019-09-26 00:51:21.000 269 33822.55 261.94 17134.35 88888.00 2019-09-26 00:51:22.000 269 33822.57 261.91 17134.31 88888.00 2019-09-26 00:51:23.000 269 33822.62 261.90 17134.30 88888.00 2019-09-26 00:51:24.000 269 33822.64 261.88 17134.31 88888.00 2019-09-26 00:51:25.000 269 33822.68 261.87 17134.29 37915.40 2019-09-26 00:51:26.000 269 33822.69 261.87 17134.25 88888.00 2019-09-26 00:51:27.000 269 33822.69 261.85 17134.24 88888.00 2019-09-26 00:51:28.000 269 33822.71 261.85 17134.21 88888.00 2019-09-26 00:51:29.000 269 33822.73 261.84 17134.22 88888.00 2019-09-26 00:51:30.000 269 33822.76 261.85 17134.26 37915.53 2019-09-26 00:51:31.000 269 33822.81 261.87 17134.26 88888.00 2019-09-26 00:51:32.000 269 33822.81 261.88 17134.25 88888.00 2019-09-26 00:51:33.000 269 33822.86 261.86 17134.24 88888.00 2019-09-26 00:51:34.000 269 33822.89 261.85 17134.22 88888.00 2019-09-26 00:51:35.000 269 33822.89 261.83 17134.24 37915.55 2019-09-26 00:51:36.000 269 33822.89 261.82 17134.25 88888.00 2019-09-26 00:51:37.000 269 33822.90 261.78 17134.27 88888.00 2019-09-26 00:51:38.000 269 33822.90 261.78 17134.29 88888.00 2019-09-26 00:51:39.000 269 33822.95 261.83 17134.26 88888.00 2019-09-26 00:51:40.000 269 33822.99 261.86 17134.20 37915.64 2019-09-26 00:51:41.000 269 33823.01 261.82 17134.19 88888.00 2019-09-26 00:51:42.000 269 33823.04 261.80 17134.19 88888.00 2019-09-26 00:51:43.000 269 33823.08 261.81 17134.19 88888.00 2019-09-26 00:51:44.000 269 33823.12 261.85 17134.24 88888.00 2019-09-26 00:51:45.000 269 33823.16 261.81 17134.25 37915.70 2019-09-26 00:51:46.000 269 33823.20 261.79 17134.21 88888.00 2019-09-26 00:51:47.000 269 33823.21 261.79 17134.21 88888.00 2019-09-26 00:51:48.000 269 33823.20 261.74 17134.24 88888.00 2019-09-26 00:51:49.000 269 33823.24 261.72 17134.24 88888.00 2019-09-26 00:51:50.000 269 33823.29 261.70 17134.21 37915.88 2019-09-26 00:51:51.000 269 33823.36 261.68 17134.24 88888.00 2019-09-26 00:51:52.000 269 33823.38 261.64 17134.25 88888.00 2019-09-26 00:51:53.000 269 33823.36 261.63 17134.22 88888.00 2019-09-26 00:51:54.000 269 33823.39 261.61 17134.18 88888.00 2019-09-26 00:51:55.000 269 33823.45 261.57 17134.17 37915.95 2019-09-26 00:51:56.000 269 33823.45 261.58 17134.18 88888.00 2019-09-26 00:51:57.000 269 33823.42 261.61 17134.18 88888.00 2019-09-26 00:51:58.000 269 33823.48 261.62 17134.18 88888.00 2019-09-26 00:51:59.000 269 33823.51 261.62 17134.16 88888.00 2019-09-26 00:52:00.000 269 33823.50 261.63 17134.21 37916.18 2019-09-26 00:52:01.000 269 33823.51 261.65 17134.24 88888.00 2019-09-26 00:52:02.000 269 33823.50 261.66 17134.20 88888.00 2019-09-26 00:52:03.000 269 33823.52 261.70 17134.17 88888.00 2019-09-26 00:52:04.000 269 33823.57 261.70 17134.21 88888.00 2019-09-26 00:52:05.000 269 33823.55 261.64 17134.25 37916.22 2019-09-26 00:52:06.000 269 33823.55 261.63 17134.23 88888.00 2019-09-26 00:52:07.000 269 33823.61 261.64 17134.20 88888.00 2019-09-26 00:52:08.000 269 33823.62 261.68 17134.15 88888.00 2019-09-26 00:52:09.000 269 33823.62 261.68 17134.16 88888.00 2019-09-26 00:52:10.000 269 33823.61 261.67 17134.17 37916.21 2019-09-26 00:52:11.000 269 33823.61 261.71 17134.18 88888.00 2019-09-26 00:52:12.000 269 33823.55 261.73 17134.19 88888.00 2019-09-26 00:52:13.000 269 33823.56 261.73 17134.19 88888.00 2019-09-26 00:52:14.000 269 33823.51 261.72 17134.20 88888.00 2019-09-26 00:52:15.000 269 33823.50 261.72 17134.20 37916.20 2019-09-26 00:52:16.000 269 33823.48 261.72 17134.25 88888.00 2019-09-26 00:52:17.000 269 33823.48 261.75 17134.26 88888.00 2019-09-26 00:52:18.000 269 33823.45 261.75 17134.26 88888.00 2019-09-26 00:52:19.000 269 33823.46 261.76 17134.29 88888.00 2019-09-26 00:52:20.000 269 33823.43 261.72 17134.23 37916.18 2019-09-26 00:52:21.000 269 33823.40 261.69 17134.20 88888.00 2019-09-26 00:52:22.000 269 33823.43 261.74 17134.19 88888.00 2019-09-26 00:52:23.000 269 33823.44 261.75 17134.20 88888.00 2019-09-26 00:52:24.000 269 33823.43 261.77 17134.18 88888.00 2019-09-26 00:52:25.000 269 33823.43 261.78 17134.20 37916.15 2019-09-26 00:52:26.000 269 33823.39 261.78 17134.21 88888.00 2019-09-26 00:52:27.000 269 33823.42 261.77 17134.23 88888.00 2019-09-26 00:52:28.000 269 33823.43 261.77 17134.20 88888.00 2019-09-26 00:52:29.000 269 33823.39 261.74 17134.17 88888.00 2019-09-26 00:52:30.000 269 33823.41 261.72 17134.20 37916.13 2019-09-26 00:52:31.000 269 33823.45 261.69 17134.23 88888.00 2019-09-26 00:52:32.000 269 33823.42 261.71 17134.24 88888.00 2019-09-26 00:52:33.000 269 33823.41 261.72 17134.25 88888.00 2019-09-26 00:52:34.000 269 33823.37 261.69 17134.27 88888.00 2019-09-26 00:52:35.000 269 33823.40 261.69 17134.26 37916.04 2019-09-26 00:52:36.000 269 33823.40 261.71 17134.26 88888.00 2019-09-26 00:52:37.000 269 33823.40 261.70 17134.29 88888.00 2019-09-26 00:52:38.000 269 33823.40 261.70 17134.29 88888.00 2019-09-26 00:52:39.000 269 33823.40 261.70 17134.23 88888.00 2019-09-26 00:52:40.000 269 33823.37 261.71 17134.23 37916.11 2019-09-26 00:52:41.000 269 33823.36 261.71 17134.22 88888.00 2019-09-26 00:52:42.000 269 33823.38 261.69 17134.25 88888.00 2019-09-26 00:52:43.000 269 33823.36 261.69 17134.23 88888.00 2019-09-26 00:52:44.000 269 33823.34 261.68 17134.22 88888.00 2019-09-26 00:52:45.000 269 33823.33 261.70 17134.22 37916.13 2019-09-26 00:52:46.000 269 33823.33 261.72 17134.21 88888.00 2019-09-26 00:52:47.000 269 33823.37 261.74 17134.20 88888.00 2019-09-26 00:52:48.000 269 33823.36 261.76 17134.19 88888.00 2019-09-26 00:52:49.000 269 33823.31 261.80 17134.16 88888.00 2019-09-26 00:52:50.000 269 33823.30 261.85 17134.15 37916.03 2019-09-26 00:52:51.000 269 33823.32 261.86 17134.19 88888.00 2019-09-26 00:52:52.000 269 33823.30 261.85 17134.17 88888.00 2019-09-26 00:52:53.000 269 33823.29 261.82 17134.13 88888.00 2019-09-26 00:52:54.000 269 33823.28 261.84 17134.16 88888.00 2019-09-26 00:52:55.000 269 33823.29 261.83 17134.15 37916.07 2019-09-26 00:52:56.000 269 33823.26 261.84 17134.18 88888.00 2019-09-26 00:52:57.000 269 33823.28 261.85 17134.19 88888.00 2019-09-26 00:52:58.000 269 33823.29 261.87 17134.15 88888.00 2019-09-26 00:52:59.000 269 33823.25 261.88 17134.17 88888.00 2019-09-26 00:53:00.000 269 33823.24 261.89 17134.19 37916.02 2019-09-26 00:53:01.000 269 33823.21 261.89 17134.19 88888.00 2019-09-26 00:53:02.000 269 33823.19 261.87 17134.22 88888.00 2019-09-26 00:53:03.000 269 33823.23 261.90 17134.26 88888.00 2019-09-26 00:53:04.000 269 33823.24 261.92 17134.21 88888.00 2019-09-26 00:53:05.000 269 33823.23 261.98 17134.22 37915.91 2019-09-26 00:53:06.000 269 33823.20 261.96 17134.25 88888.00 2019-09-26 00:53:07.000 269 33823.20 261.99 17134.25 88888.00 2019-09-26 00:53:08.000 269 33823.16 261.97 17134.25 88888.00 2019-09-26 00:53:09.000 269 33823.15 261.99 17134.22 88888.00 2019-09-26 00:53:10.000 269 33823.11 262.01 17134.24 37915.97 2019-09-26 00:53:11.000 269 33823.08 262.00 17134.27 88888.00 2019-09-26 00:53:12.000 269 33823.07 262.04 17134.26 88888.00 2019-09-26 00:53:13.000 269 33823.04 262.07 17134.24 88888.00 2019-09-26 00:53:14.000 269 33823.02 262.03 17134.23 88888.00 2019-09-26 00:53:15.000 269 33823.04 262.02 17134.22 37915.89 2019-09-26 00:53:16.000 269 33823.05 261.99 17134.23 88888.00 2019-09-26 00:53:17.000 269 33823.04 261.99 17134.26 88888.00 2019-09-26 00:53:18.000 269 33823.01 262.05 17134.25 88888.00 2019-09-26 00:53:19.000 269 33823.06 262.03 17134.23 88888.00 2019-09-26 00:53:20.000 269 33823.07 262.02 17134.22 37915.79 2019-09-26 00:53:21.000 269 33823.08 262.01 17134.23 88888.00 2019-09-26 00:53:22.000 269 33823.12 261.99 17134.23 88888.00 2019-09-26 00:53:23.000 269 33823.13 261.98 17134.25 88888.00 2019-09-26 00:53:24.000 269 33823.11 262.03 17134.27 88888.00 2019-09-26 00:53:25.000 269 33823.13 262.01 17134.28 37915.80 2019-09-26 00:53:26.000 269 33823.11 262.02 17134.32 88888.00 2019-09-26 00:53:27.000 269 33823.11 262.00 17134.34 88888.00 2019-09-26 00:53:28.000 269 33823.15 261.98 17134.32 88888.00 2019-09-26 00:53:29.000 269 33823.15 261.94 17134.33 88888.00 2019-09-26 00:53:30.000 269 33823.17 261.96 17134.34 37915.87 2019-09-26 00:53:31.000 269 33823.22 261.96 17134.35 88888.00 2019-09-26 00:53:32.000 269 33823.26 261.92 17134.30 88888.00 2019-09-26 00:53:33.000 269 33823.30 261.95 17134.29 88888.00 2019-09-26 00:53:34.000 269 33823.32 261.96 17134.32 88888.00 2019-09-26 00:53:35.000 269 33823.33 261.96 17134.30 37915.89 2019-09-26 00:53:36.000 269 33823.35 261.90 17134.30 88888.00 2019-09-26 00:53:37.000 269 33823.33 261.86 17134.31 88888.00 2019-09-26 00:53:38.000 269 33823.38 261.84 17134.25 88888.00 2019-09-26 00:53:39.000 269 33823.43 261.85 17134.23 88888.00 2019-09-26 00:53:40.000 269 33823.47 261.86 17134.19 37916.03 2019-09-26 00:53:41.000 269 33823.50 261.82 17134.24 88888.00 2019-09-26 00:53:42.000 269 33823.51 261.86 17134.24 88888.00 2019-09-26 00:53:43.000 269 33823.57 261.90 17134.23 88888.00 2019-09-26 00:53:44.000 269 33823.61 261.84 17134.24 88888.00 2019-09-26 00:53:45.000 269 33823.65 261.84 17134.26 37916.07 2019-09-26 00:53:46.000 269 33823.67 261.85 17134.24 88888.00 2019-09-26 00:53:47.000 269 33823.70 261.81 17134.22 88888.00 2019-09-26 00:53:48.000 269 33823.77 261.73 17134.18 88888.00 2019-09-26 00:53:49.000 269 33823.78 261.76 17134.17 88888.00 2019-09-26 00:53:50.000 269 33823.78 261.77 17134.17 37916.35 2019-09-26 00:53:51.000 269 33823.78 261.72 17134.14 88888.00 2019-09-26 00:53:52.000 269 33823.85 261.69 17134.14 88888.00 2019-09-26 00:53:53.000 269 33823.89 261.68 17134.15 88888.00 2019-09-26 00:53:54.000 269 33823.94 261.65 17134.11 88888.00 2019-09-26 00:53:55.000 269 33824.02 261.63 17134.09 37916.53 2019-09-26 00:53:56.000 269 33824.04 261.61 17134.08 88888.00 2019-09-26 00:53:57.000 269 33824.04 261.64 17134.07 88888.00 2019-09-26 00:53:58.000 269 33824.08 261.68 17134.05 88888.00 2019-09-26 00:53:59.000 269 33824.12 261.72 17134.05 88888.00 2019-09-26 00:54:00.000 269 33824.16 261.69 17134.02 37916.65 2019-09-26 00:54:01.000 269 33824.19 261.72 17134.01 88888.00 2019-09-26 00:54:02.000 269 33824.24 261.71 17134.01 88888.00 2019-09-26 00:54:03.000 269 33824.27 261.69 17134.01 88888.00 2019-09-26 00:54:04.000 269 33824.25 261.67 17134.00 88888.00 2019-09-26 00:54:05.000 269 33824.31 261.66 17134.04 37916.73 2019-09-26 00:54:06.000 269 33824.36 261.70 17134.10 88888.00 2019-09-26 00:54:07.000 269 33824.41 261.71 17134.11 88888.00 2019-09-26 00:54:08.000 269 33824.44 261.67 17134.11 88888.00 2019-09-26 00:54:09.000 269 33824.41 261.67 17134.09 88888.00 2019-09-26 00:54:10.000 269 33824.40 261.67 17134.06 37916.81 2019-09-26 00:54:11.000 269 33824.43 261.70 17134.07 88888.00 2019-09-26 00:54:12.000 269 33824.44 261.67 17134.08 88888.00 2019-09-26 00:54:13.000 269 33824.46 261.65 17134.11 88888.00 2019-09-26 00:54:14.000 269 33824.49 261.64 17134.05 88888.00 2019-09-26 00:54:15.000 269 33824.48 261.63 17134.04 37916.94 2019-09-26 00:54:16.000 269 33824.49 261.65 17134.09 88888.00 2019-09-26 00:54:17.000 269 33824.51 261.68 17134.07 88888.00 2019-09-26 00:54:18.000 269 33824.53 261.67 17134.06 88888.00 2019-09-26 00:54:19.000 269 33824.54 261.71 17134.07 88888.00 2019-09-26 00:54:20.000 269 33824.55 261.72 17134.06 37916.93 2019-09-26 00:54:21.000 269 33824.52 261.66 17134.04 88888.00 2019-09-26 00:54:22.000 269 33824.54 261.62 17134.05 88888.00 2019-09-26 00:54:23.000 269 33824.48 261.63 17134.08 88888.00 2019-09-26 00:54:24.000 269 33824.49 261.65 17134.03 88888.00 2019-09-26 00:54:25.000 269 33824.50 261.67 17134.03 37917.02 2019-09-26 00:54:26.000 269 33824.50 261.65 17134.07 88888.00 2019-09-26 00:54:27.000 269 33824.53 261.70 17134.04 88888.00 2019-09-26 00:54:28.000 269 33824.57 261.68 17134.07 88888.00 2019-09-26 00:54:29.000 269 33824.59 261.68 17134.06 88888.00 2019-09-26 00:54:30.000 269 33824.58 261.64 17134.07 37917.01 2019-09-26 00:54:31.000 269 33824.60 261.66 17134.11 88888.00 2019-09-26 00:54:32.000 269 33824.64 261.68 17134.09 88888.00 2019-09-26 00:54:33.000 269 33824.65 261.70 17134.08 88888.00 2019-09-26 00:54:34.000 269 33824.65 261.70 17134.07 88888.00 2019-09-26 00:54:35.000 269 33824.60 261.69 17134.04 37916.98 2019-09-26 00:54:36.000 269 33824.59 261.65 17134.04 88888.00 2019-09-26 00:54:37.000 269 33824.57 261.67 17134.04 88888.00 2019-09-26 00:54:38.000 269 33824.59 261.65 17134.07 88888.00 2019-09-26 00:54:39.000 269 33824.58 261.62 17134.07 88888.00 2019-09-26 00:54:40.000 269 33824.56 261.60 17134.10 37917.07 2019-09-26 00:54:41.000 269 33824.56 261.60 17134.13 88888.00 2019-09-26 00:54:42.000 269 33824.59 261.62 17134.11 88888.00 2019-09-26 00:54:43.000 269 33824.61 261.59 17134.12 88888.00 2019-09-26 00:54:44.000 269 33824.62 261.58 17134.12 88888.00 2019-09-26 00:54:45.000 269 33824.60 261.56 17134.11 37917.03 2019-09-26 00:54:46.000 269 33824.55 261.56 17134.10 88888.00 2019-09-26 00:54:47.000 269 33824.58 261.53 17134.11 88888.00 2019-09-26 00:54:48.000 269 33824.60 261.52 17134.11 88888.00 2019-09-26 00:54:49.000 269 33824.60 261.52 17134.07 88888.00 2019-09-26 00:54:50.000 269 33824.59 261.50 17134.05 37917.06 2019-09-26 00:54:51.000 269 33824.61 261.52 17134.12 88888.00 2019-09-26 00:54:52.000 269 33824.53 261.55 17134.14 88888.00 2019-09-26 00:54:53.000 269 33824.49 261.52 17134.11 88888.00 2019-09-26 00:54:54.000 269 33824.48 261.51 17134.03 88888.00 2019-09-26 00:54:55.000 269 33824.45 261.52 17134.06 37916.96 2019-09-26 00:54:56.000 269 33824.46 261.49 17134.14 88888.00 2019-09-26 00:54:57.000 269 33824.48 261.47 17134.10 88888.00 2019-09-26 00:54:58.000 269 33824.45 261.47 17134.11 88888.00 2019-09-26 00:54:59.000 269 33824.45 261.51 17134.15 88888.00 2019-09-26 00:55:00.000 269 33824.42 261.52 17134.11 37916.90 2019-09-26 00:55:01.000 269 33824.43 261.53 17134.09 88888.00 2019-09-26 00:55:02.000 269 33824.41 261.52 17134.11 88888.00 2019-09-26 00:55:03.000 269 33824.38 261.55 17134.13 88888.00 2019-09-26 00:55:04.000 269 33824.34 261.59 17134.12 88888.00 2019-09-26 00:55:05.000 269 33824.37 261.61 17134.17 37916.85 2019-09-26 00:55:06.000 269 33824.31 261.61 17134.19 88888.00 2019-09-26 00:55:07.000 269 33824.27 261.59 17134.19 88888.00 2019-09-26 00:55:08.000 269 33824.26 261.62 17134.19 88888.00 2019-09-26 00:55:09.000 269 33824.23 261.63 17134.17 88888.00 2019-09-26 00:55:10.000 269 33824.19 261.61 17134.15 37916.75 2019-09-26 00:55:11.000 269 33824.10 261.63 17134.15 88888.00 2019-09-26 00:55:12.000 269 33824.09 261.67 17134.14 88888.00 2019-09-26 00:55:13.000 269 33824.10 261.67 17134.16 88888.00 2019-09-26 00:55:14.000 269 33824.04 261.64 17134.19 88888.00 2019-09-26 00:55:15.000 269 33824.02 261.64 17134.19 37916.55 2019-09-26 00:55:16.000 269 33824.01 261.67 17134.24 88888.00 2019-09-26 00:55:17.000 269 33823.97 261.70 17134.22 88888.00 2019-09-26 00:55:18.000 269 33823.96 261.75 17134.22 88888.00 2019-09-26 00:55:19.000 269 33823.94 261.80 17134.25 88888.00 2019-09-26 00:55:20.000 269 33823.94 261.78 17134.24 37916.60 2019-09-26 00:55:21.000 269 33823.95 261.77 17134.27 88888.00 2019-09-26 00:55:22.000 269 33823.92 261.76 17134.27 88888.00 2019-09-26 00:55:23.000 269 33823.92 261.78 17134.25 88888.00 2019-09-26 00:55:24.000 269 33823.92 261.79 17134.24 88888.00 2019-09-26 00:55:25.000 269 33823.89 261.79 17134.24 37916.46 2019-09-26 00:55:26.000 269 33823.88 261.80 17134.22 88888.00 2019-09-26 00:55:27.000 269 33823.86 261.78 17134.19 88888.00 2019-09-26 00:55:28.000 269 33823.88 261.78 17134.18 88888.00 2019-09-26 00:55:29.000 269 33823.89 261.80 17134.21 88888.00 2019-09-26 00:55:30.000 269 33823.93 261.78 17134.22 37916.58 2019-09-26 00:55:31.000 269 33823.86 261.79 17134.20 88888.00 2019-09-26 00:55:32.000 269 33823.81 261.79 17134.23 88888.00 2019-09-26 00:55:33.000 269 33823.82 261.79 17134.25 88888.00 2019-09-26 00:55:34.000 269 33823.82 261.80 17134.23 88888.00 2019-09-26 00:55:35.000 269 33823.83 261.79 17134.21 37916.52 2019-09-26 00:55:36.000 269 33823.85 261.77 17134.21 88888.00 2019-09-26 00:55:37.000 269 33823.89 261.78 17134.24 88888.00 2019-09-26 00:55:38.000 269 33823.90 261.82 17134.22 88888.00 2019-09-26 00:55:39.000 269 33823.95 261.75 17134.21 88888.00 2019-09-26 00:55:40.000 269 33823.93 261.76 17134.22 37916.50 2019-09-26 00:55:41.000 269 33823.90 261.77 17134.23 88888.00 2019-09-26 00:55:42.000 269 33823.94 261.77 17134.22 88888.00 2019-09-26 00:55:43.000 269 33823.99 261.76 17134.18 88888.00 2019-09-26 00:55:44.000 269 33824.00 261.75 17134.18 88888.00 2019-09-26 00:55:45.000 269 33823.98 261.75 17134.20 37916.56 2019-09-26 00:55:46.000 269 33824.03 261.73 17134.17 88888.00 2019-09-26 00:55:47.000 269 33824.02 261.75 17134.21 88888.00 2019-09-26 00:55:48.000 269 33824.06 261.75 17134.22 88888.00 2019-09-26 00:55:49.000 269 33824.06 261.73 17134.20 88888.00 2019-09-26 00:55:50.000 269 33824.07 261.73 17134.16 37916.55 2019-09-26 00:55:51.000 269 33824.12 261.76 17134.14 88888.00 2019-09-26 00:55:52.000 269 33824.14 261.74 17134.17 88888.00 2019-09-26 00:55:53.000 269 33824.16 261.73 17134.18 88888.00 2019-09-26 00:55:54.000 269 33824.23 261.71 17134.18 88888.00 2019-09-26 00:55:55.000 269 33824.26 261.73 17134.17 37916.76 2019-09-26 00:55:56.000 269 33824.28 261.70 17134.14 88888.00 2019-09-26 00:55:57.000 269 33824.30 261.72 17134.12 88888.00 2019-09-26 00:55:58.000 269 33824.31 261.69 17134.12 88888.00 2019-09-26 00:55:59.000 269 33824.32 261.68 17134.10 88888.00 2019-09-26 00:56:00.000 269 33824.31 261.72 17134.14 37916.86 2019-09-26 00:56:01.000 269 33824.34 261.73 17134.18 88888.00 2019-09-26 00:56:02.000 269 33824.36 261.75 17134.19 88888.00 2019-09-26 00:56:03.000 269 33824.42 261.78 17134.18 88888.00 2019-09-26 00:56:04.000 269 33824.43 261.81 17134.15 88888.00 2019-09-26 00:56:05.000 269 33824.46 261.81 17134.15 37916.80 2019-09-26 00:56:06.000 269 33824.43 261.76 17134.10 88888.00 2019-09-26 00:56:07.000 269 33824.42 261.79 17134.13 88888.00 2019-09-26 00:56:08.000 269 33824.44 261.78 17134.12 88888.00 2019-09-26 00:56:09.000 269 33824.46 261.79 17134.17 88888.00 2019-09-26 00:56:10.000 269 33824.47 261.83 17134.19 37916.98 2019-09-26 00:56:11.000 269 33824.49 261.85 17134.15 88888.00 2019-09-26 00:56:12.000 269 33824.51 261.87 17134.10 88888.00 2019-09-26 00:56:13.000 269 33824.55 261.87 17134.09 88888.00 2019-09-26 00:56:14.000 269 33824.54 261.84 17134.12 88888.00 2019-09-26 00:56:15.000 269 33824.54 261.83 17134.12 37917.09 2019-09-26 00:56:16.000 269 33824.56 261.81 17134.08 88888.00 2019-09-26 00:56:17.000 269 33824.55 261.83 17134.06 88888.00 2019-09-26 00:56:18.000 269 33824.54 261.84 17134.01 88888.00 2019-09-26 00:56:19.000 269 33824.55 261.83 17134.05 88888.00 2019-09-26 00:56:20.000 269 33824.54 261.80 17134.07 37917.07 2019-09-26 00:56:21.000 269 33824.54 261.79 17134.06 88888.00 2019-09-26 00:56:22.000 269 33824.55 261.79 17134.06 88888.00 2019-09-26 00:56:23.000 269 33824.55 261.78 17134.02 88888.00 2019-09-26 00:56:24.000 269 33824.57 261.79 17134.03 88888.00 2019-09-26 00:56:25.000 269 33824.62 261.81 17134.02 37917.04 2019-09-26 00:56:26.000 269 33824.66 261.79 17134.01 88888.00 2019-09-26 00:56:27.000 269 33824.67 261.80 17134.01 88888.00 2019-09-26 00:56:28.000 269 33824.67 261.76 17134.02 88888.00 2019-09-26 00:56:29.000 269 33824.70 261.74 17134.00 88888.00 2019-09-26 00:56:30.000 269 33824.73 261.74 17133.98 37917.20 2019-09-26 00:56:31.000 269 33824.78 261.74 17133.98 88888.00 2019-09-26 00:56:32.000 269 33824.80 261.73 17133.95 88888.00 2019-09-26 00:56:33.000 269 33824.81 261.74 17133.97 88888.00 2019-09-26 00:56:34.000 269 33824.83 261.73 17133.98 88888.00 2019-09-26 00:56:35.000 269 33824.85 261.70 17133.99 37917.19 2019-09-26 00:56:36.000 269 33824.87 261.71 17134.00 88888.00 2019-09-26 00:56:37.000 269 33824.93 261.70 17134.04 88888.00 2019-09-26 00:56:38.000 269 33824.93 261.67 17133.99 88888.00 2019-09-26 00:56:39.000 269 33824.97 261.63 17133.99 88888.00 2019-09-26 00:56:40.000 269 33824.98 261.62 17133.98 37917.38 2019-09-26 00:56:41.000 269 33825.04 261.62 17133.95 88888.00 2019-09-26 00:56:42.000 269 33825.10 261.59 17133.95 88888.00 2019-09-26 00:56:43.000 269 33825.10 261.56 17133.92 88888.00 2019-09-26 00:56:44.000 269 33825.12 261.55 17133.94 88888.00 2019-09-26 00:56:45.000 269 33825.19 261.55 17133.97 37917.51 2019-09-26 00:56:46.000 269 33825.21 261.54 17133.95 88888.00 2019-09-26 00:56:47.000 269 33825.21 261.52 17133.97 88888.00 2019-09-26 00:56:48.000 269 33825.25 261.48 17133.96 88888.00 2019-09-26 00:56:49.000 269 33825.27 261.47 17133.95 88888.00 2019-09-26 00:56:50.000 269 33825.31 261.47 17133.95 37917.61 2019-09-26 00:56:51.000 269 33825.35 261.45 17133.97 88888.00 2019-09-26 00:56:52.000 269 33825.37 261.51 17133.97 88888.00 2019-09-26 00:56:53.000 269 33825.35 261.53 17134.00 88888.00 2019-09-26 00:56:54.000 269 33825.36 261.49 17134.02 88888.00 2019-09-26 00:56:55.000 269 33825.36 261.47 17133.97 37917.70 2019-09-26 00:56:56.000 269 33825.35 261.46 17133.98 88888.00 2019-09-26 00:56:57.000 269 33825.38 261.51 17133.98 88888.00 2019-09-26 00:56:58.000 269 33825.39 261.50 17133.98 88888.00 2019-09-26 00:56:59.000 269 33825.37 261.51 17134.00 88888.00 2019-09-26 00:57:00.000 269 33825.33 261.54 17133.98 37917.62 2019-09-26 00:57:01.000 269 33825.34 261.54 17133.94 88888.00 2019-09-26 00:57:02.000 269 33825.36 261.54 17133.91 88888.00 2019-09-26 00:57:03.000 269 33825.38 261.55 17133.90 88888.00 2019-09-26 00:57:04.000 269 33825.39 261.58 17133.88 88888.00 2019-09-26 00:57:05.000 269 33825.42 261.60 17133.91 37917.75 2019-09-26 00:57:06.000 269 33825.49 261.54 17133.92 88888.00 2019-09-26 00:57:07.000 269 33825.49 261.53 17133.94 88888.00 2019-09-26 00:57:08.000 269 33825.52 261.54 17133.93 88888.00 2019-09-26 00:57:09.000 269 33825.51 261.55 17133.94 88888.00 2019-09-26 00:57:10.000 269 33825.50 261.53 17133.93 37917.81 2019-09-26 00:57:11.000 269 33825.50 261.52 17133.94 88888.00 2019-09-26 00:57:12.000 269 33825.51 261.52 17133.91 88888.00 2019-09-26 00:57:13.000 269 33825.53 261.53 17133.91 88888.00 2019-09-26 00:57:14.000 269 33825.55 261.52 17133.90 88888.00 2019-09-26 00:57:15.000 269 33825.55 261.54 17133.93 37917.79 2019-09-26 00:57:16.000 269 33825.56 261.53 17133.95 88888.00 2019-09-26 00:57:17.000 269 33825.53 261.49 17133.93 88888.00 2019-09-26 00:57:18.000 269 33825.52 261.48 17133.92 88888.00 2019-09-26 00:57:19.000 269 33825.50 261.51 17133.92 88888.00 2019-09-26 00:57:20.000 269 33825.49 261.48 17133.91 37917.90 2019-09-26 00:57:21.000 269 33825.50 261.48 17133.88 88888.00 2019-09-26 00:57:22.000 269 33825.50 261.43 17133.89 88888.00 2019-09-26 00:57:23.000 269 33825.52 261.41 17133.92 88888.00 2019-09-26 00:57:24.000 269 33825.54 261.43 17133.94 88888.00 2019-09-26 00:57:25.000 269 33825.53 261.43 17133.95 37917.87 2019-09-26 00:57:26.000 269 33825.53 261.43 17133.93 88888.00 2019-09-26 00:57:27.000 269 33825.60 261.46 17133.95 88888.00 2019-09-26 00:57:28.000 269 33825.60 261.47 17133.96 88888.00 2019-09-26 00:57:29.000 269 33825.56 261.43 17133.95 88888.00 2019-09-26 00:57:30.000 269 33825.56 261.40 17133.93 37917.89 2019-09-26 00:57:31.000 269 33825.54 261.41 17133.94 88888.00 2019-09-26 00:57:32.000 269 33825.57 261.40 17133.93 88888.00 2019-09-26 00:57:33.000 269 33825.61 261.42 17133.97 88888.00 2019-09-26 00:57:34.000 269 33825.57 261.43 17133.96 88888.00 2019-09-26 00:57:35.000 269 33825.56 261.41 17133.95 37917.86 2019-09-26 00:57:36.000 269 33825.54 261.46 17134.03 88888.00 2019-09-26 00:57:37.000 269 33825.50 261.49 17134.05 88888.00 2019-09-26 00:57:38.000 269 33825.51 261.50 17134.02 88888.00 2019-09-26 00:57:39.000 269 33825.52 261.52 17134.00 88888.00 2019-09-26 00:57:40.000 269 33825.46 261.50 17133.97 37917.84 2019-09-26 00:57:41.000 269 33825.43 261.51 17133.99 88888.00 2019-09-26 00:57:42.000 269 33825.40 261.51 17134.01 88888.00 2019-09-26 00:57:43.000 269 33825.37 261.53 17134.03 88888.00 2019-09-26 00:57:44.000 269 33825.34 261.52 17134.02 88888.00 2019-09-26 00:57:45.000 269 33825.39 261.52 17134.01 37917.84 2019-09-26 00:57:46.000 269 33825.38 261.50 17134.03 88888.00 2019-09-26 00:57:47.000 269 33825.32 261.51 17134.03 88888.00 2019-09-26 00:57:48.000 269 33825.32 261.51 17134.01 88888.00 2019-09-26 00:57:49.000 269 33825.34 261.49 17134.01 88888.00 2019-09-26 00:57:50.000 269 33825.30 261.50 17134.03 37917.75 2019-09-26 00:57:51.000 269 33825.29 261.51 17134.05 88888.00 2019-09-26 00:57:52.000 269 33825.29 261.55 17134.07 88888.00 2019-09-26 00:57:53.000 269 33825.27 261.58 17134.04 88888.00 2019-09-26 00:57:54.000 269 33825.20 261.62 17134.03 88888.00 2019-09-26 00:57:55.000 269 33825.20 261.62 17134.03 37917.67 2019-09-26 00:57:56.000 269 33825.20 261.60 17134.03 88888.00 2019-09-26 00:57:57.000 269 33825.14 261.62 17134.03 88888.00 2019-09-26 00:57:58.000 269 33825.11 261.59 17134.03 88888.00 2019-09-26 00:57:59.000 269 33825.16 261.60 17134.05 88888.00 2019-09-26 00:58:00.000 269 33825.15 261.64 17134.00 37917.59 2019-09-26 00:58:01.000 269 33825.15 261.67 17134.04 88888.00 2019-09-26 00:58:02.000 269 33825.14 261.65 17134.08 88888.00 2019-09-26 00:58:03.000 269 33825.15 261.67 17134.11 88888.00 2019-09-26 00:58:04.000 269 33825.14 261.66 17134.03 88888.00 2019-09-26 00:58:05.000 269 33825.11 261.67 17134.00 37917.54 2019-09-26 00:58:06.000 269 33825.10 261.69 17133.97 88888.00 2019-09-26 00:58:07.000 269 33825.06 261.68 17134.03 88888.00 2019-09-26 00:58:08.000 269 33825.00 261.73 17134.04 88888.00 2019-09-26 00:58:09.000 269 33824.98 261.75 17134.02 88888.00 2019-09-26 00:58:10.000 269 33824.97 261.76 17133.99 37917.50 2019-09-26 00:58:11.000 269 33824.99 261.76 17133.96 88888.00 2019-09-26 00:58:12.000 269 33824.97 261.75 17133.96 88888.00 2019-09-26 00:58:13.000 269 33824.94 261.75 17133.97 88888.00 2019-09-26 00:58:14.000 269 33824.90 261.75 17133.96 88888.00 2019-09-26 00:58:15.000 269 33824.94 261.80 17133.98 37917.35 2019-09-26 00:58:16.000 269 33824.93 261.80 17133.99 88888.00 2019-09-26 00:58:17.000 269 33824.91 261.79 17133.98 88888.00 2019-09-26 00:58:18.000 269 33824.92 261.81 17133.98 88888.00 2019-09-26 00:58:19.000 269 33824.94 261.83 17133.96 88888.00 2019-09-26 00:58:20.000 269 33824.96 261.83 17133.92 37917.27 2019-09-26 00:58:21.000 269 33824.94 261.79 17133.91 88888.00 2019-09-26 00:58:22.000 269 33824.94 261.76 17133.96 88888.00 2019-09-26 00:58:23.000 269 33824.94 261.78 17133.96 88888.00 2019-09-26 00:58:24.000 269 33824.96 261.78 17133.95 88888.00 2019-09-26 00:58:25.000 269 33824.97 261.77 17133.98 37917.43 2019-09-26 00:58:26.000 269 33824.96 261.76 17134.00 88888.00 2019-09-26 00:58:27.000 269 33824.96 261.77 17134.00 88888.00 2019-09-26 00:58:28.000 269 33824.95 261.79 17133.98 88888.00 2019-09-26 00:58:29.000 269 33824.97 261.82 17134.01 88888.00 2019-09-26 00:58:30.000 269 33825.02 261.80 17133.99 37917.34 2019-09-26 00:58:31.000 269 33825.05 261.81 17133.99 88888.00 2019-09-26 00:58:32.000 269 33825.06 261.80 17133.98 88888.00 2019-09-26 00:58:33.000 269 33825.10 261.76 17133.97 88888.00 2019-09-26 00:58:34.000 269 33825.10 261.75 17133.93 88888.00 2019-09-26 00:58:35.000 269 33825.13 261.76 17133.88 37917.50 2019-09-26 00:58:36.000 269 33825.16 261.77 17133.90 88888.00 2019-09-26 00:58:37.000 269 33825.16 261.76 17133.90 88888.00 2019-09-26 00:58:38.000 269 33825.20 261.78 17133.93 88888.00 2019-09-26 00:58:39.000 269 33825.20 261.75 17133.94 88888.00 2019-09-26 00:58:40.000 269 33825.26 261.72 17133.91 37917.60 2019-09-26 00:58:41.000 269 33825.32 261.70 17133.91 88888.00 2019-09-26 00:58:42.000 269 33825.38 261.70 17133.86 88888.00 2019-09-26 00:58:43.000 269 33825.40 261.65 17133.82 88888.00 2019-09-26 00:58:44.000 269 33825.40 261.67 17133.85 88888.00 2019-09-26 00:58:45.000 269 33825.47 261.66 17133.82 37917.81 2019-09-26 00:58:46.000 269 33825.49 261.65 17133.81 88888.00 2019-09-26 00:58:47.000 269 33825.51 261.66 17133.81 88888.00 2019-09-26 00:58:48.000 269 33825.57 261.66 17133.83 88888.00 2019-09-26 00:58:49.000 269 33825.64 261.69 17133.83 88888.00 2019-09-26 00:58:50.000 269 33825.69 261.72 17133.86 37917.92 2019-09-26 00:58:51.000 269 33825.72 261.69 17133.85 88888.00 2019-09-26 00:58:52.000 269 33825.74 261.72 17133.82 88888.00 2019-09-26 00:58:53.000 269 33825.77 261.71 17133.82 88888.00 2019-09-26 00:58:54.000 269 33825.81 261.67 17133.84 88888.00 2019-09-26 00:58:55.000 269 33825.92 261.68 17133.83 37918.08 2019-09-26 00:58:56.000 269 33825.93 261.69 17133.80 88888.00 2019-09-26 00:58:57.000 269 33825.94 261.65 17133.82 88888.00 2019-09-26 00:58:58.000 269 33826.00 261.63 17133.83 88888.00 2019-09-26 00:58:59.000 269 33826.03 261.66 17133.82 88888.00 2019-09-26 00:59:00.000 269 33826.03 261.66 17133.84 37918.20 2019-09-26 00:59:01.000 269 33826.06 261.69 17133.84 88888.00 2019-09-26 00:59:02.000 269 33826.07 261.67 17133.84 88888.00 2019-09-26 00:59:03.000 269 33826.10 261.67 17133.82 88888.00 2019-09-26 00:59:04.000 269 33826.09 261.65 17133.81 88888.00 2019-09-26 00:59:05.000 269 33826.12 261.58 17133.80 37918.29 2019-09-26 00:59:06.000 269 33826.14 261.54 17133.82 88888.00 2019-09-26 00:59:07.000 269 33826.17 261.52 17133.81 88888.00 2019-09-26 00:59:08.000 269 33826.19 261.50 17133.80 88888.00 2019-09-26 00:59:09.000 269 33826.21 261.51 17133.78 88888.00 2019-09-26 00:59:10.000 269 33826.22 261.54 17133.80 37918.45 2019-09-26 00:59:11.000 269 33826.30 261.51 17133.78 88888.00 2019-09-26 00:59:12.000 269 33826.32 261.49 17133.76 88888.00 2019-09-26 00:59:13.000 269 33826.34 261.46 17133.79 88888.00 2019-09-26 00:59:14.000 269 33826.38 261.47 17133.79 88888.00 2019-09-26 00:59:15.000 269 33826.38 261.48 17133.78 37918.58 2019-09-26 00:59:16.000 269 33826.40 261.41 17133.76 88888.00 2019-09-26 00:59:17.000 269 33826.46 261.42 17133.76 88888.00 2019-09-26 00:59:18.000 269 33826.47 261.47 17133.75 88888.00 2019-09-26 00:59:19.000 269 33826.48 261.42 17133.75 88888.00 2019-09-26 00:59:20.000 269 33826.53 261.38 17133.76 37918.57 2019-09-26 00:59:21.000 269 33826.53 261.41 17133.79 88888.00 2019-09-26 00:59:22.000 269 33826.53 261.41 17133.80 88888.00 2019-09-26 00:59:23.000 269 33826.55 261.42 17133.80 88888.00 2019-09-26 00:59:24.000 269 33826.58 261.41 17133.78 88888.00 2019-09-26 00:59:25.000 269 33826.58 261.37 17133.74 37918.70 2019-09-26 00:59:26.000 269 33826.58 261.37 17133.77 88888.00 2019-09-26 00:59:27.000 269 33826.55 261.38 17133.78 88888.00 2019-09-26 00:59:28.000 269 33826.57 261.36 17133.75 88888.00 2019-09-26 00:59:29.000 269 33826.64 261.37 17133.72 88888.00 2019-09-26 00:59:30.000 269 33826.67 261.37 17133.74 37918.70 2019-09-26 00:59:31.000 269 33826.62 261.38 17133.75 88888.00 2019-09-26 00:59:32.000 269 33826.60 261.40 17133.77 88888.00 2019-09-26 00:59:33.000 269 33826.63 261.37 17133.77 88888.00 2019-09-26 00:59:34.000 269 33826.62 261.35 17133.81 88888.00 2019-09-26 00:59:35.000 269 33826.63 261.33 17133.82 37918.80 2019-09-26 00:59:36.000 269 33826.66 261.31 17133.80 88888.00 2019-09-26 00:59:37.000 269 33826.61 261.32 17133.75 88888.00 2019-09-26 00:59:38.000 269 33826.59 261.34 17133.74 88888.00 2019-09-26 00:59:39.000 269 33826.60 261.35 17133.74 88888.00 2019-09-26 00:59:40.000 269 33826.58 261.30 17133.79 37918.75 2019-09-26 00:59:41.000 269 33826.58 261.31 17133.81 88888.00 2019-09-26 00:59:42.000 269 33826.57 261.30 17133.80 88888.00 2019-09-26 00:59:43.000 269 33826.58 261.34 17133.79 88888.00 2019-09-26 00:59:44.000 269 33826.58 261.30 17133.80 88888.00 2019-09-26 00:59:45.000 269 33826.56 261.34 17133.79 37918.83 2019-09-26 00:59:46.000 269 33826.58 261.30 17133.75 88888.00 2019-09-26 00:59:47.000 269 33826.61 261.29 17133.78 88888.00 2019-09-26 00:59:48.000 269 33826.57 261.30 17133.75 88888.00 2019-09-26 00:59:49.000 269 33826.53 261.32 17133.76 88888.00 2019-09-26 00:59:50.000 269 33826.50 261.33 17133.82 37918.80 2019-09-26 00:59:51.000 269 33826.53 261.35 17133.78 88888.00 2019-09-26 00:59:52.000 269 33826.49 261.31 17133.76 88888.00 2019-09-26 00:59:53.000 269 33826.45 261.35 17133.76 88888.00 2019-09-26 00:59:54.000 269 33826.46 261.38 17133.77 88888.00 2019-09-26 00:59:55.000 269 33826.48 261.39 17133.86 37918.72 2019-09-26 00:59:56.000 269 33826.47 261.40 17133.86 88888.00 2019-09-26 00:59:57.000 269 33826.48 261.39 17133.84 88888.00 2019-09-26 00:59:58.000 269 33826.47 261.39 17133.88 88888.00 2019-09-26 00:59:59.000 269 33826.50 261.37 17133.88 88888.00 2019-09-26 01:00:00.000 269 33826.50 261.35 17133.86 37918.61 2019-09-26 01:00:01.000 269 33826.46 261.36 17133.88 88888.00 2019-09-26 01:00:02.000 269 33826.45 261.36 17133.84 88888.00 2019-09-26 01:00:03.000 269 33826.41 261.38 17133.81 88888.00 2019-09-26 01:00:04.000 269 33826.38 261.36 17133.81 88888.00 2019-09-26 01:00:05.000 269 33826.37 261.38 17133.80 37918.51 2019-09-26 01:00:06.000 269 33826.39 261.36 17133.80 88888.00 2019-09-26 01:00:07.000 269 33826.39 261.37 17133.81 88888.00 2019-09-26 01:00:08.000 269 33826.38 261.39 17133.85 88888.00 2019-09-26 01:00:09.000 269 33826.37 261.43 17133.87 88888.00 2019-09-26 01:00:10.000 269 33826.37 261.44 17133.86 37918.59 2019-09-26 01:00:11.000 269 33826.39 261.43 17133.83 88888.00 2019-09-26 01:00:12.000 269 33826.36 261.42 17133.83 88888.00 2019-09-26 01:00:13.000 269 33826.35 261.43 17133.82 88888.00 2019-09-26 01:00:14.000 269 33826.34 261.44 17133.82 88888.00 2019-09-26 01:00:15.000 269 33826.35 261.42 17133.83 37918.49 2019-09-26 01:00:16.000 269 33826.37 261.44 17133.85 88888.00 2019-09-26 01:00:17.000 269 33826.33 261.48 17133.83 88888.00 2019-09-26 01:00:18.000 269 33826.33 261.47 17133.84 88888.00 2019-09-26 01:00:19.000 269 33826.35 261.51 17133.83 88888.00 2019-09-26 01:00:20.000 269 33826.30 261.47 17133.84 37918.48 2019-09-26 01:00:21.000 269 33826.30 261.40 17133.82 88888.00 2019-09-26 01:00:22.000 269 33826.28 261.41 17133.81 88888.00 2019-09-26 01:00:23.000 269 33826.28 261.44 17133.81 88888.00 2019-09-26 01:00:24.000 269 33826.28 261.44 17133.79 88888.00 2019-09-26 01:00:25.000 269 33826.28 261.45 17133.82 37918.52 2019-09-26 01:00:26.000 269 33826.27 261.43 17133.84 88888.00 2019-09-26 01:00:27.000 269 33826.27 261.46 17133.83 88888.00 2019-09-26 01:00:28.000 269 33826.27 261.46 17133.85 88888.00 2019-09-26 01:00:29.000 269 33826.28 261.47 17133.85 88888.00 2019-09-26 01:00:30.000 269 33826.32 261.43 17133.85 37918.54 2019-09-26 01:00:31.000 269 33826.32 261.43 17133.84 88888.00 2019-09-26 01:00:32.000 269 33826.30 261.42 17133.85 88888.00 2019-09-26 01:00:33.000 269 33826.31 261.41 17133.86 88888.00 2019-09-26 01:00:34.000 269 33826.32 261.40 17133.85 88888.00 2019-09-26 01:00:35.000 269 33826.31 261.43 17133.83 37918.59 2019-09-26 01:00:36.000 269 33826.32 261.39 17133.83 88888.00 2019-09-26 01:00:37.000 269 33826.38 261.42 17133.83 88888.00 2019-09-26 01:00:38.000 269 33826.37 261.42 17133.85 88888.00 2019-09-26 01:00:39.000 269 33826.37 261.43 17133.84 88888.00 2019-09-26 01:00:40.000 269 33826.41 261.45 17133.80 37918.57 2019-09-26 01:00:41.000 269 33826.42 261.44 17133.83 88888.00 2019-09-26 01:00:42.000 269 33826.39 261.45 17133.86 88888.00 2019-09-26 01:00:43.000 269 33826.38 261.46 17133.81 88888.00 2019-09-26 01:00:44.000 269 33826.46 261.45 17133.82 88888.00 2019-09-26 01:00:45.000 269 33826.49 261.45 17133.86 37918.63 2019-09-26 01:00:46.000 269 33826.47 261.45 17133.89 88888.00 2019-09-26 01:00:47.000 269 33826.47 261.42 17133.83 88888.00 2019-09-26 01:00:48.000 269 33826.50 261.41 17133.82 88888.00 2019-09-26 01:00:49.000 269 33826.52 261.43 17133.80 88888.00 2019-09-26 01:00:50.000 269 33826.51 261.46 17133.82 37918.59 2019-09-26 01:00:51.000 269 33826.51 261.49 17133.82 88888.00 2019-09-26 01:00:52.000 269 33826.52 261.48 17133.84 88888.00 2019-09-26 01:00:53.000 269 33826.56 261.45 17133.83 88888.00 2019-09-26 01:00:54.000 269 33826.56 261.48 17133.82 88888.00 2019-09-26 01:00:55.000 269 33826.55 261.48 17133.81 37918.85 2019-09-26 01:00:56.000 269 33826.58 261.48 17133.82 88888.00 2019-09-26 01:00:57.000 269 33826.64 261.51 17133.81 88888.00 2019-09-26 01:00:58.000 269 33826.68 261.48 17133.83 88888.00 2019-09-26 01:00:59.000 269 33826.70 261.46 17133.80 88888.00 2019-09-26 01:01:00.000 269 33826.70 261.46 17133.77 37918.81 2019-09-26 01:01:01.000 269 33826.70 261.45 17133.74 88888.00 2019-09-26 01:01:02.000 269 33826.73 261.47 17133.76 88888.00 2019-09-26 01:01:03.000 269 33826.76 261.50 17133.76 88888.00 2019-09-26 01:01:04.000 269 33826.78 261.54 17133.79 88888.00 2019-09-26 01:01:05.000 269 33826.77 261.54 17133.80 37918.97 2019-09-26 01:01:06.000 269 33826.80 261.53 17133.74 88888.00 2019-09-26 01:01:07.000 269 33826.82 261.54 17133.74 88888.00 2019-09-26 01:01:08.000 269 33826.83 261.58 17133.73 88888.00 2019-09-26 01:01:09.000 269 33826.85 261.54 17133.76 88888.00 2019-09-26 01:01:10.000 269 33826.86 261.53 17133.75 37919.05 2019-09-26 01:01:11.000 269 33826.93 261.53 17133.73 88888.00 2019-09-26 01:01:12.000 269 33826.94 261.53 17133.71 88888.00 2019-09-26 01:01:13.000 269 33826.96 261.52 17133.73 88888.00 2019-09-26 01:01:14.000 269 33826.98 261.57 17133.74 88888.00 2019-09-26 01:01:15.000 269 33826.98 261.55 17133.73 37919.09 2019-09-26 01:01:16.000 269 33826.98 261.53 17133.73 88888.00 2019-09-26 01:01:17.000 269 33827.02 261.51 17133.73 88888.00 2019-09-26 01:01:18.000 269 33827.08 261.49 17133.75 88888.00 2019-09-26 01:01:19.000 269 33827.11 261.49 17133.74 88888.00 2019-09-26 01:01:20.000 269 33827.11 261.49 17133.76 37919.18 2019-09-26 01:01:21.000 269 33827.10 261.51 17133.80 88888.00 2019-09-26 01:01:22.000 269 33827.13 261.51 17133.73 88888.00 2019-09-26 01:01:23.000 269 33827.17 261.53 17133.71 88888.00 2019-09-26 01:01:24.000 269 33827.19 261.52 17133.73 88888.00 2019-09-26 01:01:25.000 269 33827.27 261.50 17133.77 37919.35 2019-09-26 01:01:26.000 269 33827.30 261.50 17133.75 88888.00 2019-09-26 01:01:27.000 269 33827.32 261.52 17133.78 88888.00 2019-09-26 01:01:28.000 269 33827.30 261.53 17133.79 88888.00 2019-09-26 01:01:29.000 269 33827.30 261.56 17133.77 88888.00 2019-09-26 01:01:30.000 269 33827.34 261.56 17133.75 37919.37 2019-09-26 01:01:31.000 269 33827.36 261.57 17133.76 88888.00 2019-09-26 01:01:32.000 269 33827.39 261.54 17133.74 88888.00 2019-09-26 01:01:33.000 269 33827.42 261.50 17133.74 88888.00 2019-09-26 01:01:34.000 269 33827.42 261.50 17133.77 88888.00 2019-09-26 01:01:35.000 269 33827.41 261.53 17133.76 37919.37 2019-09-26 01:01:36.000 269 33827.41 261.50 17133.78 88888.00 2019-09-26 01:01:37.000 269 33827.43 261.51 17133.78 88888.00 2019-09-26 01:01:38.000 269 33827.44 261.50 17133.78 88888.00 2019-09-26 01:01:39.000 269 33827.46 261.51 17133.75 88888.00 2019-09-26 01:01:40.000 269 33827.51 261.52 17133.70 37919.51 2019-09-26 01:01:41.000 269 33827.52 261.51 17133.73 88888.00 2019-09-26 01:01:42.000 269 33827.53 261.51 17133.78 88888.00 2019-09-26 01:01:43.000 269 33827.55 261.49 17133.78 88888.00 2019-09-26 01:01:44.000 269 33827.55 261.45 17133.78 88888.00 2019-09-26 01:01:45.000 269 33827.55 261.42 17133.73 37919.60 2019-09-26 01:01:46.000 269 33827.57 261.40 17133.72 88888.00 2019-09-26 01:01:47.000 269 33827.63 261.45 17133.74 88888.00 2019-09-26 01:01:48.000 269 33827.67 261.47 17133.75 88888.00 2019-09-26 01:01:49.000 269 33827.67 261.46 17133.72 88888.00 2019-09-26 01:01:50.000 269 33827.68 261.44 17133.71 37919.64 2019-09-26 01:01:51.000 269 33827.70 261.46 17133.70 88888.00 2019-09-26 01:01:52.000 269 33827.68 261.49 17133.74 88888.00 2019-09-26 01:01:53.000 269 33827.67 261.50 17133.73 88888.00 2019-09-26 01:01:54.000 269 33827.71 261.50 17133.71 88888.00 2019-09-26 01:01:55.000 269 33827.69 261.48 17133.69 37919.65 2019-09-26 01:01:56.000 269 33827.69 261.47 17133.70 88888.00 2019-09-26 01:01:57.000 269 33827.68 261.48 17133.71 88888.00 2019-09-26 01:01:58.000 269 33827.65 261.51 17133.72 88888.00 2019-09-26 01:01:59.000 269 33827.68 261.52 17133.75 88888.00 2019-09-26 01:02:00.000 269 33827.65 261.55 17133.79 37919.75 2019-09-26 01:02:01.000 269 33827.65 261.55 17133.76 88888.00 2019-09-26 01:02:02.000 269 33827.65 261.53 17133.75 88888.00 2019-09-26 01:02:03.000 269 33827.68 261.56 17133.73 88888.00 2019-09-26 01:02:04.000 269 33827.70 261.61 17133.75 88888.00 2019-09-26 01:02:05.000 269 33827.69 261.57 17133.73 37919.77 2019-09-26 01:02:06.000 269 33827.69 261.58 17133.69 88888.00 2019-09-26 01:02:07.000 269 33827.67 261.65 17133.70 88888.00 2019-09-26 01:02:08.000 269 33827.63 261.61 17133.73 88888.00 2019-09-26 01:02:09.000 269 33827.59 261.62 17133.75 88888.00 2019-09-26 01:02:10.000 269 33827.58 261.61 17133.73 37919.64 2019-09-26 01:02:11.000 269 33827.60 261.62 17133.73 88888.00 2019-09-26 01:02:12.000 269 33827.60 261.57 17133.75 88888.00 2019-09-26 01:02:13.000 269 33827.60 261.62 17133.76 88888.00 2019-09-26 01:02:14.000 269 33827.58 261.62 17133.75 88888.00 2019-09-26 01:02:15.000 269 33827.59 261.61 17133.72 37919.71 2019-09-26 01:02:16.000 269 33827.63 261.61 17133.70 88888.00 2019-09-26 01:02:17.000 269 33827.60 261.62 17133.71 88888.00 2019-09-26 01:02:18.000 269 33827.56 261.61 17133.71 88888.00 2019-09-26 01:02:19.000 269 33827.60 261.64 17133.71 88888.00 2019-09-26 01:02:20.000 269 33827.57 261.64 17133.74 37919.69 2019-09-26 01:02:21.000 269 33827.58 261.67 17133.76 88888.00 2019-09-26 01:02:22.000 269 33827.56 261.71 17133.77 88888.00 2019-09-26 01:02:23.000 269 33827.54 261.71 17133.78 88888.00 2019-09-26 01:02:24.000 269 33827.51 261.66 17133.78 88888.00 2019-09-26 01:02:25.000 269 33827.52 261.66 17133.80 37919.61 2019-09-26 01:02:26.000 269 33827.49 261.63 17133.79 88888.00 2019-09-26 01:02:27.000 269 33827.41 261.63 17133.80 88888.00 2019-09-26 01:02:28.000 269 33827.39 261.61 17133.82 88888.00 2019-09-26 01:02:29.000 269 33827.40 261.66 17133.81 88888.00 2019-09-26 01:02:30.000 269 33827.38 261.64 17133.80 37919.54 2019-09-26 01:02:31.000 269 33827.36 261.62 17133.76 88888.00 2019-09-26 01:02:32.000 269 33827.33 261.65 17133.75 88888.00 2019-09-26 01:02:33.000 269 33827.36 261.62 17133.74 88888.00 2019-09-26 01:02:34.000 269 33827.32 261.60 17133.79 88888.00 2019-09-26 01:02:35.000 269 33827.28 261.64 17133.77 37919.48 2019-09-26 01:02:36.000 269 33827.26 261.61 17133.81 88888.00 2019-09-26 01:02:37.000 269 33827.25 261.57 17133.81 88888.00 2019-09-26 01:02:38.000 269 33827.25 261.61 17133.83 88888.00 2019-09-26 01:02:39.000 269 33827.24 261.59 17133.79 88888.00 2019-09-26 01:02:40.000 269 33827.24 261.58 17133.78 37919.41 2019-09-26 01:02:41.000 269 33827.22 261.61 17133.74 88888.00 2019-09-26 01:02:42.000 269 33827.24 261.62 17133.76 88888.00 2019-09-26 01:02:43.000 269 33827.24 261.63 17133.77 88888.00 2019-09-26 01:02:44.000 269 33827.23 261.62 17133.81 88888.00 2019-09-26 01:02:45.000 269 33827.24 261.63 17133.78 37919.38 2019-09-26 01:02:46.000 269 33827.24 261.68 17133.72 88888.00 2019-09-26 01:02:47.000 269 33827.25 261.65 17133.73 88888.00 2019-09-26 01:02:48.000 269 33827.21 261.62 17133.76 88888.00 2019-09-26 01:02:49.000 269 33827.22 261.63 17133.80 88888.00 2019-09-26 01:02:50.000 269 33827.25 261.62 17133.78 37919.35 2019-09-26 01:02:51.000 269 33827.29 261.62 17133.75 88888.00 2019-09-26 01:02:52.000 269 33827.29 261.57 17133.71 88888.00 2019-09-26 01:02:53.000 269 33827.30 261.58 17133.72 88888.00 2019-09-26 01:02:54.000 269 33827.32 261.52 17133.74 88888.00 2019-09-26 01:02:55.000 269 33827.33 261.51 17133.76 37919.35 2019-09-26 01:02:56.000 269 33827.33 261.48 17133.78 88888.00 2019-09-26 01:02:57.000 269 33827.38 261.46 17133.77 88888.00 2019-09-26 01:02:58.000 269 33827.40 261.44 17133.72 88888.00 2019-09-26 01:02:59.000 269 33827.39 261.43 17133.69 88888.00 2019-09-26 01:03:00.000 269 33827.45 261.43 17133.67 37919.47 2019-09-26 01:03:01.000 269 33827.43 261.40 17133.71 88888.00 2019-09-26 01:03:02.000 269 33827.42 261.41 17133.70 88888.00 2019-09-26 01:03:03.000 269 33827.43 261.42 17133.73 88888.00 2019-09-26 01:03:04.000 269 33827.44 261.44 17133.70 88888.00 2019-09-26 01:03:05.000 269 33827.46 261.42 17133.69 37919.51 2019-09-26 01:03:06.000 269 33827.50 261.41 17133.72 88888.00 2019-09-26 01:03:07.000 269 33827.51 261.40 17133.74 88888.00 2019-09-26 01:03:08.000 269 33827.55 261.40 17133.71 88888.00 2019-09-26 01:03:09.000 269 33827.56 261.40 17133.71 88888.00 2019-09-26 01:03:10.000 269 33827.59 261.41 17133.68 37919.57 2019-09-26 01:03:11.000 269 33827.63 261.40 17133.68 88888.00 2019-09-26 01:03:12.000 269 33827.63 261.41 17133.70 88888.00 2019-09-26 01:03:13.000 269 33827.68 261.43 17133.72 88888.00 2019-09-26 01:03:14.000 269 33827.68 261.46 17133.72 88888.00 2019-09-26 01:03:15.000 269 33827.69 261.44 17133.71 37919.78 2019-09-26 01:03:16.000 269 33827.68 261.42 17133.72 88888.00 2019-09-26 01:03:17.000 269 33827.73 261.38 17133.70 88888.00 2019-09-26 01:03:18.000 269 33827.74 261.36 17133.72 88888.00 2019-09-26 01:03:19.000 269 33827.79 261.42 17133.70 88888.00 2019-09-26 01:03:20.000 269 33827.84 261.43 17133.71 37919.85 2019-09-26 01:03:21.000 269 33827.90 261.42 17133.71 88888.00 2019-09-26 01:03:22.000 269 33827.92 261.36 17133.75 88888.00 2019-09-26 01:03:23.000 269 33827.92 261.38 17133.74 88888.00 2019-09-26 01:03:24.000 269 33827.95 261.40 17133.70 88888.00 2019-09-26 01:03:25.000 269 33827.93 261.41 17133.70 37919.82 2019-09-26 01:03:26.000 269 33827.96 261.43 17133.70 88888.00 2019-09-26 01:03:27.000 269 33828.00 261.42 17133.72 88888.00 2019-09-26 01:03:28.000 269 33828.01 261.43 17133.70 88888.00 2019-09-26 01:03:29.000 269 33827.99 261.45 17133.74 88888.00 2019-09-26 01:03:30.000 269 33827.97 261.51 17133.73 37920.01 2019-09-26 01:03:31.000 269 33827.97 261.55 17133.72 88888.00 2019-09-26 01:03:32.000 269 33828.00 261.55 17133.74 88888.00 2019-09-26 01:03:33.000 269 33827.98 261.56 17133.75 88888.00 2019-09-26 01:03:34.000 269 33827.99 261.52 17133.72 88888.00 2019-09-26 01:03:35.000 269 33827.96 261.53 17133.73 37919.86 2019-09-26 01:03:36.000 269 33827.94 261.50 17133.72 88888.00 2019-09-26 01:03:37.000 269 33827.98 261.47 17133.68 88888.00 2019-09-26 01:03:38.000 269 33827.96 261.55 17133.73 88888.00 2019-09-26 01:03:39.000 269 33827.99 261.58 17133.73 88888.00 2019-09-26 01:03:40.000 269 33827.97 261.58 17133.69 37920.00 2019-09-26 01:03:41.000 269 33827.95 261.57 17133.68 88888.00 2019-09-26 01:03:42.000 269 33827.93 261.59 17133.69 88888.00 2019-09-26 01:03:43.000 269 33827.94 261.58 17133.71 88888.00 2019-09-26 01:03:44.000 269 33827.97 261.58 17133.71 88888.00 2019-09-26 01:03:45.000 269 33828.01 261.57 17133.72 37920.02 2019-09-26 01:03:46.000 269 33828.05 261.55 17133.76 88888.00 2019-09-26 01:03:47.000 269 33828.06 261.59 17133.73 88888.00 2019-09-26 01:03:48.000 269 33828.09 261.57 17133.70 88888.00 2019-09-26 01:03:49.000 269 33828.08 261.58 17133.72 88888.00 2019-09-26 01:03:50.000 269 33828.07 261.58 17133.76 37920.04 2019-09-26 01:03:51.000 269 33828.07 261.63 17133.75 88888.00 2019-09-26 01:03:52.000 269 33828.12 261.68 17133.75 88888.00 2019-09-26 01:03:53.000 269 33828.11 261.73 17133.78 88888.00 2019-09-26 01:03:54.000 269 33828.08 261.70 17133.74 88888.00 2019-09-26 01:03:55.000 269 33828.07 261.64 17133.73 37920.07 2019-09-26 01:03:56.000 269 33828.05 261.65 17133.70 88888.00 2019-09-26 01:03:57.000 269 33828.07 261.62 17133.70 88888.00 2019-09-26 01:03:58.000 269 33828.05 261.64 17133.73 88888.00 2019-09-26 01:03:59.000 269 33828.05 261.59 17133.73 88888.00 2019-09-26 01:04:00.000 269 33828.03 261.60 17133.71 37920.10 2019-09-26 01:04:01.000 269 33828.00 261.62 17133.72 88888.00 2019-09-26 01:04:02.000 269 33827.98 261.66 17133.65 88888.00 2019-09-26 01:04:03.000 269 33827.98 261.69 17133.66 88888.00 2019-09-26 01:04:04.000 269 33827.98 261.69 17133.63 88888.00 2019-09-26 01:04:05.000 269 33827.98 261.68 17133.65 37920.00 2019-09-26 01:04:06.000 269 33827.97 261.67 17133.66 88888.00 2019-09-26 01:04:07.000 269 33827.90 261.69 17133.67 88888.00 2019-09-26 01:04:08.000 269 33827.88 261.67 17133.67 88888.00 2019-09-26 01:04:09.000 269 33827.89 261.71 17133.66 88888.00 2019-09-26 01:04:10.000 269 33827.89 261.72 17133.73 37919.99 2019-09-26 01:04:11.000 269 33827.91 261.74 17133.75 88888.00 2019-09-26 01:04:12.000 269 33827.90 261.75 17133.71 88888.00 2019-09-26 01:04:13.000 269 33827.94 261.74 17133.67 88888.00 2019-09-26 01:04:14.000 269 33827.93 261.74 17133.67 88888.00 2019-09-26 01:04:15.000 269 33827.96 261.73 17133.71 37919.91 2019-09-26 01:04:16.000 269 33827.95 261.75 17133.70 88888.00 2019-09-26 01:04:17.000 269 33827.97 261.77 17133.70 88888.00 2019-09-26 01:04:18.000 269 33827.98 261.75 17133.69 88888.00 2019-09-26 01:04:19.000 269 33827.99 261.76 17133.72 88888.00 2019-09-26 01:04:20.000 269 33828.00 261.76 17133.70 37920.01 2019-09-26 01:04:21.000 269 33827.99 261.77 17133.66 88888.00 2019-09-26 01:04:22.000 269 33828.00 261.76 17133.68 88888.00 2019-09-26 01:04:23.000 269 33827.96 261.75 17133.67 88888.00 2019-09-26 01:04:24.000 269 33827.96 261.78 17133.65 88888.00 2019-09-26 01:04:25.000 269 33827.99 261.80 17133.67 37920.00 2019-09-26 01:04:26.000 269 33828.03 261.79 17133.66 88888.00 2019-09-26 01:04:27.000 269 33828.05 261.78 17133.68 88888.00 2019-09-26 01:04:28.000 269 33828.04 261.78 17133.69 88888.00 2019-09-26 01:04:29.000 269 33828.07 261.80 17133.68 88888.00 2019-09-26 01:04:30.000 269 33828.08 261.77 17133.67 37920.09 2019-09-26 01:04:31.000 269 33828.11 261.77 17133.64 88888.00 2019-09-26 01:04:32.000 269 33828.13 261.77 17133.68 88888.00 2019-09-26 01:04:33.000 269 33828.18 261.75 17133.67 88888.00 2019-09-26 01:04:34.000 269 33828.21 261.70 17133.63 88888.00 2019-09-26 01:04:35.000 269 33828.21 261.73 17133.64 37920.08 2019-09-26 01:04:36.000 269 33828.24 261.71 17133.68 88888.00 2019-09-26 01:04:37.000 269 33828.28 261.68 17133.67 88888.00 2019-09-26 01:04:38.000 269 33828.31 261.67 17133.66 88888.00 2019-09-26 01:04:39.000 269 33828.32 261.70 17133.66 88888.00 2019-09-26 01:04:40.000 269 33828.36 261.69 17133.66 37920.23 2019-09-26 01:04:41.000 269 33828.40 261.68 17133.65 88888.00 2019-09-26 01:04:42.000 269 33828.43 261.65 17133.66 88888.00 2019-09-26 01:04:43.000 269 33828.45 261.62 17133.63 88888.00 2019-09-26 01:04:44.000 269 33828.46 261.59 17133.61 88888.00 2019-09-26 01:04:45.000 269 33828.51 261.63 17133.64 37920.33 2019-09-26 01:04:46.000 269 33828.56 261.67 17133.63 88888.00 2019-09-26 01:04:47.000 269 33828.56 261.65 17133.63 88888.00 2019-09-26 01:04:48.000 269 33828.58 261.60 17133.60 88888.00 2019-09-26 01:04:49.000 269 33828.58 261.59 17133.62 88888.00 2019-09-26 01:04:50.000 269 33828.59 261.61 17133.64 37920.44 2019-09-26 01:04:51.000 269 33828.62 261.61 17133.67 88888.00 2019-09-26 01:04:52.000 269 33828.66 261.59 17133.66 88888.00 2019-09-26 01:04:53.000 269 33828.73 261.60 17133.67 88888.00 2019-09-26 01:04:54.000 269 33828.75 261.62 17133.64 88888.00 2019-09-26 01:04:55.000 269 33828.74 261.63 17133.67 37920.53 2019-09-26 01:04:56.000 269 33828.73 261.64 17133.69 88888.00 2019-09-26 01:04:57.000 269 33828.73 261.62 17133.62 88888.00 2019-09-26 01:04:58.000 269 33828.76 261.66 17133.62 88888.00 2019-09-26 01:04:59.000 269 33828.79 261.68 17133.61 88888.00 2019-09-26 01:05:00.000 269 33828.78 261.67 17133.61 37920.66 2019-09-26 01:05:01.000 269 33828.77 261.62 17133.61 88888.00 2019-09-26 01:05:02.000 269 33828.79 261.62 17133.59 88888.00 2019-09-26 01:05:03.000 269 33828.81 261.68 17133.61 88888.00 2019-09-26 01:05:04.000 269 33828.83 261.68 17133.57 88888.00 2019-09-26 01:05:05.000 269 33828.84 261.68 17133.58 37920.66 2019-09-26 01:05:06.000 269 33828.82 261.71 17133.59 88888.00 2019-09-26 01:05:07.000 269 33828.83 261.72 17133.56 88888.00 2019-09-26 01:05:08.000 269 33828.79 261.71 17133.62 88888.00 2019-09-26 01:05:09.000 269 33828.83 261.75 17133.63 88888.00 2019-09-26 01:05:10.000 269 33828.84 261.73 17133.61 37920.73 2019-09-26 01:05:11.000 269 33828.83 261.74 17133.60 88888.00 2019-09-26 01:05:12.000 269 33828.78 261.76 17133.61 88888.00 2019-09-26 01:05:13.000 269 33828.74 261.79 17133.63 88888.00 2019-09-26 01:05:14.000 269 33828.75 261.81 17133.65 88888.00 2019-09-26 01:05:15.000 269 33828.77 261.84 17133.66 37920.66 2019-09-26 01:05:16.000 269 33828.76 261.87 17133.68 88888.00 2019-09-26 01:05:17.000 269 33828.78 261.88 17133.66 88888.00 2019-09-26 01:05:18.000 269 33828.78 261.87 17133.68 88888.00 2019-09-26 01:05:19.000 269 33828.76 261.85 17133.67 88888.00 2019-09-26 01:05:20.000 269 33828.75 261.83 17133.66 37920.66 2019-09-26 01:05:21.000 269 33828.75 261.81 17133.66 88888.00 2019-09-26 01:05:22.000 269 33828.74 261.81 17133.72 88888.00 2019-09-26 01:05:23.000 269 33828.73 261.77 17133.70 88888.00 2019-09-26 01:05:24.000 269 33828.76 261.77 17133.68 88888.00 2019-09-26 01:05:25.000 269 33828.78 261.76 17133.62 37920.68 2019-09-26 01:05:26.000 269 33828.78 261.78 17133.63 88888.00 2019-09-26 01:05:27.000 269 33828.77 261.77 17133.59 88888.00 2019-09-26 01:05:28.000 269 33828.75 261.78 17133.56 88888.00 2019-09-26 01:05:29.000 269 33828.75 261.79 17133.60 88888.00 2019-09-26 01:05:30.000 269 33828.77 261.79 17133.60 37920.64 2019-09-26 01:05:31.000 269 33828.75 261.78 17133.55 88888.00 2019-09-26 01:05:32.000 269 33828.74 261.80 17133.61 88888.00 2019-09-26 01:05:33.000 269 33828.76 261.80 17133.56 88888.00 2019-09-26 01:05:34.000 269 33828.78 261.77 17133.57 88888.00 2019-09-26 01:05:35.000 269 33828.81 261.78 17133.55 37920.67 2019-09-26 01:05:36.000 269 33828.78 261.79 17133.59 88888.00 2019-09-26 01:05:37.000 269 33828.79 261.82 17133.56 88888.00 2019-09-26 01:05:38.000 269 33828.78 261.83 17133.58 88888.00 2019-09-26 01:05:39.000 269 33828.81 261.82 17133.60 88888.00 2019-09-26 01:05:40.000 269 33828.77 261.81 17133.61 37920.68 2019-09-26 01:05:41.000 269 33828.78 261.81 17133.61 88888.00 2019-09-26 01:05:42.000 269 33828.80 261.84 17133.63 88888.00 2019-09-26 01:05:43.000 269 33828.85 261.82 17133.64 88888.00 2019-09-26 01:05:44.000 269 33828.83 261.81 17133.65 88888.00 2019-09-26 01:05:45.000 269 33828.80 261.81 17133.64 37920.56 2019-09-26 01:05:46.000 269 33828.85 261.86 17133.64 88888.00 2019-09-26 01:05:47.000 269 33828.88 261.83 17133.64 88888.00 2019-09-26 01:05:48.000 269 33828.91 261.80 17133.62 88888.00 2019-09-26 01:05:49.000 269 33828.90 261.83 17133.65 88888.00 2019-09-26 01:05:50.000 269 33828.85 261.82 17133.63 37920.72 2019-09-26 01:05:51.000 269 33828.88 261.84 17133.65 88888.00 2019-09-26 01:05:52.000 269 33828.89 261.82 17133.63 88888.00 2019-09-26 01:05:53.000 269 33828.91 261.81 17133.64 88888.00 2019-09-26 01:05:54.000 269 33828.88 261.79 17133.64 88888.00 2019-09-26 01:05:55.000 269 33828.89 261.81 17133.64 37920.70 2019-09-26 01:05:56.000 269 33828.91 261.82 17133.65 88888.00 2019-09-26 01:05:57.000 269 33828.94 261.78 17133.63 88888.00 2019-09-26 01:05:58.000 269 33828.93 261.82 17133.66 88888.00 2019-09-26 01:05:59.000 269 33828.95 261.79 17133.72 88888.00 2019-09-26 01:06:00.000 269 33828.94 261.79 17133.72 37920.61 2019-09-26 01:06:01.000 269 33828.92 261.87 17133.66 88888.00 2019-09-26 01:06:02.000 269 33828.91 261.91 17133.65 88888.00 2019-09-26 01:06:03.000 269 33828.89 261.91 17133.62 88888.00 2019-09-26 01:06:04.000 269 33828.84 261.88 17133.65 88888.00 2019-09-26 01:06:05.000 269 33828.81 261.89 17133.64 37920.66 2019-09-26 01:06:06.000 269 33828.82 261.90 17133.68 88888.00 2019-09-26 01:06:07.000 269 33828.86 261.90 17133.69 88888.00 2019-09-26 01:06:08.000 269 33828.87 261.91 17133.68 88888.00 2019-09-26 01:06:09.000 269 33828.89 261.92 17133.68 88888.00 2019-09-26 01:06:10.000 269 33828.85 261.93 17133.65 37920.61 2019-09-26 01:06:11.000 269 33828.85 261.96 17133.65 88888.00 2019-09-26 01:06:12.000 269 33828.82 261.96 17133.66 88888.00 2019-09-26 01:06:13.000 269 33828.81 261.96 17133.68 88888.00 2019-09-26 01:06:14.000 269 33828.80 261.95 17133.70 88888.00 2019-09-26 01:06:15.000 269 33828.79 261.96 17133.71 37920.56 2019-09-26 01:06:16.000 269 33828.82 262.00 17133.73 88888.00 2019-09-26 01:06:17.000 269 33828.82 262.00 17133.69 88888.00 2019-09-26 01:06:18.000 269 33828.81 261.97 17133.71 88888.00 2019-09-26 01:06:19.000 269 33828.79 261.95 17133.70 88888.00 2019-09-26 01:06:20.000 269 33828.77 261.94 17133.70 37920.70 2019-09-26 01:06:21.000 269 33828.76 261.94 17133.72 88888.00 2019-09-26 01:06:22.000 269 33828.78 261.94 17133.71 88888.00 2019-09-26 01:06:23.000 269 33828.75 261.96 17133.72 88888.00 2019-09-26 01:06:24.000 269 33828.78 261.97 17133.71 88888.00 2019-09-26 01:06:25.000 269 33828.81 261.95 17133.71 37920.68 2019-09-26 01:06:26.000 269 33828.81 261.94 17133.72 88888.00 2019-09-26 01:06:27.000 269 33828.86 261.97 17133.70 88888.00 2019-09-26 01:06:28.000 269 33828.88 261.96 17133.66 88888.00 2019-09-26 01:06:29.000 269 33828.88 261.94 17133.69 88888.00 2019-09-26 01:06:30.000 269 33828.84 261.92 17133.68 37920.68 2019-09-26 01:06:31.000 269 33828.88 261.91 17133.67 88888.00 2019-09-26 01:06:32.000 269 33828.87 261.90 17133.68 88888.00 2019-09-26 01:06:33.000 269 33828.90 261.89 17133.68 88888.00 2019-09-26 01:06:34.000 269 33828.87 261.91 17133.66 88888.00 2019-09-26 01:06:35.000 269 33828.91 261.90 17133.66 37920.71 2019-09-26 01:06:36.000 269 33828.96 261.88 17133.66 88888.00 2019-09-26 01:06:37.000 269 33828.95 261.86 17133.62 88888.00 2019-09-26 01:06:38.000 269 33828.95 261.86 17133.57 88888.00 2019-09-26 01:06:39.000 269 33828.95 261.85 17133.60 88888.00 2019-09-26 01:06:40.000 269 33828.97 261.84 17133.65 37920.76 2019-09-26 01:06:41.000 269 33828.99 261.82 17133.67 88888.00 2019-09-26 01:06:42.000 269 33828.95 261.80 17133.69 88888.00 2019-09-26 01:06:43.000 269 33828.94 261.79 17133.63 88888.00 2019-09-26 01:06:44.000 269 33828.93 261.84 17133.60 88888.00 2019-09-26 01:06:45.000 269 33828.96 261.84 17133.59 37920.80 2019-09-26 01:06:46.000 269 33829.00 261.83 17133.60 88888.00 2019-09-26 01:06:47.000 269 33829.02 261.82 17133.60 88888.00 2019-09-26 01:06:48.000 269 33829.00 261.81 17133.66 88888.00 2019-09-26 01:06:49.000 269 33829.01 261.84 17133.68 88888.00 2019-09-26 01:06:50.000 269 33829.01 261.82 17133.67 37920.82 2019-09-26 01:06:51.000 269 33829.04 261.81 17133.65 88888.00 2019-09-26 01:06:52.000 269 33829.06 261.85 17133.64 88888.00 2019-09-26 01:06:53.000 269 33829.09 261.85 17133.69 88888.00 2019-09-26 01:06:54.000 269 33829.09 261.84 17133.68 88888.00 2019-09-26 01:06:55.000 269 33829.11 261.82 17133.64 37920.87 2019-09-26 01:06:56.000 269 33829.10 261.77 17133.63 88888.00 2019-09-26 01:06:57.000 269 33829.09 261.76 17133.63 88888.00 2019-09-26 01:06:58.000 269 33829.09 261.76 17133.61 88888.00 2019-09-26 01:06:59.000 269 33829.12 261.77 17133.64 88888.00 2019-09-26 01:07:00.000 269 33829.16 261.75 17133.65 37920.90 2019-09-26 01:07:01.000 269 33829.20 261.68 17133.65 88888.00 2019-09-26 01:07:02.000 269 33829.25 261.70 17133.69 88888.00 2019-09-26 01:07:03.000 269 33829.27 261.73 17133.68 88888.00 2019-09-26 01:07:04.000 269 33829.26 261.73 17133.68 88888.00 2019-09-26 01:07:05.000 269 33829.27 261.72 17133.70 37920.98 2019-09-26 01:07:06.000 269 33829.28 261.76 17133.68 88888.00 2019-09-26 01:07:07.000 269 33829.33 261.72 17133.65 88888.00 2019-09-26 01:07:08.000 269 33829.38 261.68 17133.68 88888.00 2019-09-26 01:07:09.000 269 33829.37 261.65 17133.64 88888.00 2019-09-26 01:07:10.000 269 33829.37 261.67 17133.63 37921.09 2019-09-26 01:07:11.000 269 33829.39 261.70 17133.64 88888.00 2019-09-26 01:07:12.000 269 33829.39 261.66 17133.60 88888.00 2019-09-26 01:07:13.000 269 33829.39 261.65 17133.59 88888.00 2019-09-26 01:07:14.000 269 33829.42 261.67 17133.62 88888.00 2019-09-26 01:07:15.000 269 33829.43 261.71 17133.62 37921.20 2019-09-26 01:07:16.000 269 33829.46 261.67 17133.57 88888.00 2019-09-26 01:07:17.000 269 33829.50 261.68 17133.60 88888.00 2019-09-26 01:07:18.000 269 33829.50 261.69 17133.58 88888.00 2019-09-26 01:07:19.000 269 33829.48 261.64 17133.58 88888.00 2019-09-26 01:07:20.000 269 33829.45 261.65 17133.60 37921.17 2019-09-26 01:07:21.000 269 33829.46 261.67 17133.57 88888.00 2019-09-26 01:07:22.000 269 33829.47 261.70 17133.55 88888.00 2019-09-26 01:07:23.000 269 33829.47 261.70 17133.55 88888.00 2019-09-26 01:07:24.000 269 33829.45 261.73 17133.56 88888.00 2019-09-26 01:07:25.000 269 33829.49 261.74 17133.56 37921.24 2019-09-26 01:07:26.000 269 33829.48 261.69 17133.59 88888.00 2019-09-26 01:07:27.000 269 33829.47 261.67 17133.57 88888.00 2019-09-26 01:07:28.000 269 33829.49 261.69 17133.54 88888.00 2019-09-26 01:07:29.000 269 33829.53 261.71 17133.55 88888.00 2019-09-26 01:07:30.000 269 33829.55 261.73 17133.54 37921.28 2019-09-26 01:07:31.000 269 33829.54 261.75 17133.55 88888.00 2019-09-26 01:07:32.000 269 33829.52 261.75 17133.57 88888.00 2019-09-26 01:07:33.000 269 33829.48 261.78 17133.56 88888.00 2019-09-26 01:07:34.000 269 33829.50 261.80 17133.57 88888.00 2019-09-26 01:07:35.000 269 33829.47 261.81 17133.63 37921.32 2019-09-26 01:07:36.000 269 33829.44 261.81 17133.66 88888.00 2019-09-26 01:07:37.000 269 33829.42 261.80 17133.69 88888.00 2019-09-26 01:07:38.000 269 33829.37 261.83 17133.63 88888.00 2019-09-26 01:07:39.000 269 33829.37 261.85 17133.62 88888.00 2019-09-26 01:07:40.000 269 33829.35 261.86 17133.62 37921.20 2019-09-26 01:07:41.000 269 33829.36 261.88 17133.62 88888.00 2019-09-26 01:07:42.000 269 33829.38 261.88 17133.60 88888.00 2019-09-26 01:07:43.000 269 33829.40 261.86 17133.62 88888.00 2019-09-26 01:07:44.000 269 33829.44 261.93 17133.59 88888.00 2019-09-26 01:07:45.000 269 33829.45 261.94 17133.65 37921.22 2019-09-26 01:07:46.000 269 33829.43 261.93 17133.66 88888.00 2019-09-26 01:07:47.000 269 33829.42 261.92 17133.65 88888.00 2019-09-26 01:07:48.000 269 33829.38 261.97 17133.60 88888.00 2019-09-26 01:07:49.000 269 33829.36 262.00 17133.60 88888.00 2019-09-26 01:07:50.000 269 33829.36 262.00 17133.60 37921.20 2019-09-26 01:07:51.000 269 33829.30 262.02 17133.62 88888.00 2019-09-26 01:07:52.000 269 33829.27 262.02 17133.61 88888.00 2019-09-26 01:07:53.000 269 33829.26 261.99 17133.62 88888.00 2019-09-26 01:07:54.000 269 33829.26 262.02 17133.63 88888.00 2019-09-26 01:07:55.000 269 33829.29 262.02 17133.65 37921.21 2019-09-26 01:07:56.000 269 33829.26 262.04 17133.67 88888.00 2019-09-26 01:07:57.000 269 33829.22 262.04 17133.66 88888.00 2019-09-26 01:07:58.000 269 33829.18 262.09 17133.65 88888.00 2019-09-26 01:07:59.000 269 33829.17 262.08 17133.62 88888.00 2019-09-26 01:08:00.000 269 33829.18 262.05 17133.63 37921.03 2019-09-26 01:08:01.000 269 33829.18 262.04 17133.67 88888.00 2019-09-26 01:08:02.000 269 33829.16 262.03 17133.70 88888.00 2019-09-26 01:08:03.000 269 33829.15 262.05 17133.68 88888.00 2019-09-26 01:08:04.000 269 33829.15 262.03 17133.70 88888.00 2019-09-26 01:08:05.000 269 33829.15 262.06 17133.69 37921.01 2019-09-26 01:08:06.000 269 33829.18 262.11 17133.72 88888.00 2019-09-26 01:08:07.000 269 33829.21 262.10 17133.72 88888.00 2019-09-26 01:08:08.000 269 33829.22 262.07 17133.73 88888.00 2019-09-26 01:08:09.000 269 33829.23 262.07 17133.69 88888.00 2019-09-26 01:08:10.000 269 33829.23 262.11 17133.69 37921.05 2019-09-26 01:08:11.000 269 33829.25 262.11 17133.66 88888.00 2019-09-26 01:08:12.000 269 33829.26 262.10 17133.68 88888.00 2019-09-26 01:08:13.000 269 33829.24 262.13 17133.69 88888.00 2019-09-26 01:08:14.000 269 33829.25 262.15 17133.68 88888.00 2019-09-26 01:08:15.000 269 33829.25 262.06 17133.59 37921.05 2019-09-26 01:08:16.000 269 33829.26 262.03 17133.57 88888.00 2019-09-26 01:08:17.000 269 33829.28 262.05 17133.60 88888.00 2019-09-26 01:08:18.000 269 33829.34 262.03 17133.60 88888.00 2019-09-26 01:08:19.000 269 33829.36 262.03 17133.62 88888.00 2019-09-26 01:08:20.000 269 33829.39 262.08 17133.61 37921.13 2019-09-26 01:08:21.000 269 33829.40 262.10 17133.65 88888.00 2019-09-26 01:08:22.000 269 33829.39 262.06 17133.63 88888.00 2019-09-26 01:08:23.000 269 33829.38 262.08 17133.58 88888.00 2019-09-26 01:08:24.000 269 33829.41 262.09 17133.60 88888.00 2019-09-26 01:08:25.000 269 33829.43 262.12 17133.59 37921.07 2019-09-26 01:08:26.000 269 33829.48 262.10 17133.56 88888.00 2019-09-26 01:08:27.000 269 33829.47 262.12 17133.58 88888.00 2019-09-26 01:08:28.000 269 33829.47 262.12 17133.58 88888.00 2019-09-26 01:08:29.000 269 33829.48 262.08 17133.57 88888.00 2019-09-26 01:08:30.000 269 33829.52 262.06 17133.57 37921.17 2019-09-26 01:08:31.000 269 33829.55 262.08 17133.57 88888.00 2019-09-26 01:08:32.000 269 33829.54 262.07 17133.60 88888.00 2019-09-26 01:08:33.000 269 33829.52 262.09 17133.60 88888.00 2019-09-26 01:08:34.000 269 33829.49 262.11 17133.58 88888.00 2019-09-26 01:08:35.000 269 33829.49 262.11 17133.57 37921.12 2019-09-26 01:08:36.000 269 33829.51 262.12 17133.57 88888.00 2019-09-26 01:08:37.000 269 33829.50 262.08 17133.56 88888.00 2019-09-26 01:08:38.000 269 33829.55 262.07 17133.54 88888.00 2019-09-26 01:08:39.000 269 33829.59 262.08 17133.53 88888.00 2019-09-26 01:08:40.000 269 33829.59 262.11 17133.57 37921.31 2019-09-26 01:08:41.000 269 33829.61 262.09 17133.58 88888.00 2019-09-26 01:08:42.000 269 33829.63 262.07 17133.55 88888.00 2019-09-26 01:08:43.000 269 33829.66 262.06 17133.55 88888.00 2019-09-26 01:08:44.000 269 33829.74 262.05 17133.56 88888.00 2019-09-26 01:08:45.000 269 33829.74 262.08 17133.57 37921.33 2019-09-26 01:08:46.000 269 33829.74 262.04 17133.53 88888.00 2019-09-26 01:08:47.000 269 33829.77 262.04 17133.54 88888.00 2019-09-26 01:08:48.000 269 33829.80 262.07 17133.50 88888.00 2019-09-26 01:08:49.000 269 33829.83 262.07 17133.50 88888.00 2019-09-26 01:08:50.000 269 33829.85 262.06 17133.48 37921.51 2019-09-26 01:08:51.000 269 33829.84 262.01 17133.49 88888.00 2019-09-26 01:08:52.000 269 33829.86 261.98 17133.50 88888.00 2019-09-26 01:08:53.000 269 33829.90 261.99 17133.51 88888.00 2019-09-26 01:08:54.000 269 33829.91 262.00 17133.52 88888.00 2019-09-26 01:08:55.000 269 33829.96 262.01 17133.52 37921.61 2019-09-26 01:08:56.000 269 33830.00 261.97 17133.50 88888.00 2019-09-26 01:08:57.000 269 33830.01 261.95 17133.44 88888.00 2019-09-26 01:08:58.000 269 33830.08 261.93 17133.46 88888.00 2019-09-26 01:08:59.000 269 33830.07 261.96 17133.47 88888.00 2019-09-26 01:09:00.000 269 33830.12 261.94 17133.46 37921.68 2019-09-26 01:09:01.000 269 33830.15 261.91 17133.46 88888.00 2019-09-26 01:09:02.000 269 33830.16 261.91 17133.47 88888.00 2019-09-26 01:09:03.000 269 33830.18 261.92 17133.51 88888.00 2019-09-26 01:09:04.000 269 33830.22 261.88 17133.53 88888.00 2019-09-26 01:09:05.000 269 33830.25 261.95 17133.53 37921.85 2019-09-26 01:09:06.000 269 33830.26 261.93 17133.52 88888.00 2019-09-26 01:09:07.000 269 33830.29 261.91 17133.50 88888.00 2019-09-26 01:09:08.000 269 33830.31 261.93 17133.50 88888.00 2019-09-26 01:09:09.000 269 33830.36 261.93 17133.51 88888.00 2019-09-26 01:09:10.000 269 33830.41 261.89 17133.49 37921.91 2019-09-26 01:09:11.000 269 33830.42 261.86 17133.49 88888.00 2019-09-26 01:09:12.000 269 33830.42 261.82 17133.48 88888.00 2019-09-26 01:09:13.000 269 33830.47 261.81 17133.47 88888.00 2019-09-26 01:09:14.000 269 33830.45 261.81 17133.45 88888.00 2019-09-26 01:09:15.000 269 33830.48 261.82 17133.44 37922.07 2019-09-26 01:09:16.000 269 33830.51 261.81 17133.47 88888.00 2019-09-26 01:09:17.000 269 33830.49 261.82 17133.44 88888.00 2019-09-26 01:09:18.000 269 33830.51 261.80 17133.42 88888.00 2019-09-26 01:09:19.000 269 33830.50 261.79 17133.44 88888.00 2019-09-26 01:09:20.000 269 33830.49 261.76 17133.45 37922.03 2019-09-26 01:09:21.000 269 33830.52 261.78 17133.45 88888.00 2019-09-26 01:09:22.000 269 33830.54 261.77 17133.46 88888.00 2019-09-26 01:09:23.000 269 33830.61 261.76 17133.43 88888.00 2019-09-26 01:09:24.000 269 33830.65 261.76 17133.42 88888.00 2019-09-26 01:09:25.000 269 33830.62 261.79 17133.42 37922.23 2019-09-26 01:09:26.000 269 33830.61 261.81 17133.39 88888.00 2019-09-26 01:09:27.000 269 33830.63 261.82 17133.39 88888.00 2019-09-26 01:09:28.000 269 33830.63 261.83 17133.39 88888.00 2019-09-26 01:09:29.000 269 33830.63 261.80 17133.39 88888.00 2019-09-26 01:09:30.000 269 33830.65 261.74 17133.42 37922.28 2019-09-26 01:09:31.000 269 33830.66 261.72 17133.44 88888.00 2019-09-26 01:09:32.000 269 33830.67 261.76 17133.42 88888.00 2019-09-26 01:09:33.000 269 33830.68 261.78 17133.40 88888.00 2019-09-26 01:09:34.000 269 33830.68 261.73 17133.37 88888.00 2019-09-26 01:09:35.000 269 33830.67 261.71 17133.38 37922.28 2019-09-26 01:09:36.000 269 33830.71 261.72 17133.42 88888.00 2019-09-26 01:09:37.000 269 33830.70 261.73 17133.42 88888.00 2019-09-26 01:09:38.000 269 33830.69 261.78 17133.42 88888.00 2019-09-26 01:09:39.000 269 33830.70 261.80 17133.45 88888.00 2019-09-26 01:09:40.000 269 33830.65 261.79 17133.46 37922.27 2019-09-26 01:09:41.000 269 33830.65 261.78 17133.46 88888.00 2019-09-26 01:09:42.000 269 33830.66 261.80 17133.48 88888.00 2019-09-26 01:09:43.000 269 33830.65 261.84 17133.45 88888.00 2019-09-26 01:09:44.000 269 33830.60 261.81 17133.46 88888.00 2019-09-26 01:09:45.000 269 33830.61 261.79 17133.48 37922.30 2019-09-26 01:09:46.000 269 33830.67 261.81 17133.51 88888.00 2019-09-26 01:09:47.000 269 33830.68 261.75 17133.47 88888.00 2019-09-26 01:09:48.000 269 33830.65 261.71 17133.46 88888.00 2019-09-26 01:09:49.000 269 33830.64 261.70 17133.45 88888.00 2019-09-26 01:09:50.000 269 33830.60 261.75 17133.47 37922.28 2019-09-26 01:09:51.000 269 33830.58 261.72 17133.45 88888.00 2019-09-26 01:09:52.000 269 33830.60 261.72 17133.46 88888.00 2019-09-26 01:09:53.000 269 33830.62 261.76 17133.46 88888.00 2019-09-26 01:09:54.000 269 33830.61 261.76 17133.44 88888.00 2019-09-26 01:09:55.000 269 33830.58 261.72 17133.48 37922.32 2019-09-26 01:09:56.000 269 33830.57 261.71 17133.49 88888.00 2019-09-26 01:09:57.000 269 33830.61 261.67 17133.44 88888.00 2019-09-26 01:09:58.000 269 33830.63 261.69 17133.45 88888.00 2019-09-26 01:09:59.000 269 33830.60 261.71 17133.49 88888.00 2019-09-26 01:10:00.000 269 33830.60 261.77 17133.49 37922.24 2019-09-26 01:10:01.000 269 33830.63 261.75 17133.52 88888.00 2019-09-26 01:10:02.000 269 33830.62 261.66 17133.50 88888.00 2019-09-26 01:10:03.000 269 33830.64 261.66 17133.48 88888.00 2019-09-26 01:10:04.000 269 33830.64 261.68 17133.45 88888.00 2019-09-26 01:10:05.000 269 33830.66 261.72 17133.44 37922.24 2019-09-26 01:10:06.000 269 33830.66 261.71 17133.43 88888.00 2019-09-26 01:10:07.000 269 33830.64 261.73 17133.45 88888.00 2019-09-26 01:10:08.000 269 33830.60 261.72 17133.46 88888.00 2019-09-26 01:10:09.000 269 33830.61 261.69 17133.49 88888.00 2019-09-26 01:10:10.000 269 33830.62 261.73 17133.51 37922.15 2019-09-26 01:10:11.000 269 33830.62 261.74 17133.53 88888.00 2019-09-26 01:10:12.000 269 33830.60 261.72 17133.51 88888.00 2019-09-26 01:10:13.000 269 33830.60 261.74 17133.47 88888.00 2019-09-26 01:10:14.000 269 33830.59 261.76 17133.51 88888.00 2019-09-26 01:10:15.000 269 33830.58 261.76 17133.53 37922.28 2019-09-26 01:10:16.000 269 33830.59 261.76 17133.50 88888.00 2019-09-26 01:10:17.000 269 33830.60 261.73 17133.53 88888.00 2019-09-26 01:10:18.000 269 33830.57 261.76 17133.49 88888.00 2019-09-26 01:10:19.000 269 33830.53 261.74 17133.45 88888.00 2019-09-26 01:10:20.000 269 33830.54 261.76 17133.47 37922.23 2019-09-26 01:10:21.000 269 33830.54 261.72 17133.48 88888.00 2019-09-26 01:10:22.000 269 33830.56 261.70 17133.51 88888.00 2019-09-26 01:10:23.000 269 33830.57 261.71 17133.49 88888.00 2019-09-26 01:10:24.000 269 33830.53 261.71 17133.50 88888.00 2019-09-26 01:10:25.000 269 33830.52 261.67 17133.51 37922.15 2019-09-26 01:10:26.000 269 33830.52 261.65 17133.49 88888.00 2019-09-26 01:10:27.000 269 33830.53 261.64 17133.52 88888.00 2019-09-26 01:10:28.000 269 33830.49 261.63 17133.51 88888.00 2019-09-26 01:10:29.000 269 33830.49 261.65 17133.52 88888.00 2019-09-26 01:10:30.000 269 33830.51 261.63 17133.51 37922.11 2019-09-26 01:10:31.000 269 33830.52 261.64 17133.52 88888.00 2019-09-26 01:10:32.000 269 33830.53 261.66 17133.49 88888.00 2019-09-26 01:10:33.000 269 33830.55 261.67 17133.48 88888.00 2019-09-26 01:10:34.000 269 33830.57 261.69 17133.46 88888.00 2019-09-26 01:10:35.000 269 33830.58 261.67 17133.51 37922.18 2019-09-26 01:10:36.000 269 33830.56 261.64 17133.55 88888.00 2019-09-26 01:10:37.000 269 33830.58 261.63 17133.54 88888.00 2019-09-26 01:10:38.000 269 33830.56 261.65 17133.49 88888.00 2019-09-26 01:10:39.000 269 33830.52 261.66 17133.50 88888.00 2019-09-26 01:10:40.000 269 33830.52 261.64 17133.47 37922.15 2019-09-26 01:10:41.000 269 33830.50 261.67 17133.48 88888.00 2019-09-26 01:10:42.000 269 33830.55 261.69 17133.50 88888.00 2019-09-26 01:10:43.000 269 33830.57 261.66 17133.52 88888.00 2019-09-26 01:10:44.000 269 33830.60 261.65 17133.55 88888.00 2019-09-26 01:10:45.000 269 33830.58 261.59 17133.52 37922.09 2019-09-26 01:10:46.000 269 33830.56 261.60 17133.52 88888.00 2019-09-26 01:10:47.000 269 33830.62 261.61 17133.54 88888.00 2019-09-26 01:10:48.000 269 33830.67 261.60 17133.57 88888.00 2019-09-26 01:10:49.000 269 33830.63 261.59 17133.53 88888.00 2019-09-26 01:10:50.000 269 33830.66 261.58 17133.54 37922.26 2019-09-26 01:10:51.000 269 33830.73 261.58 17133.50 88888.00 2019-09-26 01:10:52.000 269 33830.69 261.62 17133.49 88888.00 2019-09-26 01:10:53.000 269 33830.73 261.60 17133.51 88888.00 2019-09-26 01:10:54.000 269 33830.77 261.59 17133.50 88888.00 2019-09-26 01:10:55.000 269 33830.77 261.59 17133.50 37922.22 2019-09-26 01:10:56.000 269 33830.79 261.56 17133.52 88888.00 2019-09-26 01:10:57.000 269 33830.79 261.53 17133.50 88888.00 2019-09-26 01:10:58.000 269 33830.78 261.50 17133.52 88888.00 2019-09-26 01:10:59.000 269 33830.77 261.51 17133.52 88888.00 2019-09-26 01:11:00.000 269 33830.79 261.51 17133.54 37922.32 2019-09-26 01:11:01.000 269 33830.83 261.54 17133.52 88888.00 2019-09-26 01:11:02.000 269 33830.81 261.53 17133.52 88888.00 2019-09-26 01:11:03.000 269 33830.79 261.54 17133.52 88888.00 2019-09-26 01:11:04.000 269 33830.80 261.55 17133.50 88888.00 2019-09-26 01:11:05.000 269 33830.84 261.50 17133.53 37922.29 2019-09-26 01:11:06.000 269 33830.84 261.48 17133.53 88888.00 2019-09-26 01:11:07.000 269 33830.88 261.50 17133.55 88888.00 2019-09-26 01:11:08.000 269 33830.91 261.50 17133.55 88888.00 2019-09-26 01:11:09.000 269 33830.93 261.51 17133.54 88888.00 2019-09-26 01:11:10.000 269 33830.91 261.50 17133.51 37922.39 2019-09-26 01:11:11.000 269 33830.92 261.53 17133.47 88888.00 2019-09-26 01:11:12.000 269 33830.93 261.54 17133.46 88888.00 2019-09-26 01:11:13.000 269 33830.89 261.52 17133.50 88888.00 2019-09-26 01:11:14.000 269 33830.90 261.52 17133.53 88888.00 2019-09-26 01:11:15.000 269 33830.91 261.51 17133.50 37922.50 2019-09-26 01:11:16.000 269 33830.90 261.50 17133.48 88888.00 2019-09-26 01:11:17.000 269 33830.92 261.49 17133.46 88888.00 2019-09-26 01:11:18.000 269 33830.93 261.52 17133.44 88888.00 2019-09-26 01:11:19.000 269 33830.96 261.55 17133.45 88888.00 2019-09-26 01:11:20.000 269 33830.97 261.59 17133.42 37922.47 2019-09-26 01:11:21.000 269 33830.98 261.56 17133.43 88888.00 2019-09-26 01:11:22.000 269 33830.98 261.52 17133.48 88888.00 2019-09-26 01:11:23.000 269 33830.98 261.53 17133.49 88888.00 2019-09-26 01:11:24.000 269 33830.98 261.54 17133.45 88888.00 2019-09-26 01:11:25.000 269 33830.95 261.52 17133.46 37922.47 2019-09-26 01:11:26.000 269 33830.95 261.54 17133.46 88888.00 2019-09-26 01:11:27.000 269 33830.98 261.58 17133.47 88888.00 2019-09-26 01:11:28.000 269 33830.94 261.52 17133.44 88888.00 2019-09-26 01:11:29.000 269 33830.90 261.54 17133.44 88888.00 2019-09-26 01:11:30.000 269 33830.89 261.56 17133.43 37922.49 2019-09-26 01:11:31.000 269 33830.86 261.54 17133.46 88888.00 2019-09-26 01:11:32.000 269 33830.85 261.52 17133.45 88888.00 2019-09-26 01:11:33.000 269 33830.86 261.60 17133.41 88888.00 2019-09-26 01:11:34.000 269 33830.82 261.58 17133.38 88888.00 2019-09-26 01:11:35.000 269 33830.83 261.55 17133.41 37922.37 2019-09-26 01:11:36.000 269 33830.87 261.55 17133.43 88888.00 2019-09-26 01:11:37.000 269 33830.89 261.58 17133.42 88888.00 2019-09-26 01:11:38.000 269 33830.92 261.57 17133.41 88888.00 2019-09-26 01:11:39.000 269 33830.91 261.61 17133.39 88888.00 2019-09-26 01:11:40.000 269 33830.89 261.61 17133.43 37922.40 2019-09-26 01:11:41.000 269 33830.83 261.60 17133.44 88888.00 2019-09-26 01:11:42.000 269 33830.78 261.63 17133.43 88888.00 2019-09-26 01:11:43.000 269 33830.77 261.59 17133.45 88888.00 2019-09-26 01:11:44.000 269 33830.80 261.65 17133.44 88888.00 2019-09-26 01:11:45.000 269 33830.80 261.67 17133.43 37922.45 2019-09-26 01:11:46.000 269 33830.82 261.65 17133.41 88888.00 2019-09-26 01:11:47.000 269 33830.88 261.70 17133.43 88888.00 2019-09-26 01:11:48.000 269 33830.86 261.70 17133.44 88888.00 2019-09-26 01:11:49.000 269 33830.85 261.69 17133.44 88888.00 2019-09-26 01:11:50.000 269 33830.80 261.71 17133.44 37922.37 2019-09-26 01:11:51.000 269 33830.80 261.72 17133.39 88888.00 2019-09-26 01:11:52.000 269 33830.80 261.72 17133.41 88888.00 2019-09-26 01:11:53.000 269 33830.80 261.72 17133.41 88888.00 2019-09-26 01:11:54.000 269 33830.78 261.72 17133.40 88888.00 2019-09-26 01:11:55.000 269 33830.79 261.69 17133.44 37922.38 2019-09-26 01:11:56.000 269 33830.80 261.68 17133.45 88888.00 2019-09-26 01:11:57.000 269 33830.76 261.68 17133.44 88888.00 2019-09-26 01:11:58.000 269 33830.79 261.68 17133.45 88888.00 2019-09-26 01:11:59.000 269 33830.83 261.66 17133.44 88888.00 2019-09-26 01:12:00.000 269 33830.79 261.64 17133.47 37922.31 2019-09-26 01:12:01.000 269 33830.80 261.64 17133.47 88888.00 2019-09-26 01:12:02.000 269 33830.80 261.65 17133.49 88888.00 2019-09-26 01:12:03.000 269 33830.81 261.63 17133.51 88888.00 2019-09-26 01:12:04.000 269 33830.81 261.66 17133.49 88888.00 2019-09-26 01:12:05.000 269 33830.83 261.66 17133.48 37922.36 2019-09-26 01:12:06.000 269 33830.83 261.67 17133.45 88888.00 2019-09-26 01:12:07.000 269 33830.83 261.69 17133.41 88888.00 2019-09-26 01:12:08.000 269 33830.82 261.63 17133.38 88888.00 2019-09-26 01:12:09.000 269 33830.78 261.64 17133.41 88888.00 2019-09-26 01:12:10.000 269 33830.76 261.66 17133.37 37922.41 2019-09-26 01:12:11.000 269 33830.76 261.70 17133.35 88888.00 2019-09-26 01:12:12.000 269 33830.76 261.71 17133.37 88888.00 2019-09-26 01:12:13.000 269 33830.75 261.73 17133.37 88888.00 2019-09-26 01:12:14.000 269 33830.74 261.74 17133.39 88888.00 2019-09-26 01:12:15.000 269 33830.77 261.72 17133.40 37922.29 2019-09-26 01:12:16.000 269 33830.79 261.72 17133.40 88888.00 2019-09-26 01:12:17.000 269 33830.73 261.70 17133.41 88888.00 2019-09-26 01:12:18.000 269 33830.71 261.70 17133.42 88888.00 2019-09-26 01:12:19.000 269 33830.74 261.70 17133.39 88888.00 2019-09-26 01:12:20.000 269 33830.78 261.70 17133.39 37922.26 2019-09-26 01:12:21.000 269 33830.78 261.71 17133.42 88888.00 2019-09-26 01:12:22.000 269 33830.78 261.74 17133.41 88888.00 2019-09-26 01:12:23.000 269 33830.78 261.78 17133.40 88888.00 2019-09-26 01:12:24.000 269 33830.78 261.78 17133.41 88888.00 2019-09-26 01:12:25.000 269 33830.79 261.74 17133.39 37922.27 2019-09-26 01:12:26.000 269 33830.79 261.74 17133.40 88888.00 2019-09-26 01:12:27.000 269 33830.85 261.73 17133.41 88888.00 2019-09-26 01:12:28.000 269 33830.85 261.74 17133.42 88888.00 2019-09-26 01:12:29.000 269 33830.79 261.75 17133.41 88888.00 2019-09-26 01:12:30.000 269 33830.74 261.76 17133.38 37922.30 2019-09-26 01:12:31.000 269 33830.80 261.79 17133.37 88888.00 2019-09-26 01:12:32.000 269 33830.82 261.78 17133.36 88888.00 2019-09-26 01:12:33.000 269 33830.81 261.82 17133.36 88888.00 2019-09-26 01:12:34.000 269 33830.83 261.80 17133.42 88888.00 2019-09-26 01:12:35.000 269 33830.85 261.76 17133.42 37922.31 2019-09-26 01:12:36.000 269 33830.85 261.76 17133.44 88888.00 2019-09-26 01:12:37.000 269 33830.86 261.74 17133.47 88888.00 2019-09-26 01:12:38.000 269 33830.85 261.77 17133.49 88888.00 2019-09-26 01:12:39.000 269 33830.85 261.79 17133.51 88888.00 2019-09-26 01:12:40.000 269 33830.82 261.83 17133.52 37922.41 2019-09-26 01:12:41.000 269 33830.83 261.83 17133.49 88888.00 2019-09-26 01:12:42.000 269 33830.88 261.82 17133.48 88888.00 2019-09-26 01:12:43.000 269 33830.86 261.83 17133.49 88888.00 2019-09-26 01:12:44.000 269 33830.85 261.81 17133.52 88888.00 2019-09-26 01:12:45.000 269 33830.87 261.83 17133.52 37922.40 2019-09-26 01:12:46.000 269 33830.87 261.81 17133.58 88888.00 2019-09-26 01:12:47.000 269 33830.87 261.83 17133.53 88888.00 2019-09-26 01:12:48.000 269 33830.90 261.80 17133.53 88888.00 2019-09-26 01:12:49.000 269 33830.90 261.78 17133.56 88888.00 2019-09-26 01:12:50.000 269 33830.88 261.79 17133.56 37922.38 2019-09-26 01:12:51.000 269 33830.90 261.78 17133.54 88888.00 2019-09-26 01:12:52.000 269 33830.92 261.79 17133.55 88888.00 2019-09-26 01:12:53.000 269 33830.93 261.83 17133.55 88888.00 2019-09-26 01:12:54.000 269 33830.91 261.84 17133.54 88888.00 2019-09-26 01:12:55.000 269 33830.91 261.86 17133.53 37922.46 2019-09-26 01:12:56.000 269 33830.92 261.84 17133.50 88888.00 2019-09-26 01:12:57.000 269 33830.95 261.82 17133.48 88888.00 2019-09-26 01:12:58.000 269 33830.96 261.84 17133.48 88888.00 2019-09-26 01:12:59.000 269 33830.99 261.86 17133.46 88888.00 2019-09-26 01:13:00.000 269 33830.97 261.83 17133.45 37922.49 2019-09-26 01:13:01.000 269 33830.99 261.81 17133.42 88888.00 2019-09-26 01:13:02.000 269 33830.99 261.85 17133.44 88888.00 2019-09-26 01:13:03.000 269 33830.98 261.83 17133.45 88888.00 2019-09-26 01:13:04.000 269 33831.01 261.84 17133.45 88888.00 2019-09-26 01:13:05.000 269 33830.99 261.87 17133.47 37922.51 2019-09-26 01:13:06.000 269 33831.01 261.89 17133.47 88888.00 2019-09-26 01:13:07.000 269 33831.03 261.89 17133.46 88888.00 2019-09-26 01:13:08.000 269 33831.02 261.89 17133.45 88888.00 2019-09-26 01:13:09.000 269 33831.02 261.85 17133.42 88888.00 2019-09-26 01:13:10.000 269 33831.04 261.83 17133.44 37922.46 2019-09-26 01:13:11.000 269 33831.07 261.84 17133.44 88888.00 2019-09-26 01:13:12.000 269 33831.07 261.84 17133.37 88888.00 2019-09-26 01:13:13.000 269 33831.05 261.84 17133.39 88888.00 2019-09-26 01:13:14.000 269 33831.05 261.83 17133.38 88888.00 2019-09-26 01:13:15.000 269 33831.02 261.84 17133.42 37922.54 2019-09-26 01:13:16.000 269 33831.04 261.84 17133.44 88888.00 2019-09-26 01:13:17.000 269 33831.07 261.83 17133.46 88888.00 2019-09-26 01:13:18.000 269 33831.07 261.86 17133.46 88888.00 2019-09-26 01:13:19.000 269 33831.13 261.84 17133.45 88888.00 2019-09-26 01:13:20.000 269 33831.14 261.78 17133.43 37922.60 2019-09-26 01:13:21.000 269 33831.08 261.76 17133.42 88888.00 2019-09-26 01:13:22.000 269 33831.09 261.78 17133.43 88888.00 2019-09-26 01:13:23.000 269 33831.09 261.80 17133.46 88888.00 2019-09-26 01:13:24.000 269 33831.12 261.79 17133.45 88888.00 2019-09-26 01:13:25.000 269 33831.12 261.79 17133.46 37922.65 2019-09-26 01:13:26.000 269 33831.11 261.80 17133.43 88888.00 2019-09-26 01:13:27.000 269 33831.11 261.83 17133.41 88888.00 2019-09-26 01:13:28.000 269 33831.09 261.85 17133.43 88888.00 2019-09-26 01:13:29.000 269 33831.09 261.83 17133.42 88888.00 2019-09-26 01:13:30.000 269 33831.09 261.83 17133.48 37922.66 2019-09-26 01:13:31.000 269 33831.11 261.80 17133.45 88888.00 2019-09-26 01:13:32.000 269 33831.14 261.80 17133.39 88888.00 2019-09-26 01:13:33.000 269 33831.15 261.77 17133.41 88888.00 2019-09-26 01:13:34.000 269 33831.16 261.78 17133.43 88888.00 2019-09-26 01:13:35.000 269 33831.15 261.80 17133.46 37922.66 2019-09-26 01:13:36.000 269 33831.16 261.82 17133.46 88888.00 2019-09-26 01:13:37.000 269 33831.15 261.82 17133.43 88888.00 2019-09-26 01:13:38.000 269 33831.18 261.83 17133.43 88888.00 2019-09-26 01:13:39.000 269 33831.15 261.83 17133.45 88888.00 2019-09-26 01:13:40.000 269 33831.14 261.84 17133.43 37922.71 2019-09-26 01:13:41.000 269 33831.14 261.84 17133.45 88888.00 2019-09-26 01:13:42.000 269 33831.15 261.82 17133.46 88888.00 2019-09-26 01:13:43.000 269 33831.15 261.83 17133.50 88888.00 2019-09-26 01:13:44.000 269 33831.13 261.86 17133.48 88888.00 2019-09-26 01:13:45.000 269 33831.14 261.87 17133.50 37922.74 2019-09-26 01:13:46.000 269 33831.16 261.88 17133.48 88888.00 2019-09-26 01:13:47.000 269 33831.15 261.88 17133.44 88888.00 2019-09-26 01:13:48.000 269 33831.15 261.90 17133.45 88888.00 2019-09-26 01:13:49.000 269 33831.16 261.88 17133.44 88888.00 2019-09-26 01:13:50.000 269 33831.19 261.86 17133.49 37922.73 2019-09-26 01:13:51.000 269 33831.17 261.88 17133.47 88888.00 2019-09-26 01:13:52.000 269 33831.16 261.92 17133.43 88888.00 2019-09-26 01:13:53.000 269 33831.16 261.91 17133.44 88888.00 2019-09-26 01:13:54.000 269 33831.10 261.91 17133.44 88888.00 2019-09-26 01:13:55.000 269 33831.11 261.91 17133.45 37922.71 2019-09-26 01:13:56.000 269 33831.15 261.90 17133.48 88888.00 2019-09-26 01:13:57.000 269 33831.15 261.91 17133.48 88888.00 2019-09-26 01:13:58.000 269 33831.13 261.90 17133.51 88888.00 2019-09-26 01:13:59.000 269 33831.16 261.89 17133.48 88888.00 2019-09-26 01:14:00.000 269 33831.17 261.89 17133.44 37922.67 2019-09-26 01:14:01.000 269 33831.18 261.89 17133.44 88888.00 2019-09-26 01:14:02.000 269 33831.17 261.92 17133.43 88888.00 2019-09-26 01:14:03.000 269 33831.17 261.93 17133.44 88888.00 2019-09-26 01:14:04.000 269 33831.13 261.91 17133.40 88888.00 2019-09-26 01:14:05.000 269 33831.11 261.92 17133.37 37922.68 2019-09-26 01:14:06.000 269 33831.14 261.94 17133.43 88888.00 2019-09-26 01:14:07.000 269 33831.14 261.93 17133.43 88888.00 2019-09-26 01:14:08.000 269 33831.17 261.95 17133.43 88888.00 2019-09-26 01:14:09.000 269 33831.18 261.92 17133.44 88888.00 2019-09-26 01:14:10.000 269 33831.17 261.94 17133.41 37922.68 2019-09-26 01:14:11.000 269 33831.19 261.97 17133.38 88888.00 2019-09-26 01:14:12.000 269 33831.20 261.93 17133.35 88888.00 2019-09-26 01:14:13.000 269 33831.22 261.94 17133.39 88888.00 2019-09-26 01:14:14.000 269 33831.24 262.00 17133.41 88888.00 2019-09-26 01:14:15.000 269 33831.25 262.00 17133.39 37922.80 2019-09-26 01:14:16.000 269 33831.20 261.93 17133.36 88888.00 2019-09-26 01:14:17.000 269 33831.23 261.90 17133.37 88888.00 2019-09-26 01:14:18.000 269 33831.26 261.89 17133.41 88888.00 2019-09-26 01:14:19.000 269 33831.25 261.87 17133.46 88888.00 2019-09-26 01:14:20.000 269 33831.27 261.88 17133.49 37922.86 2019-09-26 01:14:21.000 269 33831.27 261.89 17133.46 88888.00 2019-09-26 01:14:22.000 269 33831.28 261.93 17133.48 88888.00 2019-09-26 01:14:23.000 269 33831.26 261.93 17133.49 88888.00 2019-09-26 01:14:24.000 269 33831.27 261.93 17133.48 88888.00 2019-09-26 01:14:25.000 269 33831.28 261.92 17133.50 37922.81 2019-09-26 01:14:26.000 269 33831.28 261.91 17133.47 88888.00 2019-09-26 01:14:27.000 269 33831.29 261.89 17133.43 88888.00 2019-09-26 01:14:28.000 269 33831.30 261.92 17133.47 88888.00 2019-09-26 01:14:29.000 269 33831.35 262.00 17133.47 88888.00 2019-09-26 01:14:30.000 269 33831.38 261.96 17133.47 37922.86 2019-09-26 01:14:31.000 269 33831.39 261.93 17133.45 88888.00 2019-09-26 01:14:32.000 269 33831.40 261.92 17133.47 88888.00 2019-09-26 01:14:33.000 269 33831.41 261.90 17133.47 88888.00 2019-09-26 01:14:34.000 269 33831.42 261.91 17133.42 88888.00 2019-09-26 01:14:35.000 269 33831.45 261.93 17133.42 37922.98 2019-09-26 01:14:36.000 269 33831.45 261.92 17133.41 88888.00 2019-09-26 01:14:37.000 269 33831.45 261.94 17133.39 88888.00 2019-09-26 01:14:38.000 269 33831.48 261.97 17133.41 88888.00 2019-09-26 01:14:39.000 269 33831.51 261.95 17133.41 88888.00 2019-09-26 01:14:40.000 269 33831.53 261.95 17133.41 37922.95 2019-09-26 01:14:41.000 269 33831.58 261.95 17133.41 88888.00 2019-09-26 01:14:42.000 269 33831.59 261.95 17133.43 88888.00 2019-09-26 01:14:43.000 269 33831.52 261.95 17133.48 88888.00 2019-09-26 01:14:44.000 269 33831.54 261.99 17133.46 88888.00 2019-09-26 01:14:45.000 269 33831.54 262.01 17133.43 37922.96 2019-09-26 01:14:46.000 269 33831.51 262.00 17133.42 88888.00 2019-09-26 01:14:47.000 269 33831.54 262.01 17133.45 88888.00 2019-09-26 01:14:48.000 269 33831.54 262.02 17133.47 88888.00 2019-09-26 01:14:49.000 269 33831.58 262.01 17133.43 88888.00 2019-09-26 01:14:50.000 269 33831.56 262.02 17133.44 37922.98 2019-09-26 01:14:51.000 269 33831.57 262.00 17133.50 88888.00 2019-09-26 01:14:52.000 269 33831.55 261.97 17133.48 88888.00 2019-09-26 01:14:53.000 269 33831.55 261.95 17133.46 88888.00 2019-09-26 01:14:54.000 269 33831.56 261.96 17133.42 88888.00 2019-09-26 01:14:55.000 269 33831.57 261.97 17133.44 37923.10 2019-09-26 01:14:56.000 269 33831.60 261.99 17133.43 88888.00 2019-09-26 01:14:57.000 269 33831.65 262.00 17133.43 88888.00 2019-09-26 01:14:58.000 269 33831.65 262.04 17133.47 88888.00 2019-09-26 01:14:59.000 269 33831.67 262.04 17133.44 88888.00 2019-09-26 01:15:00.000 269 33831.65 262.03 17133.42 37923.04 2019-09-26 01:15:01.000 269 33831.67 262.02 17133.43 88888.00 2019-09-26 01:15:02.000 269 33831.71 261.99 17133.42 88888.00 2019-09-26 01:15:03.000 269 33831.71 261.99 17133.43 88888.00 2019-09-26 01:15:04.000 269 33831.72 262.02 17133.37 88888.00 2019-09-26 01:15:05.000 269 33831.75 262.00 17133.36 37923.17 2019-09-26 01:15:06.000 269 33831.72 262.00 17133.39 88888.00 2019-09-26 01:15:07.000 269 33831.75 262.01 17133.40 88888.00 2019-09-26 01:15:08.000 269 33831.77 262.01 17133.38 88888.00 2019-09-26 01:15:09.000 269 33831.75 262.04 17133.39 88888.00 2019-09-26 01:15:10.000 269 33831.79 262.08 17133.39 37923.18 2019-09-26 01:15:11.000 269 33831.79 262.10 17133.35 88888.00 2019-09-26 01:15:12.000 269 33831.78 262.09 17133.38 88888.00 2019-09-26 01:15:13.000 269 33831.80 262.11 17133.37 88888.00 2019-09-26 01:15:14.000 269 33831.84 262.08 17133.35 88888.00 2019-09-26 01:15:15.000 269 33831.84 262.09 17133.37 37923.23 2019-09-26 01:15:16.000 269 33831.81 262.07 17133.36 88888.00 2019-09-26 01:15:17.000 269 33831.80 262.06 17133.41 88888.00 2019-09-26 01:15:18.000 269 33831.80 262.07 17133.38 88888.00 2019-09-26 01:15:19.000 269 33831.83 262.12 17133.39 88888.00 2019-09-26 01:15:20.000 269 33831.81 262.10 17133.39 37923.30 2019-09-26 01:15:21.000 269 33831.81 262.05 17133.38 88888.00 2019-09-26 01:15:22.000 269 33831.78 262.11 17133.39 88888.00 2019-09-26 01:15:23.000 269 33831.76 262.13 17133.42 88888.00 2019-09-26 01:15:24.000 269 33831.78 262.17 17133.42 88888.00 2019-09-26 01:15:25.000 269 33831.77 262.19 17133.41 37923.22 2019-09-26 01:15:26.000 269 33831.78 262.21 17133.40 88888.00 2019-09-26 01:15:27.000 269 33831.79 262.21 17133.43 88888.00 2019-09-26 01:15:28.000 269 33831.79 262.21 17133.43 88888.00 2019-09-26 01:15:29.000 269 33831.81 262.23 17133.42 88888.00 2019-09-26 01:15:30.000 269 33831.85 262.22 17133.41 37923.26 2019-09-26 01:15:31.000 269 33831.85 262.18 17133.43 88888.00 2019-09-26 01:15:32.000 269 33831.83 262.17 17133.42 88888.00 2019-09-26 01:15:33.000 269 33831.84 262.19 17133.43 88888.00 2019-09-26 01:15:34.000 269 33831.79 262.16 17133.37 88888.00 2019-09-26 01:15:35.000 269 33831.76 262.15 17133.39 37923.21 2019-09-26 01:15:36.000 269 33831.73 262.15 17133.41 88888.00 2019-09-26 01:15:37.000 269 33831.74 262.17 17133.40 88888.00 2019-09-26 01:15:38.000 269 33831.78 262.17 17133.42 88888.00 2019-09-26 01:15:39.000 269 33831.77 262.15 17133.40 88888.00 2019-09-26 01:15:40.000 269 33831.81 262.17 17133.40 37923.29 2019-09-26 01:15:41.000 269 33831.85 262.17 17133.40 88888.00 2019-09-26 01:15:42.000 269 33831.86 262.19 17133.39 88888.00 2019-09-26 01:15:43.000 269 33831.82 262.22 17133.39 88888.00 2019-09-26 01:15:44.000 269 33831.84 262.19 17133.41 88888.00 2019-09-26 01:15:45.000 269 33831.82 262.17 17133.45 37923.22 2019-09-26 01:15:46.000 269 33831.82 262.17 17133.45 88888.00 2019-09-26 01:15:47.000 269 33831.83 262.20 17133.42 88888.00 2019-09-26 01:15:48.000 269 33831.86 262.21 17133.44 88888.00 2019-09-26 01:15:49.000 269 33831.86 262.20 17133.44 88888.00 2019-09-26 01:15:50.000 269 33831.88 262.19 17133.40 37923.24 2019-09-26 01:15:51.000 269 33831.92 262.21 17133.41 88888.00 2019-09-26 01:15:52.000 269 33831.90 262.24 17133.39 88888.00 2019-09-26 01:15:53.000 269 33831.95 262.20 17133.37 88888.00 2019-09-26 01:15:54.000 269 33831.96 262.18 17133.38 88888.00 2019-09-26 01:15:55.000 269 33831.96 262.14 17133.40 37923.34 2019-09-26 01:15:56.000 269 33831.97 262.12 17133.37 88888.00 2019-09-26 01:15:57.000 269 33831.94 262.14 17133.36 88888.00 2019-09-26 01:15:58.000 269 33831.98 262.16 17133.42 88888.00 2019-09-26 01:15:59.000 269 33831.98 262.14 17133.40 88888.00 2019-09-26 01:16:00.000 269 33832.00 262.13 17133.40 37923.38 2019-09-26 01:16:01.000 269 33832.04 262.21 17133.44 88888.00 2019-09-26 01:16:02.000 269 33832.04 262.22 17133.41 88888.00 2019-09-26 01:16:03.000 269 33832.05 262.22 17133.44 88888.00 2019-09-26 01:16:04.000 269 33832.05 262.18 17133.51 88888.00 2019-09-26 01:16:05.000 269 33832.00 262.18 17133.45 37923.49 2019-09-26 01:16:06.000 269 33832.03 262.19 17133.42 88888.00 2019-09-26 01:16:07.000 269 33832.04 262.20 17133.44 88888.00 2019-09-26 01:16:08.000 269 33832.03 262.21 17133.42 88888.00 2019-09-26 01:16:09.000 269 33832.02 262.24 17133.40 88888.00 2019-09-26 01:16:10.000 269 33832.05 262.25 17133.38 37923.49 2019-09-26 01:16:11.000 269 33832.06 262.24 17133.37 88888.00 2019-09-26 01:16:12.000 269 33832.06 262.22 17133.39 88888.00 2019-09-26 01:16:13.000 269 33832.11 262.26 17133.41 88888.00 2019-09-26 01:16:14.000 269 33832.14 262.28 17133.42 88888.00 2019-09-26 01:16:15.000 269 33832.14 262.27 17133.41 37923.56 2019-09-26 01:16:16.000 269 33832.12 262.29 17133.41 88888.00 2019-09-26 01:16:17.000 269 33832.10 262.26 17133.41 88888.00 2019-09-26 01:16:18.000 269 33832.15 262.29 17133.45 88888.00 2019-09-26 01:16:19.000 269 33832.21 262.35 17133.45 88888.00 2019-09-26 01:16:20.000 269 33832.16 262.33 17133.42 37923.58 2019-09-26 01:16:21.000 269 33832.15 262.32 17133.43 88888.00 2019-09-26 01:16:22.000 269 33832.17 262.33 17133.43 88888.00 2019-09-26 01:16:23.000 269 33832.18 262.40 17133.42 88888.00 2019-09-26 01:16:24.000 269 33832.16 262.40 17133.43 88888.00 2019-09-26 01:16:25.000 269 33832.16 262.42 17133.42 37923.62 2019-09-26 01:16:26.000 269 33832.10 262.44 17133.45 88888.00 2019-09-26 01:16:27.000 269 33832.10 262.45 17133.47 88888.00 2019-09-26 01:16:28.000 269 33832.11 262.44 17133.45 88888.00 2019-09-26 01:16:29.000 269 33832.10 262.44 17133.43 88888.00 2019-09-26 01:16:30.000 269 33832.12 262.46 17133.43 37923.49 2019-09-26 01:16:31.000 269 33832.12 262.48 17133.40 88888.00 2019-09-26 01:16:32.000 269 33832.12 262.47 17133.42 88888.00 2019-09-26 01:16:33.000 269 33832.12 262.51 17133.40 88888.00 2019-09-26 01:16:34.000 269 33832.11 262.53 17133.39 88888.00 2019-09-26 01:16:35.000 269 33832.12 262.51 17133.36 37923.50 2019-09-26 01:16:36.000 269 33832.11 262.52 17133.35 88888.00 2019-09-26 01:16:37.000 269 33832.12 262.54 17133.34 88888.00 2019-09-26 01:16:38.000 269 33832.13 262.54 17133.35 88888.00 2019-09-26 01:16:39.000 269 33832.14 262.57 17133.38 88888.00 2019-09-26 01:16:40.000 269 33832.14 262.56 17133.41 37923.56 2019-09-26 01:16:41.000 269 33832.15 262.55 17133.41 88888.00 2019-09-26 01:16:42.000 269 33832.17 262.56 17133.38 88888.00 2019-09-26 01:16:43.000 269 33832.12 262.53 17133.35 88888.00 2019-09-26 01:16:44.000 269 33832.12 262.52 17133.38 88888.00 2019-09-26 01:16:45.000 269 33832.17 262.58 17133.39 37923.47 2019-09-26 01:16:46.000 269 33832.17 262.56 17133.43 88888.00 2019-09-26 01:16:47.000 269 33832.19 262.58 17133.43 88888.00 2019-09-26 01:16:48.000 269 33832.22 262.58 17133.42 88888.00 2019-09-26 01:16:49.000 269 33832.25 262.60 17133.39 88888.00 2019-09-26 01:16:50.000 269 33832.25 262.60 17133.37 37923.67 2019-09-26 01:16:51.000 269 33832.23 262.59 17133.45 88888.00 2019-09-26 01:16:52.000 269 33832.25 262.58 17133.44 88888.00 2019-09-26 01:16:53.000 269 33832.31 262.63 17133.43 88888.00 2019-09-26 01:16:54.000 269 33832.29 262.66 17133.44 88888.00 2019-09-26 01:16:55.000 269 33832.26 262.63 17133.44 37923.62 2019-09-26 01:16:56.000 269 33832.26 262.64 17133.42 88888.00 2019-09-26 01:16:57.000 269 33832.22 262.67 17133.43 88888.00 2019-09-26 01:16:58.000 269 33832.24 262.70 17133.42 88888.00 2019-09-26 01:16:59.000 269 33832.25 262.71 17133.39 88888.00 2019-09-26 01:17:00.000 269 33832.28 262.65 17133.39 37923.76 2019-09-26 01:17:01.000 269 33832.30 262.68 17133.40 88888.00 2019-09-26 01:17:02.000 269 33832.32 262.67 17133.41 88888.00 2019-09-26 01:17:03.000 269 33832.33 262.64 17133.42 88888.00 2019-09-26 01:17:04.000 269 33832.34 262.66 17133.41 88888.00 2019-09-26 01:17:05.000 269 33832.37 262.67 17133.38 37923.70 2019-09-26 01:17:06.000 269 33832.36 262.64 17133.37 88888.00 2019-09-26 01:17:07.000 269 33832.39 262.64 17133.39 88888.00 2019-09-26 01:17:08.000 269 33832.41 262.64 17133.38 88888.00 2019-09-26 01:17:09.000 269 33832.38 262.68 17133.35 88888.00 2019-09-26 01:17:10.000 269 33832.41 262.68 17133.38 37923.77 2019-09-26 01:17:11.000 269 33832.47 262.67 17133.40 88888.00 2019-09-26 01:17:12.000 269 33832.45 262.67 17133.36 88888.00 2019-09-26 01:17:13.000 269 33832.45 262.73 17133.34 88888.00 2019-09-26 01:17:14.000 269 33832.48 262.75 17133.33 88888.00 2019-09-26 01:17:15.000 269 33832.53 262.75 17133.38 37923.84 2019-09-26 01:17:16.000 269 33832.53 262.76 17133.39 88888.00 2019-09-26 01:17:17.000 269 33832.47 262.73 17133.37 88888.00 2019-09-26 01:17:18.000 269 33832.44 262.72 17133.29 88888.00 2019-09-26 01:17:19.000 269 33832.50 262.73 17133.33 88888.00 2019-09-26 01:17:20.000 269 33832.52 262.75 17133.36 37923.83 2019-09-26 01:17:21.000 269 33832.55 262.72 17133.33 88888.00 2019-09-26 01:17:22.000 269 33832.57 262.71 17133.31 88888.00 2019-09-26 01:17:23.000 269 33832.56 262.75 17133.31 88888.00 2019-09-26 01:17:24.000 269 33832.55 262.77 17133.31 88888.00 2019-09-26 01:17:25.000 269 33832.57 262.80 17133.31 37923.93 2019-09-26 01:17:26.000 269 33832.58 262.81 17133.36 88888.00 2019-09-26 01:17:27.000 269 33832.58 262.80 17133.36 88888.00 2019-09-26 01:17:28.000 269 33832.61 262.76 17133.36 88888.00 2019-09-26 01:17:29.000 269 33832.64 262.77 17133.38 88888.00 2019-09-26 01:17:30.000 269 33832.67 262.76 17133.34 37923.91 2019-09-26 01:17:31.000 269 33832.69 262.82 17133.35 88888.00 2019-09-26 01:17:32.000 269 33832.68 262.81 17133.39 88888.00 2019-09-26 01:17:33.000 269 33832.69 262.83 17133.39 88888.00 2019-09-26 01:17:34.000 269 33832.71 262.82 17133.35 88888.00 2019-09-26 01:17:35.000 269 33832.71 262.81 17133.33 37923.99 2019-09-26 01:17:36.000 269 33832.70 262.83 17133.34 88888.00 2019-09-26 01:17:37.000 269 33832.77 262.81 17133.32 88888.00 2019-09-26 01:17:38.000 269 33832.78 262.81 17133.31 88888.00 2019-09-26 01:17:39.000 269 33832.75 262.82 17133.32 88888.00 2019-09-26 01:17:40.000 269 33832.79 262.83 17133.34 37923.98 2019-09-26 01:17:41.000 269 33832.80 262.83 17133.36 88888.00 2019-09-26 01:17:42.000 269 33832.73 262.88 17133.39 88888.00 2019-09-26 01:17:43.000 269 33832.74 262.93 17133.42 88888.00 2019-09-26 01:17:44.000 269 33832.74 262.96 17133.42 88888.00 2019-09-26 01:17:45.000 269 33832.79 263.00 17133.39 37924.12 2019-09-26 01:17:46.000 269 33832.78 263.01 17133.42 88888.00 2019-09-26 01:17:47.000 269 33832.76 263.03 17133.41 88888.00 2019-09-26 01:17:48.000 269 33832.74 263.01 17133.44 88888.00 2019-09-26 01:17:49.000 269 33832.69 263.02 17133.44 88888.00 2019-09-26 01:17:50.000 269 33832.68 263.08 17133.47 37924.08 2019-09-26 01:17:51.000 269 33832.71 263.07 17133.45 88888.00 2019-09-26 01:17:52.000 269 33832.70 263.05 17133.41 88888.00 2019-09-26 01:17:53.000 269 33832.67 263.06 17133.41 88888.00 2019-09-26 01:17:54.000 269 33832.67 263.07 17133.45 88888.00 2019-09-26 01:17:55.000 269 33832.67 263.09 17133.46 37924.06 2019-09-26 01:17:56.000 269 33832.64 263.11 17133.47 88888.00 2019-09-26 01:17:57.000 269 33832.60 263.12 17133.44 88888.00 2019-09-26 01:17:58.000 269 33832.59 263.10 17133.47 88888.00 2019-09-26 01:17:59.000 269 33832.53 263.11 17133.48 88888.00 2019-09-26 01:18:00.000 269 33832.50 263.12 17133.47 37923.91 2019-09-26 01:18:01.000 269 33832.48 263.13 17133.45 88888.00 2019-09-26 01:18:02.000 269 33832.49 263.12 17133.43 88888.00 2019-09-26 01:18:03.000 269 33832.49 263.11 17133.40 88888.00 2019-09-26 01:18:04.000 269 33832.50 263.13 17133.39 88888.00 2019-09-26 01:18:05.000 269 33832.50 263.14 17133.42 37923.82 2019-09-26 01:18:06.000 269 33832.46 263.16 17133.45 88888.00 2019-09-26 01:18:07.000 269 33832.41 263.18 17133.41 88888.00 2019-09-26 01:18:08.000 269 33832.42 263.21 17133.43 88888.00 2019-09-26 01:18:09.000 269 33832.39 263.17 17133.47 88888.00 2019-09-26 01:18:10.000 269 33832.37 263.23 17133.46 37923.82 2019-09-26 01:18:11.000 269 33832.38 263.24 17133.43 88888.00 2019-09-26 01:18:12.000 269 33832.37 263.19 17133.41 88888.00 2019-09-26 01:18:13.000 269 33832.37 263.17 17133.41 88888.00 2019-09-26 01:18:14.000 269 33832.37 263.21 17133.42 88888.00 2019-09-26 01:18:15.000 269 33832.38 263.20 17133.44 37923.75 2019-09-26 01:18:16.000 269 33832.35 263.17 17133.43 88888.00 2019-09-26 01:18:17.000 269 33832.34 263.17 17133.42 88888.00 2019-09-26 01:18:18.000 269 33832.33 263.20 17133.43 88888.00 2019-09-26 01:18:19.000 269 33832.32 263.21 17133.45 88888.00 2019-09-26 01:18:20.000 269 33832.33 263.25 17133.45 37923.72 2019-09-26 01:18:21.000 269 33832.31 263.24 17133.47 88888.00 2019-09-26 01:18:22.000 269 33832.33 263.29 17133.44 88888.00 2019-09-26 01:18:23.000 269 33832.33 263.28 17133.46 88888.00 2019-09-26 01:18:24.000 269 33832.28 263.28 17133.41 88888.00 2019-09-26 01:18:25.000 269 33832.25 263.29 17133.39 37923.60 2019-09-26 01:18:26.000 269 33832.25 263.29 17133.40 88888.00 2019-09-26 01:18:27.000 269 33832.26 263.29 17133.40 88888.00 2019-09-26 01:18:28.000 269 33832.29 263.28 17133.41 88888.00 2019-09-26 01:18:29.000 269 33832.32 263.30 17133.42 88888.00 2019-09-26 01:18:30.000 269 33832.33 263.29 17133.36 37923.58 2019-09-26 01:18:31.000 269 33832.34 263.31 17133.33 88888.00 2019-09-26 01:18:32.000 269 33832.35 263.34 17133.37 88888.00 2019-09-26 01:18:33.000 269 33832.38 263.31 17133.36 88888.00 2019-09-26 01:18:34.000 269 33832.40 263.32 17133.31 88888.00 2019-09-26 01:18:35.000 269 33832.40 263.31 17133.34 37923.71 2019-09-26 01:18:36.000 269 33832.39 263.29 17133.37 88888.00 2019-09-26 01:18:37.000 269 33832.41 263.32 17133.34 88888.00 2019-09-26 01:18:38.000 269 33832.44 263.36 17133.34 88888.00 2019-09-26 01:18:39.000 269 33832.49 263.35 17133.37 88888.00 2019-09-26 01:18:40.000 269 33832.49 263.29 17133.39 37923.81 2019-09-26 01:18:41.000 269 33832.50 263.30 17133.41 88888.00 2019-09-26 01:18:42.000 269 33832.49 263.29 17133.42 88888.00 2019-09-26 01:18:43.000 269 33832.49 263.28 17133.43 88888.00 2019-09-26 01:18:44.000 269 33832.53 263.27 17133.40 88888.00 2019-09-26 01:18:45.000 269 33832.56 263.28 17133.37 37923.83 2019-09-26 01:18:46.000 269 33832.61 263.28 17133.35 88888.00 2019-09-26 01:18:47.000 269 33832.62 263.30 17133.36 88888.00 2019-09-26 01:18:48.000 269 33832.65 263.31 17133.39 88888.00 2019-09-26 01:18:49.000 269 33832.71 263.26 17133.37 88888.00 2019-09-26 01:18:50.000 269 33832.72 263.23 17133.38 37923.88 2019-09-26 01:18:51.000 269 33832.77 263.23 17133.40 88888.00 2019-09-26 01:18:52.000 269 33832.82 263.25 17133.36 88888.00 2019-09-26 01:18:53.000 269 33832.85 263.22 17133.34 88888.00 2019-09-26 01:18:54.000 269 33832.88 263.21 17133.35 88888.00 2019-09-26 01:18:55.000 269 33832.87 263.20 17133.35 37924.06 2019-09-26 01:18:56.000 269 33832.90 263.21 17133.33 88888.00 2019-09-26 01:18:57.000 269 33832.93 263.20 17133.33 88888.00 2019-09-26 01:18:58.000 269 33832.97 263.18 17133.33 88888.00 2019-09-26 01:18:59.000 269 33833.00 263.17 17133.33 88888.00 2019-09-26 01:19:00.000 269 33833.03 263.17 17133.37 37924.21 2019-09-26 01:19:01.000 269 33833.08 263.19 17133.36 88888.00 2019-09-26 01:19:02.000 269 33833.08 263.15 17133.31 88888.00 2019-09-26 01:19:03.000 269 33833.12 263.15 17133.28 88888.00 2019-09-26 01:19:04.000 269 33833.17 263.16 17133.32 88888.00 2019-09-26 01:19:05.000 269 33833.23 263.14 17133.30 37924.30 2019-09-26 01:19:06.000 269 33833.26 263.13 17133.28 88888.00 2019-09-26 01:19:07.000 269 33833.26 263.15 17133.27 88888.00 2019-09-26 01:19:08.000 269 33833.26 263.15 17133.26 88888.00 2019-09-26 01:19:09.000 269 33833.26 263.15 17133.27 88888.00 2019-09-26 01:19:10.000 269 33833.28 263.15 17133.29 37924.35 2019-09-26 01:19:11.000 269 33833.30 263.16 17133.28 88888.00 2019-09-26 01:19:12.000 269 33833.31 263.17 17133.24 88888.00 2019-09-26 01:19:13.000 269 33833.33 263.17 17133.25 88888.00 2019-09-26 01:19:14.000 269 33833.34 263.18 17133.27 88888.00 2019-09-26 01:19:15.000 269 33833.41 263.19 17133.23 37924.44 2019-09-26 01:19:16.000 269 33833.43 263.17 17133.24 88888.00 2019-09-26 01:19:17.000 269 33833.44 263.16 17133.27 88888.00 2019-09-26 01:19:18.000 269 33833.45 263.14 17133.27 88888.00 2019-09-26 01:19:19.000 269 33833.46 263.13 17133.27 88888.00 2019-09-26 01:19:20.000 269 33833.44 263.16 17133.27 37924.51 2019-09-26 01:19:21.000 269 33833.49 263.18 17133.28 88888.00 2019-09-26 01:19:22.000 269 33833.49 263.18 17133.33 88888.00 2019-09-26 01:19:23.000 269 33833.51 263.15 17133.35 88888.00 2019-09-26 01:19:24.000 269 33833.46 263.17 17133.35 88888.00 2019-09-26 01:19:25.000 269 33833.47 263.20 17133.33 37924.58 2019-09-26 01:19:26.000 269 33833.50 263.24 17133.32 88888.00 2019-09-26 01:19:27.000 269 33833.51 263.24 17133.32 88888.00 2019-09-26 01:19:28.000 269 33833.49 263.19 17133.30 88888.00 2019-09-26 01:19:29.000 269 33833.49 263.21 17133.31 88888.00 2019-09-26 01:19:30.000 269 33833.49 263.24 17133.33 37924.64 2019-09-26 01:19:31.000 269 33833.52 263.27 17133.31 88888.00 2019-09-26 01:19:32.000 269 33833.51 263.27 17133.30 88888.00 2019-09-26 01:19:33.000 269 33833.48 263.27 17133.31 88888.00 2019-09-26 01:19:34.000 269 33833.46 263.26 17133.28 88888.00 2019-09-26 01:19:35.000 269 33833.47 263.27 17133.29 37924.66 2019-09-26 01:19:36.000 269 33833.47 263.29 17133.29 88888.00 2019-09-26 01:19:37.000 269 33833.46 263.28 17133.27 88888.00 2019-09-26 01:19:38.000 269 33833.45 263.26 17133.31 88888.00 2019-09-26 01:19:39.000 269 33833.46 263.25 17133.35 88888.00 2019-09-26 01:19:40.000 269 33833.42 263.28 17133.32 37924.59 2019-09-26 01:19:41.000 269 33833.44 263.30 17133.28 88888.00 2019-09-26 01:19:42.000 269 33833.39 263.33 17133.33 88888.00 2019-09-26 01:19:43.000 269 33833.42 263.28 17133.34 88888.00 2019-09-26 01:19:44.000 269 33833.46 263.32 17133.35 88888.00 2019-09-26 01:19:45.000 269 33833.47 263.35 17133.35 37924.62 2019-09-26 01:19:46.000 269 33833.45 263.34 17133.32 88888.00 2019-09-26 01:19:47.000 269 33833.44 263.30 17133.31 88888.00 2019-09-26 01:19:48.000 269 33833.41 263.33 17133.28 88888.00 2019-09-26 01:19:49.000 269 33833.43 263.39 17133.31 88888.00 2019-09-26 01:19:50.000 269 33833.42 263.34 17133.31 37924.59 2019-09-26 01:19:51.000 269 33833.39 263.31 17133.28 88888.00 2019-09-26 01:19:52.000 269 33833.34 263.32 17133.31 88888.00 2019-09-26 01:19:53.000 269 33833.37 263.33 17133.34 88888.00 2019-09-26 01:19:54.000 269 33833.38 263.34 17133.30 88888.00 2019-09-26 01:19:55.000 269 33833.35 263.36 17133.25 37924.56 2019-09-26 01:19:56.000 269 33833.32 263.39 17133.24 88888.00 2019-09-26 01:19:57.000 269 33833.29 263.39 17133.28 88888.00 2019-09-26 01:19:58.000 269 33833.27 263.44 17133.30 88888.00 2019-09-26 01:19:59.000 269 33833.26 263.45 17133.27 88888.00 2019-09-26 01:20:00.000 269 33833.23 263.48 17133.25 37924.47 2019-09-26 01:20:01.000 269 33833.24 263.48 17133.29 88888.00 2019-09-26 01:20:02.000 269 33833.23 263.46 17133.31 88888.00 2019-09-26 01:20:03.000 269 33833.20 263.49 17133.36 88888.00 2019-09-26 01:20:04.000 269 33833.16 263.52 17133.38 88888.00 2019-09-26 01:20:05.000 269 33833.17 263.57 17133.39 37924.42 2019-09-26 01:20:06.000 269 33833.17 263.57 17133.40 88888.00 2019-09-26 01:20:07.000 269 33833.17 263.54 17133.41 88888.00 2019-09-26 01:20:08.000 269 33833.14 263.56 17133.40 88888.00 2019-09-26 01:20:09.000 269 33833.14 263.55 17133.39 88888.00 2019-09-26 01:20:10.000 269 33833.09 263.57 17133.41 37924.34 2019-09-26 01:20:11.000 269 33833.10 263.63 17133.41 88888.00 2019-09-26 01:20:12.000 269 33833.05 263.62 17133.41 88888.00 2019-09-26 01:20:13.000 269 33833.05 263.64 17133.43 88888.00 2019-09-26 01:20:14.000 269 33833.04 263.63 17133.40 88888.00 2019-09-26 01:20:15.000 269 33833.03 263.63 17133.42 37924.28 2019-09-26 01:20:16.000 269 33833.01 263.62 17133.40 88888.00 2019-09-26 01:20:17.000 269 33833.01 263.65 17133.41 88888.00 2019-09-26 01:20:18.000 269 33832.99 263.65 17133.38 88888.00 2019-09-26 01:20:19.000 269 33832.96 263.64 17133.37 88888.00 2019-09-26 01:20:20.000 269 33832.94 263.65 17133.35 37924.25 2019-09-26 01:20:21.000 269 33832.95 263.67 17133.38 88888.00 2019-09-26 01:20:22.000 269 33832.95 263.67 17133.37 88888.00 2019-09-26 01:20:23.000 269 33832.97 263.64 17133.36 88888.00 2019-09-26 01:20:24.000 269 33832.93 263.62 17133.37 88888.00 2019-09-26 01:20:25.000 269 33832.92 263.60 17133.36 37924.25 2019-09-26 01:20:26.000 269 33832.96 263.59 17133.32 88888.00 2019-09-26 01:20:27.000 269 33832.99 263.61 17133.33 88888.00 2019-09-26 01:20:28.000 269 33833.01 263.58 17133.34 88888.00 2019-09-26 01:20:29.000 269 33833.01 263.56 17133.36 88888.00 2019-09-26 01:20:30.000 269 33833.02 263.55 17133.32 37924.21 2019-09-26 01:20:31.000 269 33833.02 263.58 17133.35 88888.00 2019-09-26 01:20:32.000 269 33833.01 263.56 17133.36 88888.00 2019-09-26 01:20:33.000 269 33833.02 263.53 17133.38 88888.00 2019-09-26 01:20:34.000 269 33833.06 263.53 17133.36 88888.00 2019-09-26 01:20:35.000 269 33833.02 263.53 17133.32 37924.27 2019-09-26 01:20:36.000 269 33833.05 263.53 17133.31 88888.00 2019-09-26 01:20:37.000 269 33833.10 263.52 17133.33 88888.00 2019-09-26 01:20:38.000 269 33833.09 263.53 17133.33 88888.00 2019-09-26 01:20:39.000 269 33833.13 263.57 17133.36 88888.00 2019-09-26 01:20:40.000 269 33833.12 263.55 17133.37 37924.22 2019-09-26 01:20:41.000 269 33833.14 263.56 17133.36 88888.00 2019-09-26 01:20:42.000 269 33833.18 263.56 17133.35 88888.00 2019-09-26 01:20:43.000 269 33833.17 263.52 17133.38 88888.00 2019-09-26 01:20:44.000 269 33833.18 263.51 17133.34 88888.00 2019-09-26 01:20:45.000 269 33833.21 263.52 17133.29 37924.35 2019-09-26 01:20:46.000 269 33833.24 263.50 17133.33 88888.00 2019-09-26 01:20:47.000 269 33833.28 263.46 17133.32 88888.00 2019-09-26 01:20:48.000 269 33833.29 263.44 17133.33 88888.00 2019-09-26 01:20:49.000 269 33833.31 263.44 17133.33 88888.00 2019-09-26 01:20:50.000 269 33833.30 263.42 17133.28 37924.37 2019-09-26 01:20:51.000 269 33833.28 263.41 17133.29 88888.00 2019-09-26 01:20:52.000 269 33833.31 263.42 17133.29 88888.00 2019-09-26 01:20:53.000 269 33833.35 263.41 17133.28 88888.00 2019-09-26 01:20:54.000 269 33833.37 263.41 17133.27 88888.00 2019-09-26 01:20:55.000 269 33833.41 263.40 17133.27 37924.44 2019-09-26 01:20:56.000 269 33833.38 263.40 17133.27 88888.00 2019-09-26 01:20:57.000 269 33833.42 263.39 17133.26 88888.00 2019-09-26 01:20:58.000 269 33833.46 263.40 17133.28 88888.00 2019-09-26 01:20:59.000 269 33833.48 263.38 17133.31 88888.00 2019-09-26 01:21:00.000 269 33833.52 263.35 17133.26 37924.52 2019-09-26 01:21:01.000 269 33833.49 263.32 17133.25 88888.00 2019-09-26 01:21:02.000 269 33833.49 263.37 17133.27 88888.00 2019-09-26 01:21:03.000 269 33833.52 263.39 17133.29 88888.00 2019-09-26 01:21:04.000 269 33833.56 263.36 17133.28 88888.00 2019-09-26 01:21:05.000 269 33833.58 263.32 17133.26 37924.56 2019-09-26 01:21:06.000 269 33833.59 263.30 17133.27 88888.00 2019-09-26 01:21:07.000 269 33833.60 263.30 17133.22 88888.00 2019-09-26 01:21:08.000 269 33833.62 263.31 17133.21 88888.00 2019-09-26 01:21:09.000 269 33833.62 263.31 17133.21 88888.00 2019-09-26 01:21:10.000 269 33833.59 263.28 17133.21 37924.67 2019-09-26 01:21:11.000 269 33833.58 263.32 17133.26 88888.00 2019-09-26 01:21:12.000 269 33833.57 263.30 17133.25 88888.00 2019-09-26 01:21:13.000 269 33833.58 263.29 17133.23 88888.00 2019-09-26 01:21:14.000 269 33833.57 263.25 17133.22 88888.00 2019-09-26 01:21:15.000 269 33833.58 263.28 17133.30 37924.79 2019-09-26 01:21:16.000 269 33833.60 263.33 17133.29 88888.00 2019-09-26 01:21:17.000 269 33833.62 263.27 17133.25 88888.00 2019-09-26 01:21:18.000 269 33833.65 263.23 17133.24 88888.00 2019-09-26 01:21:19.000 269 33833.64 263.21 17133.27 88888.00 2019-09-26 01:21:20.000 269 33833.62 263.19 17133.26 37924.75 2019-09-26 01:21:21.000 269 33833.63 263.18 17133.28 88888.00 2019-09-26 01:21:22.000 269 33833.69 263.18 17133.30 88888.00 2019-09-26 01:21:23.000 269 33833.70 263.20 17133.27 88888.00 2019-09-26 01:21:24.000 269 33833.68 263.18 17133.25 88888.00 2019-09-26 01:21:25.000 269 33833.70 263.18 17133.25 37924.83 2019-09-26 01:21:26.000 269 33833.71 263.16 17133.24 88888.00 2019-09-26 01:21:27.000 269 33833.70 263.16 17133.23 88888.00 2019-09-26 01:21:28.000 269 33833.67 263.14 17133.24 88888.00 2019-09-26 01:21:29.000 269 33833.64 263.09 17133.26 88888.00 2019-09-26 01:21:30.000 269 33833.64 263.13 17133.23 37924.83 2019-09-26 01:21:31.000 269 33833.66 263.15 17133.23 88888.00 2019-09-26 01:21:32.000 269 33833.67 263.19 17133.23 88888.00 2019-09-26 01:21:33.000 269 33833.69 263.19 17133.25 88888.00 2019-09-26 01:21:34.000 269 33833.69 263.17 17133.24 88888.00 2019-09-26 01:21:35.000 269 33833.62 263.14 17133.22 37924.80 2019-09-26 01:21:36.000 269 33833.61 263.14 17133.20 88888.00 2019-09-26 01:21:37.000 269 33833.66 263.13 17133.18 88888.00 2019-09-26 01:21:38.000 269 33833.62 263.13 17133.22 88888.00 2019-09-26 01:21:39.000 269 33833.62 263.12 17133.23 88888.00 2019-09-26 01:21:40.000 269 33833.62 263.13 17133.22 37924.69 2019-09-26 01:21:41.000 269 33833.58 263.18 17133.23 88888.00 2019-09-26 01:21:42.000 269 33833.60 263.14 17133.26 88888.00 2019-09-26 01:21:43.000 269 33833.58 263.13 17133.24 88888.00 2019-09-26 01:21:44.000 269 33833.55 263.13 17133.20 88888.00 2019-09-26 01:21:45.000 269 33833.53 263.12 17133.18 37924.82 2019-09-26 01:21:46.000 269 33833.57 263.10 17133.20 88888.00 2019-09-26 01:21:47.000 269 33833.57 263.10 17133.21 88888.00 2019-09-26 01:21:48.000 269 33833.56 263.07 17133.23 88888.00 2019-09-26 01:21:49.000 269 33833.59 263.08 17133.27 88888.00 2019-09-26 01:21:50.000 269 33833.61 263.08 17133.29 37924.71 2019-09-26 01:21:51.000 269 33833.64 263.10 17133.26 88888.00 2019-09-26 01:21:52.000 269 33833.65 263.08 17133.27 88888.00 2019-09-26 01:21:53.000 269 33833.64 263.07 17133.30 88888.00 2019-09-26 01:21:54.000 269 33833.65 263.05 17133.31 88888.00 2019-09-26 01:21:55.000 269 33833.67 263.03 17133.32 37924.79 2019-09-26 01:21:56.000 269 33833.67 263.07 17133.27 88888.00 2019-09-26 01:21:57.000 269 33833.65 263.06 17133.26 88888.00 2019-09-26 01:21:58.000 269 33833.64 263.03 17133.26 88888.00 2019-09-26 01:21:59.000 269 33833.61 263.05 17133.28 88888.00 2019-09-26 01:22:00.000 269 33833.61 263.02 17133.28 37924.83 2019-09-26 01:22:01.000 269 33833.63 263.02 17133.32 88888.00 2019-09-26 01:22:02.000 269 33833.61 263.04 17133.35 88888.00 2019-09-26 01:22:03.000 269 33833.61 263.01 17133.38 88888.00 2019-09-26 01:22:04.000 269 33833.63 263.03 17133.38 88888.00 2019-09-26 01:22:05.000 269 33833.61 263.07 17133.33 37924.76 2019-09-26 01:22:06.000 269 33833.62 263.08 17133.35 88888.00 2019-09-26 01:22:07.000 269 33833.62 263.08 17133.31 88888.00 2019-09-26 01:22:08.000 269 33833.62 263.06 17133.33 88888.00 2019-09-26 01:22:09.000 269 33833.60 263.09 17133.29 88888.00 2019-09-26 01:22:10.000 269 33833.60 263.07 17133.30 37924.74 2019-09-26 01:22:11.000 269 33833.65 263.05 17133.33 88888.00 2019-09-26 01:22:12.000 269 33833.65 263.05 17133.35 88888.00 2019-09-26 01:22:13.000 269 33833.62 263.08 17133.34 88888.00 2019-09-26 01:22:14.000 269 33833.62 263.04 17133.30 88888.00 2019-09-26 01:22:15.000 269 33833.61 263.09 17133.29 37924.77 2019-09-26 01:22:16.000 269 33833.62 263.09 17133.27 88888.00 2019-09-26 01:22:17.000 269 33833.63 263.10 17133.28 88888.00 2019-09-26 01:22:18.000 269 33833.62 263.09 17133.24 88888.00 2019-09-26 01:22:19.000 269 33833.63 263.06 17133.24 88888.00 2019-09-26 01:22:20.000 269 33833.63 263.04 17133.25 37924.83 2019-09-26 01:22:21.000 269 33833.63 263.05 17133.25 88888.00 2019-09-26 01:22:22.000 269 33833.67 263.02 17133.21 88888.00 2019-09-26 01:22:23.000 269 33833.68 263.06 17133.22 88888.00 2019-09-26 01:22:24.000 269 33833.69 263.06 17133.22 88888.00 2019-09-26 01:22:25.000 269 33833.76 263.07 17133.22 37924.83 2019-09-26 01:22:26.000 269 33833.78 263.07 17133.21 88888.00 2019-09-26 01:22:27.000 269 33833.82 263.08 17133.24 88888.00 2019-09-26 01:22:28.000 269 33833.84 263.07 17133.28 88888.00 2019-09-26 01:22:29.000 269 33833.82 263.08 17133.24 88888.00 2019-09-26 01:22:30.000 269 33833.81 263.06 17133.25 37924.95 2019-09-26 01:22:31.000 269 33833.79 263.07 17133.29 88888.00 2019-09-26 01:22:32.000 269 33833.77 263.07 17133.30 88888.00 2019-09-26 01:22:33.000 269 33833.79 263.02 17133.29 88888.00 2019-09-26 01:22:34.000 269 33833.81 263.00 17133.29 88888.00 2019-09-26 01:22:35.000 269 33833.78 263.00 17133.32 37924.84 2019-09-26 01:22:36.000 269 33833.80 263.04 17133.31 88888.00 2019-09-26 01:22:37.000 269 33833.82 263.03 17133.32 88888.00 2019-09-26 01:22:38.000 269 33833.84 263.02 17133.30 88888.00 2019-09-26 01:22:39.000 269 33833.86 263.02 17133.31 88888.00 2019-09-26 01:22:40.000 269 33833.80 263.02 17133.32 37924.95 2019-09-26 01:22:41.000 269 33833.79 263.01 17133.28 88888.00 2019-09-26 01:22:42.000 269 33833.80 263.02 17133.30 88888.00 2019-09-26 01:22:43.000 269 33833.76 263.05 17133.32 88888.00 2019-09-26 01:22:44.000 269 33833.78 263.00 17133.33 88888.00 2019-09-26 01:22:45.000 269 33833.80 263.02 17133.32 37924.92 2019-09-26 01:22:46.000 269 33833.80 263.04 17133.28 88888.00 2019-09-26 01:22:47.000 269 33833.83 263.06 17133.27 88888.00 2019-09-26 01:22:48.000 269 33833.82 263.04 17133.27 88888.00 2019-09-26 01:22:49.000 269 33833.81 263.06 17133.31 88888.00 2019-09-26 01:22:50.000 269 33833.76 263.04 17133.31 37925.01 2019-09-26 01:22:51.000 269 33833.76 263.05 17133.30 88888.00 2019-09-26 01:22:52.000 269 33833.75 263.06 17133.27 88888.00 2019-09-26 01:22:53.000 269 33833.76 263.03 17133.28 88888.00 2019-09-26 01:22:54.000 269 33833.73 263.01 17133.30 88888.00 2019-09-26 01:22:55.000 269 33833.73 263.05 17133.29 37925.04 2019-09-26 01:22:56.000 269 33833.73 263.02 17133.28 88888.00 2019-09-26 01:22:57.000 269 33833.75 262.99 17133.30 88888.00 2019-09-26 01:22:58.000 269 33833.77 262.99 17133.33 88888.00 2019-09-26 01:22:59.000 269 33833.78 263.00 17133.29 88888.00 2019-09-26 01:23:00.000 269 33833.78 262.99 17133.27 37924.94 2019-09-26 01:23:01.000 269 33833.79 263.01 17133.25 88888.00 2019-09-26 01:23:02.000 269 33833.77 262.99 17133.27 88888.00 2019-09-26 01:23:03.000 269 33833.79 262.99 17133.25 88888.00 2019-09-26 01:23:04.000 269 33833.78 263.00 17133.24 88888.00 2019-09-26 01:23:05.000 269 33833.78 263.03 17133.25 37924.93 2019-09-26 01:23:06.000 269 33833.75 263.09 17133.25 88888.00 2019-09-26 01:23:07.000 269 33833.79 263.09 17133.25 88888.00 2019-09-26 01:23:08.000 269 33833.75 263.11 17133.29 88888.00 2019-09-26 01:23:09.000 269 33833.72 263.08 17133.24 88888.00 2019-09-26 01:23:10.000 269 33833.67 263.08 17133.23 37924.93 2019-09-26 01:23:11.000 269 33833.66 263.11 17133.23 88888.00 2019-09-26 01:23:12.000 269 33833.66 263.13 17133.23 88888.00 2019-09-26 01:23:13.000 269 33833.71 263.11 17133.25 88888.00 2019-09-26 01:23:14.000 269 33833.70 263.10 17133.23 88888.00 2019-09-26 01:23:15.000 269 33833.67 263.13 17133.25 37924.88 2019-09-26 01:23:16.000 269 33833.67 263.13 17133.27 88888.00 2019-09-26 01:23:17.000 269 33833.66 263.11 17133.25 88888.00 2019-09-26 01:23:18.000 269 33833.66 263.13 17133.22 88888.00 2019-09-26 01:23:19.000 269 33833.64 263.14 17133.21 88888.00 2019-09-26 01:23:20.000 269 33833.59 263.11 17133.20 37924.83 2019-09-26 01:23:21.000 269 33833.57 263.10 17133.18 88888.00 2019-09-26 01:23:22.000 269 33833.59 263.13 17133.19 88888.00 2019-09-26 01:23:23.000 269 33833.60 263.12 17133.22 88888.00 2019-09-26 01:23:24.000 269 33833.62 263.10 17133.19 88888.00 2019-09-26 01:23:25.000 269 33833.63 263.13 17133.19 37924.86 2019-09-26 01:23:26.000 269 33833.62 263.14 17133.18 88888.00 2019-09-26 01:23:27.000 269 33833.59 263.13 17133.21 88888.00 2019-09-26 01:23:28.000 269 33833.56 263.13 17133.24 88888.00 2019-09-26 01:23:29.000 269 33833.54 263.14 17133.21 88888.00 2019-09-26 01:23:30.000 269 33833.54 263.13 17133.25 37924.77 2019-09-26 01:23:31.000 269 33833.53 263.15 17133.25 88888.00 2019-09-26 01:23:32.000 269 33833.50 263.16 17133.19 88888.00 2019-09-26 01:23:33.000 269 33833.52 263.12 17133.20 88888.00 2019-09-26 01:23:34.000 269 33833.56 263.11 17133.24 88888.00 2019-09-26 01:23:35.000 269 33833.55 263.14 17133.23 37924.74 2019-09-26 01:23:36.000 269 33833.52 263.13 17133.26 88888.00 2019-09-26 01:23:37.000 269 33833.51 263.14 17133.26 88888.00 2019-09-26 01:23:38.000 269 33833.49 263.19 17133.25 88888.00 2019-09-26 01:23:39.000 269 33833.44 263.24 17133.25 88888.00 2019-09-26 01:23:40.000 269 33833.42 263.19 17133.26 37924.79 2019-09-26 01:23:41.000 269 33833.42 263.19 17133.27 88888.00 2019-09-26 01:23:42.000 269 33833.46 263.22 17133.26 88888.00 2019-09-26 01:23:43.000 269 33833.47 263.23 17133.28 88888.00 2019-09-26 01:23:44.000 269 33833.47 263.23 17133.30 88888.00 2019-09-26 01:23:45.000 269 33833.46 263.26 17133.30 37924.69 2019-09-26 01:23:46.000 269 33833.50 263.28 17133.27 88888.00 2019-09-26 01:23:47.000 269 33833.46 263.26 17133.25 88888.00 2019-09-26 01:23:48.000 269 33833.47 263.29 17133.27 88888.00 2019-09-26 01:23:49.000 269 33833.49 263.27 17133.28 88888.00 2019-09-26 01:23:50.000 269 33833.50 263.29 17133.27 37924.69 2019-09-26 01:23:51.000 269 33833.49 263.25 17133.28 88888.00 2019-09-26 01:23:52.000 269 33833.46 263.23 17133.28 88888.00 2019-09-26 01:23:53.000 269 33833.47 263.27 17133.26 88888.00 2019-09-26 01:23:54.000 269 33833.50 263.27 17133.24 88888.00 2019-09-26 01:23:55.000 269 33833.51 263.28 17133.21 37924.70 2019-09-26 01:23:56.000 269 33833.48 263.29 17133.21 88888.00 2019-09-26 01:23:57.000 269 33833.46 263.32 17133.20 88888.00 2019-09-26 01:23:58.000 269 33833.51 263.29 17133.18 88888.00 2019-09-26 01:23:59.000 269 33833.52 263.31 17133.21 88888.00 2019-09-26 01:24:00.000 269 33833.52 263.31 17133.26 37924.73 2019-09-26 01:24:01.000 269 33833.52 263.36 17133.24 88888.00 2019-09-26 01:24:02.000 269 33833.55 263.36 17133.20 88888.00 2019-09-26 01:24:03.000 269 33833.56 263.34 17133.20 88888.00 2019-09-26 01:24:04.000 269 33833.52 263.35 17133.17 88888.00 2019-09-26 01:24:05.000 269 33833.52 263.34 17133.18 37924.63 2019-09-26 01:24:06.000 269 33833.55 263.36 17133.20 88888.00 2019-09-26 01:24:07.000 269 33833.56 263.37 17133.17 88888.00 2019-09-26 01:24:08.000 269 33833.58 263.35 17133.17 88888.00 2019-09-26 01:24:09.000 269 33833.60 263.34 17133.17 88888.00 2019-09-26 01:24:10.000 269 33833.56 263.35 17133.20 37924.68 2019-09-26 01:24:11.000 269 33833.57 263.38 17133.21 88888.00 2019-09-26 01:24:12.000 269 33833.55 263.34 17133.23 88888.00 2019-09-26 01:24:13.000 269 33833.58 263.30 17133.21 88888.00 2019-09-26 01:24:14.000 269 33833.61 263.30 17133.21 88888.00 2019-09-26 01:24:15.000 269 33833.65 263.31 17133.28 37924.68 2019-09-26 01:24:16.000 269 33833.61 263.33 17133.28 88888.00 2019-09-26 01:24:17.000 269 33833.61 263.30 17133.30 88888.00 2019-09-26 01:24:18.000 269 33833.61 263.26 17133.25 88888.00 2019-09-26 01:24:19.000 269 33833.61 263.26 17133.25 88888.00 2019-09-26 01:24:20.000 269 33833.61 263.25 17133.20 37924.80 2019-09-26 01:24:21.000 269 33833.67 263.25 17133.21 88888.00 2019-09-26 01:24:22.000 269 33833.67 263.23 17133.24 88888.00 2019-09-26 01:24:23.000 269 33833.64 263.25 17133.22 88888.00 2019-09-26 01:24:24.000 269 33833.67 263.26 17133.20 88888.00 2019-09-26 01:24:25.000 269 33833.69 263.28 17133.22 37924.78 2019-09-26 01:24:26.000 269 33833.68 263.25 17133.21 88888.00 2019-09-26 01:24:27.000 269 33833.70 263.24 17133.26 88888.00 2019-09-26 01:24:28.000 269 33833.71 263.21 17133.27 88888.00 2019-09-26 01:24:29.000 269 33833.72 263.22 17133.24 88888.00 2019-09-26 01:24:30.000 269 33833.71 263.25 17133.23 37924.96 2019-09-26 01:24:31.000 269 33833.72 263.23 17133.27 88888.00 2019-09-26 01:24:32.000 269 33833.76 263.22 17133.28 88888.00 2019-09-26 01:24:33.000 269 33833.75 263.22 17133.28 88888.00 2019-09-26 01:24:34.000 269 33833.75 263.20 17133.25 88888.00 2019-09-26 01:24:35.000 269 33833.76 263.20 17133.24 37924.93 2019-09-26 01:24:36.000 269 33833.75 263.20 17133.25 88888.00 2019-09-26 01:24:37.000 269 33833.73 263.17 17133.24 88888.00 2019-09-26 01:24:38.000 269 33833.74 263.18 17133.23 88888.00 2019-09-26 01:24:39.000 269 33833.76 263.18 17133.28 88888.00 2019-09-26 01:24:40.000 269 33833.79 263.21 17133.27 37924.91 2019-09-26 01:24:41.000 269 33833.86 263.17 17133.28 88888.00 2019-09-26 01:24:42.000 269 33833.86 263.18 17133.23 88888.00 2019-09-26 01:24:43.000 269 33833.89 263.20 17133.27 88888.00 2019-09-26 01:24:44.000 269 33833.91 263.20 17133.28 88888.00 2019-09-26 01:24:45.000 269 33833.92 263.21 17133.31 37925.06 2019-09-26 01:24:46.000 269 33833.90 263.21 17133.27 88888.00 2019-09-26 01:24:47.000 269 33833.91 263.22 17133.24 88888.00 2019-09-26 01:24:48.000 269 33833.93 263.22 17133.24 88888.00 2019-09-26 01:24:49.000 269 33833.92 263.21 17133.23 88888.00 2019-09-26 01:24:50.000 269 33833.94 263.18 17133.26 37924.99 2019-09-26 01:24:51.000 269 33834.00 263.17 17133.30 88888.00 2019-09-26 01:24:52.000 269 33834.01 263.18 17133.32 88888.00 2019-09-26 01:24:53.000 269 33834.02 263.22 17133.33 88888.00 2019-09-26 01:24:54.000 269 33833.97 263.24 17133.30 88888.00 2019-09-26 01:24:55.000 269 33833.96 263.20 17133.32 37925.05 2019-09-26 01:24:56.000 269 33833.98 263.20 17133.29 88888.00 2019-09-26 01:24:57.000 269 33833.98 263.17 17133.27 88888.00 2019-09-26 01:24:58.000 269 33833.97 263.16 17133.27 88888.00 2019-09-26 01:24:59.000 269 33833.97 263.19 17133.24 88888.00 2019-09-26 01:25:00.000 269 33833.96 263.17 17133.26 37925.09 2019-09-26 01:25:01.000 269 33833.97 263.15 17133.27 88888.00 2019-09-26 01:25:02.000 269 33833.97 263.15 17133.27 88888.00 2019-09-26 01:25:03.000 269 33834.04 263.15 17133.27 88888.00 2019-09-26 01:25:04.000 269 33834.05 263.16 17133.29 88888.00 2019-09-26 01:25:05.000 269 33834.02 263.16 17133.33 37925.16 2019-09-26 01:25:06.000 269 33834.00 263.17 17133.30 88888.00 2019-09-26 01:25:07.000 269 33834.00 263.19 17133.33 88888.00 2019-09-26 01:25:08.000 269 33834.00 263.18 17133.29 88888.00 2019-09-26 01:25:09.000 269 33834.01 263.19 17133.27 88888.00 2019-09-26 01:25:10.000 269 33833.99 263.16 17133.28 37925.13 2019-09-26 01:25:11.000 269 33833.97 263.17 17133.31 88888.00 2019-09-26 01:25:12.000 269 33833.96 263.18 17133.28 88888.00 2019-09-26 01:25:13.000 269 33833.98 263.20 17133.25 88888.00 2019-09-26 01:25:14.000 269 33833.96 263.18 17133.28 88888.00 2019-09-26 01:25:15.000 269 33833.94 263.22 17133.32 37925.01 2019-09-26 01:25:16.000 269 33833.94 263.24 17133.29 88888.00 2019-09-26 01:25:17.000 269 33833.93 263.25 17133.29 88888.00 2019-09-26 01:25:18.000 269 33833.92 263.25 17133.27 88888.00 2019-09-26 01:25:19.000 269 33833.90 263.29 17133.31 88888.00 2019-09-26 01:25:20.000 269 33833.91 263.28 17133.39 37925.12 2019-09-26 01:25:21.000 269 33833.90 263.27 17133.42 88888.00 2019-09-26 01:25:22.000 269 33833.90 263.23 17133.36 88888.00 2019-09-26 01:25:23.000 269 33833.87 263.24 17133.36 88888.00 2019-09-26 01:25:24.000 269 33833.91 263.20 17133.35 88888.00 2019-09-26 01:25:25.000 269 33833.91 263.23 17133.34 37925.02 2019-09-26 01:25:26.000 269 33833.92 263.23 17133.34 88888.00 2019-09-26 01:25:27.000 269 33833.87 263.20 17133.35 88888.00 2019-09-26 01:25:28.000 269 33833.85 263.23 17133.33 88888.00 2019-09-26 01:25:29.000 269 33833.86 263.24 17133.31 88888.00 2019-09-26 01:25:30.000 269 33833.83 263.26 17133.31 37925.02 2019-09-26 01:25:31.000 269 33833.83 263.26 17133.34 88888.00 2019-09-26 01:25:32.000 269 33833.80 263.29 17133.35 88888.00 2019-09-26 01:25:33.000 269 33833.75 263.32 17133.37 88888.00 2019-09-26 01:25:34.000 269 33833.72 263.30 17133.40 88888.00 2019-09-26 01:25:35.000 269 33833.72 263.28 17133.40 37924.93 2019-09-26 01:25:36.000 269 33833.72 263.30 17133.38 88888.00 2019-09-26 01:25:37.000 269 33833.69 263.33 17133.38 88888.00 2019-09-26 01:25:38.000 269 33833.72 263.32 17133.37 88888.00 2019-09-26 01:25:39.000 269 33833.69 263.30 17133.36 88888.00 2019-09-26 01:25:40.000 269 33833.70 263.30 17133.34 37924.85 2019-09-26 01:25:41.000 269 33833.67 263.35 17133.34 88888.00 2019-09-26 01:25:42.000 269 33833.71 263.40 17133.32 88888.00 2019-09-26 01:25:43.000 269 33833.69 263.39 17133.38 88888.00 2019-09-26 01:25:44.000 269 33833.65 263.37 17133.41 88888.00 2019-09-26 01:25:45.000 269 33833.63 263.40 17133.37 37924.82 2019-09-26 01:25:46.000 269 33833.63 263.41 17133.34 88888.00 2019-09-26 01:25:47.000 269 33833.64 263.38 17133.31 88888.00 2019-09-26 01:25:48.000 269 33833.60 263.35 17133.31 88888.00 2019-09-26 01:25:49.000 269 33833.60 263.34 17133.31 88888.00 2019-09-26 01:25:50.000 269 33833.59 263.33 17133.29 37924.78 2019-09-26 01:25:51.000 269 33833.54 263.33 17133.35 88888.00 2019-09-26 01:25:52.000 269 33833.52 263.34 17133.37 88888.00 2019-09-26 01:25:53.000 269 33833.52 263.34 17133.36 88888.00 2019-09-26 01:25:54.000 269 33833.50 263.29 17133.31 88888.00 2019-09-26 01:25:55.000 269 33833.46 263.29 17133.32 37924.66 2019-09-26 01:25:56.000 269 33833.44 263.31 17133.28 88888.00 2019-09-26 01:25:57.000 269 33833.43 263.33 17133.30 88888.00 2019-09-26 01:25:58.000 269 33833.38 263.33 17133.30 88888.00 2019-09-26 01:25:59.000 269 33833.42 263.32 17133.30 88888.00 2019-09-26 01:26:00.000 269 33833.39 263.35 17133.31 37924.74 2019-09-26 01:26:01.000 269 33833.41 263.35 17133.36 88888.00 2019-09-26 01:26:02.000 269 33833.43 263.33 17133.36 88888.00 2019-09-26 01:26:03.000 269 33833.41 263.33 17133.35 88888.00 2019-09-26 01:26:04.000 269 33833.39 263.34 17133.33 88888.00 2019-09-26 01:26:05.000 269 33833.40 263.34 17133.30 37924.64 2019-09-26 01:26:06.000 269 33833.37 263.37 17133.26 88888.00 2019-09-26 01:26:07.000 269 33833.34 263.40 17133.27 88888.00 2019-09-26 01:26:08.000 269 33833.36 263.39 17133.23 88888.00 2019-09-26 01:26:09.000 269 33833.35 263.34 17133.28 88888.00 2019-09-26 01:26:10.000 269 33833.35 263.38 17133.29 37924.63 2019-09-26 01:26:11.000 269 33833.34 263.37 17133.29 88888.00 2019-09-26 01:26:12.000 269 33833.32 263.39 17133.27 88888.00 2019-09-26 01:26:13.000 269 33833.30 263.40 17133.26 88888.00 2019-09-26 01:26:14.000 269 33833.30 263.43 17133.26 88888.00 2019-09-26 01:26:15.000 269 33833.27 263.43 17133.27 37924.62 2019-09-26 01:26:16.000 269 33833.29 263.42 17133.29 88888.00 2019-09-26 01:26:17.000 269 33833.28 263.41 17133.33 88888.00 2019-09-26 01:26:18.000 269 33833.31 263.38 17133.33 88888.00 2019-09-26 01:26:19.000 269 33833.30 263.40 17133.31 88888.00 2019-09-26 01:26:20.000 269 33833.32 263.41 17133.30 37924.58 2019-09-26 01:26:21.000 269 33833.34 263.40 17133.29 88888.00 2019-09-26 01:26:22.000 269 33833.32 263.42 17133.29 88888.00 2019-09-26 01:26:23.000 269 33833.32 263.41 17133.28 88888.00 2019-09-26 01:26:24.000 269 33833.33 263.43 17133.30 88888.00 2019-09-26 01:26:25.000 269 33833.35 263.45 17133.30 37924.57 2019-09-26 01:26:26.000 269 33833.34 263.42 17133.29 88888.00 2019-09-26 01:26:27.000 269 33833.36 263.42 17133.30 88888.00 2019-09-26 01:26:28.000 269 33833.36 263.42 17133.29 88888.00 2019-09-26 01:26:29.000 269 33833.38 263.40 17133.34 88888.00 2019-09-26 01:26:30.000 269 33833.40 263.39 17133.33 37924.65 2019-09-26 01:26:31.000 269 33833.40 263.41 17133.30 88888.00 2019-09-26 01:26:32.000 269 33833.41 263.42 17133.29 88888.00 2019-09-26 01:26:33.000 269 33833.38 263.41 17133.33 88888.00 2019-09-26 01:26:34.000 269 33833.36 263.37 17133.31 88888.00 2019-09-26 01:26:35.000 269 33833.39 263.37 17133.28 37924.62 2019-09-26 01:26:36.000 269 33833.37 263.38 17133.33 88888.00 2019-09-26 01:26:37.000 269 33833.39 263.37 17133.34 88888.00 2019-09-26 01:26:38.000 269 33833.37 263.39 17133.33 88888.00 2019-09-26 01:26:39.000 269 33833.33 263.41 17133.36 88888.00 2019-09-26 01:26:40.000 269 33833.36 263.44 17133.35 37924.63 2019-09-26 01:26:41.000 269 33833.39 263.44 17133.33 88888.00 2019-09-26 01:26:42.000 269 33833.36 263.44 17133.33 88888.00 2019-09-26 01:26:43.000 269 33833.38 263.42 17133.35 88888.00 2019-09-26 01:26:44.000 269 33833.38 263.41 17133.34 88888.00 2019-09-26 01:26:45.000 269 33833.37 263.44 17133.35 37924.55 2019-09-26 01:26:46.000 269 33833.31 263.41 17133.35 88888.00 2019-09-26 01:26:47.000 269 33833.32 263.41 17133.36 88888.00 2019-09-26 01:26:48.000 269 33833.31 263.41 17133.38 88888.00 2019-09-26 01:26:49.000 269 33833.31 263.47 17133.36 88888.00 2019-09-26 01:26:50.000 269 33833.29 263.50 17133.39 37924.61 2019-09-26 01:26:51.000 269 33833.31 263.49 17133.35 88888.00 2019-09-26 01:26:52.000 269 33833.27 263.49 17133.36 88888.00 2019-09-26 01:26:53.000 269 33833.22 263.51 17133.37 88888.00 2019-09-26 01:26:54.000 269 33833.19 263.52 17133.39 88888.00 2019-09-26 01:26:55.000 269 33833.20 263.53 17133.39 37924.51 2019-09-26 01:26:56.000 269 33833.20 263.58 17133.37 88888.00 2019-09-26 01:26:57.000 269 33833.14 263.57 17133.35 88888.00 2019-09-26 01:26:58.000 269 33833.11 263.53 17133.35 88888.00 2019-09-26 01:26:59.000 269 33833.13 263.51 17133.37 88888.00 2019-09-26 01:27:00.000 269 33833.13 263.52 17133.41 37924.47 2019-09-26 01:27:01.000 269 33833.11 263.52 17133.39 88888.00 2019-09-26 01:27:02.000 269 33833.10 263.54 17133.39 88888.00 2019-09-26 01:27:03.000 269 33833.08 263.57 17133.38 88888.00 2019-09-26 01:27:04.000 269 33833.05 263.59 17133.43 88888.00 2019-09-26 01:27:05.000 269 33833.04 263.63 17133.43 37924.44 2019-09-26 01:27:06.000 269 33833.04 263.63 17133.40 88888.00 2019-09-26 01:27:07.000 269 33833.02 263.67 17133.42 88888.00 2019-09-26 01:27:08.000 269 33833.00 263.70 17133.40 88888.00 2019-09-26 01:27:09.000 269 33832.98 263.70 17133.40 88888.00 2019-09-26 01:27:10.000 269 33832.98 263.70 17133.40 37924.37 2019-09-26 01:27:11.000 269 33833.01 263.71 17133.44 88888.00 2019-09-26 01:27:12.000 269 33832.97 263.70 17133.39 88888.00 2019-09-26 01:27:13.000 269 33832.97 263.76 17133.37 88888.00 2019-09-26 01:27:14.000 269 33832.92 263.78 17133.37 88888.00 2019-09-26 01:27:15.000 269 33832.91 263.76 17133.36 37924.28 2019-09-26 01:27:16.000 269 33832.89 263.75 17133.39 88888.00 2019-09-26 01:27:17.000 269 33832.86 263.78 17133.41 88888.00 2019-09-26 01:27:18.000 269 33832.90 263.79 17133.40 88888.00 2019-09-26 01:27:19.000 269 33832.89 263.81 17133.41 88888.00 2019-09-26 01:27:20.000 269 33832.86 263.83 17133.41 37924.19 2019-09-26 01:27:21.000 269 33832.83 263.82 17133.41 88888.00 2019-09-26 01:27:22.000 269 33832.81 263.79 17133.41 88888.00 2019-09-26 01:27:23.000 269 33832.81 263.83 17133.43 88888.00 2019-09-26 01:27:24.000 269 33832.78 263.80 17133.44 88888.00 2019-09-26 01:27:25.000 269 33832.79 263.78 17133.42 37924.20 2019-09-26 01:27:26.000 269 33832.78 263.82 17133.40 88888.00 2019-09-26 01:27:27.000 269 33832.78 263.83 17133.38 88888.00 2019-09-26 01:27:28.000 269 33832.77 263.79 17133.41 88888.00 2019-09-26 01:27:29.000 269 33832.78 263.80 17133.45 88888.00 2019-09-26 01:27:30.000 269 33832.77 263.80 17133.43 37924.08 2019-09-26 01:27:31.000 269 33832.77 263.82 17133.45 88888.00 2019-09-26 01:27:32.000 269 33832.76 263.82 17133.41 88888.00 2019-09-26 01:27:33.000 269 33832.73 263.84 17133.45 88888.00 2019-09-26 01:27:34.000 269 33832.74 263.85 17133.47 88888.00 2019-09-26 01:27:35.000 269 33832.72 263.83 17133.47 37923.99 2019-09-26 01:27:36.000 269 33832.69 263.90 17133.45 88888.00 2019-09-26 01:27:37.000 269 33832.67 263.92 17133.40 88888.00 2019-09-26 01:27:38.000 269 33832.63 263.92 17133.40 88888.00 2019-09-26 01:27:39.000 269 33832.60 263.95 17133.40 88888.00 2019-09-26 01:27:40.000 269 33832.59 263.95 17133.44 37924.00 2019-09-26 01:27:41.000 269 33832.63 263.97 17133.43 88888.00 2019-09-26 01:27:42.000 269 33832.63 263.94 17133.42 88888.00 2019-09-26 01:27:43.000 269 33832.59 263.91 17133.41 88888.00 2019-09-26 01:27:44.000 269 33832.53 263.91 17133.39 88888.00 2019-09-26 01:27:45.000 269 33832.50 263.92 17133.42 37923.92 2019-09-26 01:27:46.000 269 33832.52 263.97 17133.39 88888.00 2019-09-26 01:27:47.000 269 33832.51 263.97 17133.44 88888.00 2019-09-26 01:27:48.000 269 33832.48 264.00 17133.41 88888.00 2019-09-26 01:27:49.000 269 33832.46 264.00 17133.44 88888.00 2019-09-26 01:27:50.000 269 33832.43 264.03 17133.45 37923.92 2019-09-26 01:27:51.000 269 33832.46 264.08 17133.46 88888.00 2019-09-26 01:27:52.000 269 33832.44 264.05 17133.43 88888.00 2019-09-26 01:27:53.000 269 33832.44 264.03 17133.41 88888.00 2019-09-26 01:27:54.000 269 33832.46 264.03 17133.41 88888.00 2019-09-26 01:27:55.000 269 33832.46 264.08 17133.42 37923.81 2019-09-26 01:27:56.000 269 33832.47 264.07 17133.49 88888.00 2019-09-26 01:27:57.000 269 33832.46 264.07 17133.49 88888.00 2019-09-26 01:27:58.000 269 33832.48 264.06 17133.47 88888.00 2019-09-26 01:27:59.000 269 33832.49 264.05 17133.48 88888.00 2019-09-26 01:28:00.000 269 33832.47 264.07 17133.49 37923.85 2019-09-26 01:28:01.000 269 33832.45 264.02 17133.45 88888.00 2019-09-26 01:28:02.000 269 33832.41 264.03 17133.45 88888.00 2019-09-26 01:28:03.000 269 33832.40 264.00 17133.49 88888.00 2019-09-26 01:28:04.000 269 33832.40 264.06 17133.47 88888.00 2019-09-26 01:28:05.000 269 33832.41 264.11 17133.48 37923.72 2019-09-26 01:28:06.000 269 33832.40 264.11 17133.46 88888.00 2019-09-26 01:28:07.000 269 33832.43 264.11 17133.43 88888.00 2019-09-26 01:28:08.000 269 33832.41 264.11 17133.46 88888.00 2019-09-26 01:28:09.000 269 33832.40 264.11 17133.47 88888.00 2019-09-26 01:28:10.000 269 33832.36 264.10 17133.44 37923.77 2019-09-26 01:28:11.000 269 33832.39 264.11 17133.40 88888.00 2019-09-26 01:28:12.000 269 33832.39 264.10 17133.40 88888.00 2019-09-26 01:28:13.000 269 33832.38 264.07 17133.41 88888.00 2019-09-26 01:28:14.000 269 33832.38 264.02 17133.43 88888.00 2019-09-26 01:28:15.000 269 33832.38 264.03 17133.38 37923.74 2019-09-26 01:28:16.000 269 33832.34 264.05 17133.43 88888.00 2019-09-26 01:28:17.000 269 33832.30 264.08 17133.42 88888.00 2019-09-26 01:28:18.000 269 33832.31 264.05 17133.41 88888.00 2019-09-26 01:28:19.000 269 33832.32 264.02 17133.43 88888.00 2019-09-26 01:28:20.000 269 33832.35 264.03 17133.44 37923.65 2019-09-26 01:28:21.000 269 33832.30 264.07 17133.43 88888.00 2019-09-26 01:28:22.000 269 33832.29 264.10 17133.41 88888.00 2019-09-26 01:28:23.000 269 33832.32 264.09 17133.44 88888.00 2019-09-26 01:28:24.000 269 33832.29 264.08 17133.47 88888.00 2019-09-26 01:28:25.000 269 33832.33 264.05 17133.46 37923.63 2019-09-26 01:28:26.000 269 33832.35 264.07 17133.45 88888.00 2019-09-26 01:28:27.000 269 33832.27 264.07 17133.46 88888.00 2019-09-26 01:28:28.000 269 33832.28 264.07 17133.46 88888.00 2019-09-26 01:28:29.000 269 33832.31 264.05 17133.48 88888.00 2019-09-26 01:28:30.000 269 33832.31 264.05 17133.51 37923.60 2019-09-26 01:28:31.000 269 33832.30 264.04 17133.46 88888.00 2019-09-26 01:28:32.000 269 33832.29 264.01 17133.42 88888.00 2019-09-26 01:28:33.000 269 33832.30 264.03 17133.42 88888.00 2019-09-26 01:28:34.000 269 33832.29 264.08 17133.41 88888.00 2019-09-26 01:28:35.000 269 33832.26 264.06 17133.39 37923.70 2019-09-26 01:28:36.000 269 33832.27 264.04 17133.42 88888.00 2019-09-26 01:28:37.000 269 33832.26 264.07 17133.41 88888.00 2019-09-26 01:28:38.000 269 33832.27 264.03 17133.37 88888.00 2019-09-26 01:28:39.000 269 33832.26 264.01 17133.41 88888.00 2019-09-26 01:28:40.000 269 33832.26 264.03 17133.42 37923.63 2019-09-26 01:28:41.000 269 33832.25 264.00 17133.40 88888.00 2019-09-26 01:28:42.000 269 33832.26 264.04 17133.41 88888.00 2019-09-26 01:28:43.000 269 33832.24 264.03 17133.41 88888.00 2019-09-26 01:28:44.000 269 33832.26 264.07 17133.42 88888.00 2019-09-26 01:28:45.000 269 33832.29 264.10 17133.42 37923.70 2019-09-26 01:28:46.000 269 33832.29 264.12 17133.45 88888.00 2019-09-26 01:28:47.000 269 33832.30 264.09 17133.47 88888.00 2019-09-26 01:28:48.000 269 33832.31 264.08 17133.49 88888.00 2019-09-26 01:28:49.000 269 33832.33 264.08 17133.49 88888.00 2019-09-26 01:28:50.000 269 33832.31 264.05 17133.49 37923.64 2019-09-26 01:28:51.000 269 33832.28 264.07 17133.49 88888.00 2019-09-26 01:28:52.000 269 33832.28 264.06 17133.45 88888.00 2019-09-26 01:28:53.000 269 33832.29 264.08 17133.45 88888.00 2019-09-26 01:28:54.000 269 33832.30 264.10 17133.46 88888.00 2019-09-26 01:28:55.000 269 33832.30 264.12 17133.46 37923.58 2019-09-26 01:28:56.000 269 33832.29 264.12 17133.52 88888.00 2019-09-26 01:28:57.000 269 33832.26 264.13 17133.52 88888.00 2019-09-26 01:28:58.000 269 33832.25 264.11 17133.48 88888.00 2019-09-26 01:28:59.000 269 33832.22 264.14 17133.52 88888.00 2019-09-26 01:29:00.000 269 33832.22 264.13 17133.50 37923.66 2019-09-26 01:29:01.000 269 33832.23 264.08 17133.47 88888.00 2019-09-26 01:29:02.000 269 33832.24 264.08 17133.48 88888.00 2019-09-26 01:29:03.000 269 33832.24 264.08 17133.49 88888.00 2019-09-26 01:29:04.000 269 33832.22 264.07 17133.52 88888.00 2019-09-26 01:29:05.000 269 33832.26 264.10 17133.50 37923.66 2019-09-26 01:29:06.000 269 33832.25 264.12 17133.53 88888.00 2019-09-26 01:29:07.000 269 33832.24 264.14 17133.53 88888.00 2019-09-26 01:29:08.000 269 33832.18 264.10 17133.49 88888.00 2019-09-26 01:29:09.000 269 33832.17 264.13 17133.48 88888.00 2019-09-26 01:29:10.000 269 33832.19 264.15 17133.48 37923.58 2019-09-26 01:29:11.000 269 33832.17 264.10 17133.49 88888.00 2019-09-26 01:29:12.000 269 33832.17 264.13 17133.49 88888.00 2019-09-26 01:29:13.000 269 33832.18 264.17 17133.52 88888.00 2019-09-26 01:29:14.000 269 33832.20 264.21 17133.54 88888.00 2019-09-26 01:29:15.000 269 33832.20 264.20 17133.53 37923.53 2019-09-26 01:29:16.000 269 33832.19 264.19 17133.55 88888.00 2019-09-26 01:29:17.000 269 33832.21 264.16 17133.55 88888.00 2019-09-26 01:29:18.000 269 33832.15 264.21 17133.56 88888.00 2019-09-26 01:29:19.000 269 33832.15 264.22 17133.53 88888.00 2019-09-26 01:29:20.000 269 33832.15 264.18 17133.52 37923.61 2019-09-26 01:29:21.000 269 33832.12 264.23 17133.52 88888.00 2019-09-26 01:29:22.000 269 33832.11 264.20 17133.50 88888.00 2019-09-26 01:29:23.000 269 33832.07 264.20 17133.51 88888.00 2019-09-26 01:29:24.000 269 33832.08 264.21 17133.50 88888.00 2019-09-26 01:29:25.000 269 33832.05 264.24 17133.53 37923.45 2019-09-26 01:29:26.000 269 33832.03 264.21 17133.52 88888.00 2019-09-26 01:29:27.000 269 33832.00 264.18 17133.51 88888.00 2019-09-26 01:29:28.000 269 33831.97 264.17 17133.51 88888.00 2019-09-26 01:29:29.000 269 33832.03 264.21 17133.49 88888.00 2019-09-26 01:29:30.000 269 33832.00 264.20 17133.45 37923.45 2019-09-26 01:29:31.000 269 33831.96 264.18 17133.43 88888.00 2019-09-26 01:29:32.000 269 33832.04 264.15 17133.44 88888.00 2019-09-26 01:29:33.000 269 33832.06 264.18 17133.46 88888.00 2019-09-26 01:29:34.000 269 33832.01 264.16 17133.50 88888.00 2019-09-26 01:29:35.000 269 33831.99 264.17 17133.52 37923.48 2019-09-26 01:29:36.000 269 33832.02 264.17 17133.52 88888.00 2019-09-26 01:29:37.000 269 33832.04 264.17 17133.48 88888.00 2019-09-26 01:29:38.000 269 33832.02 264.16 17133.50 88888.00 2019-09-26 01:29:39.000 269 33831.99 264.19 17133.54 88888.00 2019-09-26 01:29:40.000 269 33831.96 264.21 17133.51 37923.39 2019-09-26 01:29:41.000 269 33831.96 264.19 17133.55 88888.00 2019-09-26 01:29:42.000 269 33831.91 264.17 17133.52 88888.00 2019-09-26 01:29:43.000 269 33831.91 264.17 17133.55 88888.00 2019-09-26 01:29:44.000 269 33831.94 264.17 17133.56 88888.00 2019-09-26 01:29:45.000 269 33831.93 264.22 17133.51 37923.42 2019-09-26 01:29:46.000 269 33831.89 264.20 17133.49 88888.00 2019-09-26 01:29:47.000 269 33831.93 264.20 17133.54 88888.00 2019-09-26 01:29:48.000 269 33831.88 264.23 17133.55 88888.00 2019-09-26 01:29:49.000 269 33831.86 264.25 17133.54 88888.00 2019-09-26 01:29:50.000 269 33831.87 264.26 17133.57 37923.39 2019-09-26 01:29:51.000 269 33831.92 264.27 17133.55 88888.00 2019-09-26 01:29:52.000 269 33831.91 264.28 17133.55 88888.00 2019-09-26 01:29:53.000 269 33831.90 264.28 17133.54 88888.00 2019-09-26 01:29:54.000 269 33831.86 264.24 17133.48 88888.00 2019-09-26 01:29:55.000 269 33831.87 264.23 17133.45 37923.29 2019-09-26 01:29:56.000 269 33831.89 264.25 17133.50 88888.00 2019-09-26 01:29:57.000 269 33831.89 264.26 17133.51 88888.00 2019-09-26 01:29:58.000 269 33831.89 264.25 17133.53 88888.00 2019-09-26 01:29:59.000 269 33831.88 264.28 17133.54 88888.00 2019-09-26 01:30:00.000 269 33831.88 264.25 17133.49 37923.31 2019-09-26 01:30:01.000 269 33831.88 264.23 17133.50 88888.00 2019-09-26 01:30:02.000 269 33831.88 264.23 17133.50 88888.00 2019-09-26 01:30:03.000 269 33831.92 264.21 17133.48 88888.00 2019-09-26 01:30:04.000 269 33831.87 264.23 17133.49 88888.00 2019-09-26 01:30:05.000 269 33831.87 264.25 17133.46 37923.24 2019-09-26 01:30:06.000 269 33831.89 264.24 17133.46 88888.00 2019-09-26 01:30:07.000 269 33831.90 264.22 17133.49 88888.00 2019-09-26 01:30:08.000 269 33831.92 264.18 17133.51 88888.00 2019-09-26 01:30:09.000 269 33831.92 264.20 17133.48 88888.00 2019-09-26 01:30:10.000 269 33831.89 264.22 17133.48 37923.39 2019-09-26 01:30:11.000 269 33831.88 264.20 17133.50 88888.00 2019-09-26 01:30:12.000 269 33831.88 264.19 17133.50 88888.00 2019-09-26 01:30:13.000 269 33831.91 264.22 17133.50 88888.00 2019-09-26 01:30:14.000 269 33831.92 264.23 17133.47 88888.00 2019-09-26 01:30:15.000 269 33831.87 264.22 17133.44 37923.32 2019-09-26 01:30:16.000 269 33831.88 264.24 17133.46 88888.00 2019-09-26 01:30:17.000 269 33831.90 264.19 17133.49 88888.00 2019-09-26 01:30:18.000 269 33831.90 264.18 17133.49 88888.00 2019-09-26 01:30:19.000 269 33831.88 264.20 17133.49 88888.00 2019-09-26 01:30:20.000 269 33831.89 264.20 17133.46 37923.30 2019-09-26 01:30:21.000 269 33831.88 264.26 17133.50 88888.00 2019-09-26 01:30:22.000 269 33831.85 264.25 17133.54 88888.00 2019-09-26 01:30:23.000 269 33831.90 264.26 17133.55 88888.00 2019-09-26 01:30:24.000 269 33831.90 264.23 17133.55 88888.00 2019-09-26 01:30:25.000 269 33831.91 264.26 17133.56 37923.38 2019-09-26 01:30:26.000 269 33831.91 264.30 17133.56 88888.00 2019-09-26 01:30:27.000 269 33831.90 264.28 17133.55 88888.00 2019-09-26 01:30:28.000 269 33831.89 264.24 17133.55 88888.00 2019-09-26 01:30:29.000 269 33832.00 264.24 17133.51 88888.00 2019-09-26 01:30:30.000 269 33831.97 264.23 17133.55 37923.33 2019-09-26 01:30:31.000 269 33831.94 264.23 17133.56 88888.00 2019-09-26 01:30:32.000 269 33831.93 264.23 17133.51 88888.00 2019-09-26 01:30:33.000 269 33831.94 264.24 17133.50 88888.00 2019-09-26 01:30:34.000 269 33831.93 264.23 17133.51 88888.00 2019-09-26 01:30:35.000 269 33831.92 264.23 17133.47 37923.34 2019-09-26 01:30:36.000 269 33831.94 264.23 17133.49 88888.00 2019-09-26 01:30:37.000 269 33831.98 264.25 17133.48 88888.00 2019-09-26 01:30:38.000 269 33831.98 264.23 17133.46 88888.00 2019-09-26 01:30:39.000 269 33831.94 264.23 17133.48 88888.00 2019-09-26 01:30:40.000 269 33831.94 264.21 17133.48 37923.28 2019-09-26 01:30:41.000 269 33831.95 264.21 17133.49 88888.00 2019-09-26 01:30:42.000 269 33831.98 264.20 17133.48 88888.00 2019-09-26 01:30:43.000 269 33831.96 264.20 17133.46 88888.00 2019-09-26 01:30:44.000 269 33831.90 264.19 17133.44 88888.00 2019-09-26 01:30:45.000 269 33831.96 264.21 17133.45 37923.35 2019-09-26 01:30:46.000 269 33832.00 264.19 17133.47 88888.00 2019-09-26 01:30:47.000 269 33832.01 264.15 17133.42 88888.00 2019-09-26 01:30:48.000 269 33832.02 264.13 17133.41 88888.00 2019-09-26 01:30:49.000 269 33832.01 264.18 17133.44 88888.00 2019-09-26 01:30:50.000 269 33832.00 264.17 17133.42 37923.49 2019-09-26 01:30:51.000 269 33832.03 264.15 17133.44 88888.00 2019-09-26 01:30:52.000 269 33832.03 264.18 17133.42 88888.00 2019-09-26 01:30:53.000 269 33832.06 264.19 17133.42 88888.00 2019-09-26 01:30:54.000 269 33832.06 264.19 17133.44 88888.00 2019-09-26 01:30:55.000 269 33832.07 264.18 17133.47 37923.47 2019-09-26 01:30:56.000 269 33832.05 264.18 17133.46 88888.00 2019-09-26 01:30:57.000 269 33832.05 264.18 17133.46 88888.00 2019-09-26 01:30:58.000 269 33832.11 264.19 17133.40 88888.00 2019-09-26 01:30:59.000 269 33832.12 264.23 17133.40 88888.00 2019-09-26 01:31:00.000 269 33832.06 264.24 17133.43 37923.48 2019-09-26 01:31:01.000 269 33832.04 264.24 17133.44 88888.00 2019-09-26 01:31:02.000 269 33832.08 264.21 17133.45 88888.00 2019-09-26 01:31:03.000 269 33832.07 264.16 17133.47 88888.00 2019-09-26 01:31:04.000 269 33832.11 264.13 17133.48 88888.00 2019-09-26 01:31:05.000 269 33832.11 264.13 17133.48 37923.45 2019-09-26 01:31:06.000 269 33832.08 264.08 17133.48 88888.00 2019-09-26 01:31:07.000 269 33832.08 264.06 17133.49 88888.00 2019-09-26 01:31:08.000 269 33832.09 264.07 17133.48 88888.00 2019-09-26 01:31:09.000 269 33832.11 264.08 17133.47 88888.00 2019-09-26 01:31:10.000 269 33832.13 264.10 17133.51 37923.46 2019-09-26 01:31:11.000 269 33832.13 264.07 17133.47 88888.00 2019-09-26 01:31:12.000 269 33832.11 264.07 17133.45 88888.00 2019-09-26 01:31:13.000 269 33832.08 264.12 17133.47 88888.00 2019-09-26 01:31:14.000 269 33832.05 264.12 17133.46 88888.00 2019-09-26 01:31:15.000 269 33832.04 264.13 17133.46 37923.47 2019-09-26 01:31:16.000 269 33832.09 264.13 17133.46 88888.00 2019-09-26 01:31:17.000 269 33832.10 264.04 17133.41 88888.00 2019-09-26 01:31:18.000 269 33832.02 264.02 17133.43 88888.00 2019-09-26 01:31:19.000 269 33831.98 264.04 17133.43 88888.00 2019-09-26 01:31:20.000 269 33832.03 264.03 17133.45 37923.51 2019-09-26 01:31:21.000 269 33832.02 263.98 17133.50 88888.00 2019-09-26 01:31:22.000 269 33832.03 264.01 17133.49 88888.00 2019-09-26 01:31:23.000 269 33832.02 264.05 17133.51 88888.00 2019-09-26 01:31:24.000 269 33832.05 264.06 17133.55 88888.00 2019-09-26 01:31:25.000 269 33832.07 264.05 17133.52 37923.54 2019-09-26 01:31:26.000 269 33832.05 264.08 17133.51 88888.00 2019-09-26 01:31:27.000 269 33832.04 264.08 17133.52 88888.00 2019-09-26 01:31:28.000 269 33832.01 264.05 17133.51 88888.00 2019-09-26 01:31:29.000 269 33832.01 264.04 17133.52 88888.00 2019-09-26 01:31:30.000 269 33832.02 264.04 17133.55 37923.46 2019-09-26 01:31:31.000 269 33831.97 264.05 17133.56 88888.00 2019-09-26 01:31:32.000 269 33831.96 264.06 17133.54 88888.00 2019-09-26 01:31:33.000 269 33831.99 264.09 17133.51 88888.00 2019-09-26 01:31:34.000 269 33831.98 264.05 17133.48 88888.00 2019-09-26 01:31:35.000 269 33831.94 264.04 17133.51 37923.49 2019-09-26 01:31:36.000 269 33831.92 264.00 17133.49 88888.00 2019-09-26 01:31:37.000 269 33831.96 263.99 17133.47 88888.00 2019-09-26 01:31:38.000 269 33831.98 263.96 17133.46 88888.00 2019-09-26 01:31:39.000 269 33831.98 263.98 17133.53 88888.00 2019-09-26 01:31:40.000 269 33831.96 263.98 17133.53 37923.48 2019-09-26 01:31:41.000 269 33832.01 263.97 17133.52 88888.00 2019-09-26 01:31:42.000 269 33831.98 263.94 17133.52 88888.00 2019-09-26 01:31:43.000 269 33831.98 263.91 17133.47 88888.00 2019-09-26 01:31:44.000 269 33832.00 263.88 17133.47 88888.00 2019-09-26 01:31:45.000 269 33832.02 263.90 17133.52 37923.53 2019-09-26 01:31:46.000 269 33832.01 263.91 17133.52 88888.00 2019-09-26 01:31:47.000 269 33832.00 263.94 17133.49 88888.00 2019-09-26 01:31:48.000 269 33832.00 263.98 17133.52 88888.00 2019-09-26 01:31:49.000 269 33832.01 263.97 17133.54 88888.00 2019-09-26 01:31:50.000 269 33832.05 263.98 17133.55 37923.55 2019-09-26 01:31:51.000 269 33832.06 263.96 17133.52 88888.00 2019-09-26 01:31:52.000 269 33832.03 263.95 17133.50 88888.00 2019-09-26 01:31:53.000 269 33832.08 263.99 17133.52 88888.00 2019-09-26 01:31:54.000 269 33832.09 263.98 17133.54 88888.00 2019-09-26 01:31:55.000 269 33832.09 263.95 17133.56 37923.53 2019-09-26 01:31:56.000 269 33832.12 263.93 17133.53 88888.00 2019-09-26 01:31:57.000 269 33832.11 263.92 17133.55 88888.00 2019-09-26 01:31:58.000 269 33832.13 263.90 17133.56 88888.00 2019-09-26 01:31:59.000 269 33832.17 263.95 17133.57 88888.00 2019-09-26 01:32:00.000 269 33832.20 263.92 17133.55 37923.56 2019-09-26 01:32:01.000 269 33832.23 263.94 17133.52 88888.00 2019-09-26 01:32:02.000 269 33832.27 263.94 17133.49 88888.00 2019-09-26 01:32:03.000 269 33832.24 263.92 17133.48 88888.00 2019-09-26 01:32:04.000 269 33832.24 263.93 17133.47 88888.00 2019-09-26 01:32:05.000 269 33832.24 263.97 17133.51 37923.64 2019-09-26 01:32:06.000 269 33832.22 263.99 17133.52 88888.00 2019-09-26 01:32:07.000 269 33832.23 263.97 17133.54 88888.00 2019-09-26 01:32:08.000 269 33832.24 263.93 17133.54 88888.00 2019-09-26 01:32:09.000 269 33832.26 263.90 17133.55 88888.00 2019-09-26 01:32:10.000 269 33832.25 263.88 17133.54 37923.69 2019-09-26 01:32:11.000 269 33832.28 263.83 17133.50 88888.00 2019-09-26 01:32:12.000 269 33832.31 263.85 17133.52 88888.00 2019-09-26 01:32:13.000 269 33832.32 263.86 17133.53 88888.00 2019-09-26 01:32:14.000 269 33832.33 263.85 17133.50 88888.00 2019-09-26 01:32:15.000 269 33832.33 263.82 17133.54 37923.71 2019-09-26 01:32:16.000 269 33832.35 263.84 17133.55 88888.00 2019-09-26 01:32:17.000 269 33832.41 263.77 17133.54 88888.00 2019-09-26 01:32:18.000 269 33832.45 263.77 17133.53 88888.00 2019-09-26 01:32:19.000 269 33832.51 263.82 17133.53 88888.00 2019-09-26 01:32:20.000 269 33832.47 263.82 17133.52 37923.86 2019-09-26 01:32:21.000 269 33832.54 263.79 17133.52 88888.00 2019-09-26 01:32:22.000 269 33832.56 263.76 17133.52 88888.00 2019-09-26 01:32:23.000 269 33832.56 263.76 17133.55 88888.00 2019-09-26 01:32:24.000 269 33832.49 263.77 17133.56 88888.00 2019-09-26 01:32:25.000 269 33832.54 263.75 17133.52 37923.91 2019-09-26 01:32:26.000 269 33832.59 263.74 17133.53 88888.00 2019-09-26 01:32:27.000 269 33832.61 263.77 17133.51 88888.00 2019-09-26 01:32:28.000 269 33832.61 263.77 17133.50 88888.00 2019-09-26 01:32:29.000 269 33832.62 263.72 17133.48 88888.00 2019-09-26 01:32:30.000 269 33832.68 263.66 17133.51 37924.03 2019-09-26 01:32:31.000 269 33832.70 263.67 17133.50 88888.00 2019-09-26 01:32:32.000 269 33832.69 263.68 17133.44 88888.00 2019-09-26 01:32:33.000 269 33832.73 263.69 17133.46 88888.00 2019-09-26 01:32:34.000 269 33832.72 263.69 17133.46 88888.00 2019-09-26 01:32:35.000 269 33832.72 263.64 17133.48 37924.03 2019-09-26 01:32:36.000 269 33832.75 263.64 17133.47 88888.00 2019-09-26 01:32:37.000 269 33832.79 263.64 17133.43 88888.00 2019-09-26 01:32:38.000 269 33832.79 263.64 17133.41 88888.00 2019-09-26 01:32:39.000 269 33832.77 263.63 17133.42 88888.00 2019-09-26 01:32:40.000 269 33832.76 263.63 17133.44 37924.14 2019-09-26 01:32:41.000 269 33832.80 263.66 17133.43 88888.00 2019-09-26 01:32:42.000 269 33832.82 263.63 17133.43 88888.00 2019-09-26 01:32:43.000 269 33832.83 263.67 17133.43 88888.00 2019-09-26 01:32:44.000 269 33832.83 263.67 17133.42 88888.00 2019-09-26 01:32:45.000 269 33832.80 263.64 17133.44 37924.11 2019-09-26 01:32:46.000 269 33832.79 263.59 17133.41 88888.00 2019-09-26 01:32:47.000 269 33832.81 263.60 17133.44 88888.00 2019-09-26 01:32:48.000 269 33832.83 263.60 17133.41 88888.00 2019-09-26 01:32:49.000 269 33832.82 263.61 17133.41 88888.00 2019-09-26 01:32:50.000 269 33832.81 263.61 17133.40 37924.13 2019-09-26 01:32:51.000 269 33832.79 263.58 17133.42 88888.00 2019-09-26 01:32:52.000 269 33832.76 263.59 17133.41 88888.00 2019-09-26 01:32:53.000 269 33832.80 263.57 17133.42 88888.00 2019-09-26 01:32:54.000 269 33832.85 263.57 17133.43 88888.00 2019-09-26 01:32:55.000 269 33832.83 263.57 17133.41 37924.22 2019-09-26 01:32:56.000 269 33832.81 263.57 17133.45 88888.00 2019-09-26 01:32:57.000 269 33832.84 263.57 17133.43 88888.00 2019-09-26 01:32:58.000 269 33832.81 263.58 17133.40 88888.00 2019-09-26 01:32:59.000 269 33832.81 263.55 17133.40 88888.00 2019-09-26 01:33:00.000 269 33832.84 263.58 17133.40 37924.18 2019-09-26 01:33:01.000 269 33832.81 263.58 17133.43 88888.00 2019-09-26 01:33:02.000 269 33832.77 263.55 17133.46 88888.00 2019-09-26 01:33:03.000 269 33832.75 263.52 17133.48 88888.00 2019-09-26 01:33:04.000 269 33832.77 263.50 17133.52 88888.00 2019-09-26 01:33:05.000 269 33832.75 263.54 17133.56 37924.15 2019-09-26 01:33:06.000 269 33832.77 263.55 17133.54 88888.00 2019-09-26 01:33:07.000 269 33832.79 263.53 17133.54 88888.00 2019-09-26 01:33:08.000 269 33832.76 263.54 17133.51 88888.00 2019-09-26 01:33:09.000 269 33832.75 263.53 17133.48 88888.00 2019-09-26 01:33:10.000 269 33832.76 263.52 17133.48 37924.19 2019-09-26 01:33:11.000 269 33832.77 263.51 17133.48 88888.00 2019-09-26 01:33:12.000 269 33832.74 263.49 17133.47 88888.00 2019-09-26 01:33:13.000 269 33832.68 263.47 17133.46 88888.00 2019-09-26 01:33:14.000 269 33832.69 263.49 17133.42 88888.00 2019-09-26 01:33:15.000 269 33832.77 263.50 17133.43 37924.18 2019-09-26 01:33:16.000 269 33832.75 263.46 17133.41 88888.00 2019-09-26 01:33:17.000 269 33832.75 263.46 17133.40 88888.00 2019-09-26 01:33:18.000 269 33832.76 263.42 17133.42 88888.00 2019-09-26 01:33:19.000 269 33832.80 263.43 17133.45 88888.00 2019-09-26 01:33:20.000 269 33832.80 263.45 17133.48 37924.16 2019-09-26 01:33:21.000 269 33832.78 263.47 17133.50 88888.00 2019-09-26 01:33:22.000 269 33832.77 263.43 17133.46 88888.00 2019-09-26 01:33:23.000 269 33832.73 263.40 17133.40 88888.00 2019-09-26 01:33:24.000 269 33832.77 263.39 17133.42 88888.00 2019-09-26 01:33:25.000 269 33832.82 263.40 17133.45 37924.15 2019-09-26 01:33:26.000 269 33832.80 263.38 17133.47 88888.00 2019-09-26 01:33:27.000 269 33832.77 263.34 17133.45 88888.00 2019-09-26 01:33:28.000 269 33832.78 263.37 17133.44 88888.00 2019-09-26 01:33:29.000 269 33832.78 263.34 17133.46 88888.00 2019-09-26 01:33:30.000 269 33832.78 263.32 17133.49 37924.15 2019-09-26 01:33:31.000 269 33832.80 263.34 17133.47 88888.00 2019-09-26 01:33:32.000 269 33832.76 263.33 17133.48 88888.00 2019-09-26 01:33:33.000 269 33832.72 263.37 17133.49 88888.00 2019-09-26 01:33:34.000 269 33832.75 263.35 17133.47 88888.00 2019-09-26 01:33:35.000 269 33832.77 263.39 17133.46 37924.18 2019-09-26 01:33:36.000 269 33832.75 263.39 17133.47 88888.00 2019-09-26 01:33:37.000 269 33832.73 263.39 17133.51 88888.00 2019-09-26 01:33:38.000 269 33832.73 263.37 17133.52 88888.00 2019-09-26 01:33:39.000 269 33832.73 263.34 17133.52 88888.00 2019-09-26 01:33:40.000 269 33832.72 263.33 17133.47 37924.08 2019-09-26 01:33:41.000 269 33832.71 263.31 17133.45 88888.00 2019-09-26 01:33:42.000 269 33832.73 263.32 17133.45 88888.00 2019-09-26 01:33:43.000 269 33832.73 263.34 17133.45 88888.00 2019-09-26 01:33:44.000 269 33832.75 263.33 17133.43 88888.00 2019-09-26 01:33:45.000 269 33832.73 263.33 17133.41 37924.16 2019-09-26 01:33:46.000 269 33832.72 263.34 17133.43 88888.00 2019-09-26 01:33:47.000 269 33832.67 263.36 17133.45 88888.00 2019-09-26 01:33:48.000 269 33832.67 263.34 17133.45 88888.00 2019-09-26 01:33:49.000 269 33832.71 263.31 17133.39 88888.00 2019-09-26 01:33:50.000 269 33832.70 263.32 17133.41 37924.09 2019-09-26 01:33:51.000 269 33832.72 263.27 17133.45 88888.00 2019-09-26 01:33:52.000 269 33832.73 263.26 17133.50 88888.00 2019-09-26 01:33:53.000 269 33832.71 263.27 17133.47 88888.00 2019-09-26 01:33:54.000 269 33832.73 263.27 17133.45 88888.00 2019-09-26 01:33:55.000 269 33832.75 263.25 17133.48 37924.18 2019-09-26 01:33:56.000 269 33832.78 263.25 17133.46 88888.00 2019-09-26 01:33:57.000 269 33832.75 263.26 17133.44 88888.00 2019-09-26 01:33:58.000 269 33832.78 263.24 17133.45 88888.00 2019-09-26 01:33:59.000 269 33832.81 263.22 17133.44 88888.00 2019-09-26 01:34:00.000 269 33832.84 263.18 17133.44 37924.18 2019-09-26 01:34:01.000 269 33832.82 263.15 17133.42 88888.00 2019-09-26 01:34:02.000 269 33832.81 263.17 17133.41 88888.00 2019-09-26 01:34:03.000 269 33832.83 263.17 17133.42 88888.00 2019-09-26 01:34:04.000 269 33832.85 263.18 17133.45 88888.00 2019-09-26 01:34:05.000 269 33832.84 263.14 17133.44 37924.13 2019-09-26 01:34:06.000 269 33832.86 263.12 17133.46 88888.00 2019-09-26 01:34:07.000 269 33832.88 263.12 17133.47 88888.00 2019-09-26 01:34:08.000 269 33832.88 263.11 17133.47 88888.00 2019-09-26 01:34:09.000 269 33832.84 263.12 17133.44 88888.00 2019-09-26 01:34:10.000 269 33832.81 263.08 17133.42 37924.31 2019-09-26 01:34:11.000 269 33832.83 263.04 17133.43 88888.00 2019-09-26 01:34:12.000 269 33832.83 263.05 17133.43 88888.00 2019-09-26 01:34:13.000 269 33832.87 263.04 17133.45 88888.00 2019-09-26 01:34:14.000 269 33832.91 263.05 17133.44 88888.00 2019-09-26 01:34:15.000 269 33832.96 263.06 17133.43 37924.27 2019-09-26 01:34:16.000 269 33832.97 263.02 17133.42 88888.00 2019-09-26 01:34:17.000 269 33833.02 263.01 17133.44 88888.00 2019-09-26 01:34:18.000 269 33832.99 263.00 17133.45 88888.00 2019-09-26 01:34:19.000 269 33833.00 263.01 17133.47 88888.00 2019-09-26 01:34:20.000 269 33833.01 263.04 17133.48 37924.29 2019-09-26 01:34:21.000 269 33833.00 263.05 17133.42 88888.00 2019-09-26 01:34:22.000 269 33833.03 263.06 17133.45 88888.00 2019-09-26 01:34:23.000 269 33833.03 263.03 17133.50 88888.00 2019-09-26 01:34:24.000 269 33833.02 263.07 17133.50 88888.00 2019-09-26 01:34:25.000 269 33833.06 263.09 17133.49 37924.32 2019-09-26 01:34:26.000 269 33833.07 263.00 17133.44 88888.00 2019-09-26 01:34:27.000 269 33833.09 262.96 17133.46 88888.00 2019-09-26 01:34:28.000 269 33833.08 262.98 17133.51 88888.00 2019-09-26 01:34:29.000 269 33833.07 262.96 17133.51 88888.00 2019-09-26 01:34:30.000 269 33833.12 262.94 17133.52 37924.47 2019-09-26 01:34:31.000 269 33833.13 262.93 17133.50 88888.00 2019-09-26 01:34:32.000 269 33833.13 262.91 17133.48 88888.00 2019-09-26 01:34:33.000 269 33833.15 262.93 17133.46 88888.00 2019-09-26 01:34:34.000 269 33833.12 262.93 17133.49 88888.00 2019-09-26 01:34:35.000 269 33833.10 262.95 17133.47 37924.38 2019-09-26 01:34:36.000 269 33833.06 262.98 17133.44 88888.00 2019-09-26 01:34:37.000 269 33833.08 262.99 17133.47 88888.00 2019-09-26 01:34:38.000 269 33833.14 262.98 17133.53 88888.00 2019-09-26 01:34:39.000 269 33833.14 262.97 17133.55 88888.00 2019-09-26 01:34:40.000 269 33833.13 262.96 17133.54 37924.45 2019-09-26 01:34:41.000 269 33833.13 262.98 17133.54 88888.00 2019-09-26 01:34:42.000 269 33833.14 262.97 17133.52 88888.00 2019-09-26 01:34:43.000 269 33833.13 262.97 17133.48 88888.00 2019-09-26 01:34:44.000 269 33833.15 262.98 17133.47 88888.00 2019-09-26 01:34:45.000 269 33833.15 263.00 17133.47 37924.42 2019-09-26 01:34:46.000 269 33833.15 262.97 17133.44 88888.00 2019-09-26 01:34:47.000 269 33833.15 262.96 17133.44 88888.00 2019-09-26 01:34:48.000 269 33833.14 262.98 17133.46 88888.00 2019-09-26 01:34:49.000 269 33833.14 263.01 17133.48 88888.00 2019-09-26 01:34:50.000 269 33833.15 262.97 17133.47 37924.49 2019-09-26 01:34:51.000 269 33833.18 262.97 17133.49 88888.00 2019-09-26 01:34:52.000 269 33833.17 262.99 17133.47 88888.00 2019-09-26 01:34:53.000 269 33833.15 262.97 17133.50 88888.00 2019-09-26 01:34:54.000 269 33833.14 262.96 17133.48 88888.00 2019-09-26 01:34:55.000 269 33833.15 263.00 17133.48 37924.51 2019-09-26 01:34:56.000 269 33833.13 262.99 17133.50 88888.00 2019-09-26 01:34:57.000 269 33833.12 262.99 17133.48 88888.00 2019-09-26 01:34:58.000 269 33833.06 262.96 17133.51 88888.00 2019-09-26 01:34:59.000 269 33833.04 262.98 17133.48 88888.00 2019-09-26 01:35:00.000 269 33833.06 262.97 17133.50 37924.45 2019-09-26 01:35:01.000 269 33833.06 263.00 17133.50 88888.00 2019-09-26 01:35:02.000 269 33833.08 263.01 17133.47 88888.00 2019-09-26 01:35:03.000 269 33833.12 263.01 17133.46 88888.00 2019-09-26 01:35:04.000 269 33833.10 262.99 17133.46 88888.00 2019-09-26 01:35:05.000 269 33833.06 263.02 17133.46 37924.48 2019-09-26 01:35:06.000 269 33833.05 263.04 17133.47 88888.00 2019-09-26 01:35:07.000 269 33833.03 263.04 17133.46 88888.00 2019-09-26 01:35:08.000 269 33833.03 263.01 17133.47 88888.00 2019-09-26 01:35:09.000 269 33833.04 263.01 17133.50 88888.00 2019-09-26 01:35:10.000 269 33833.02 263.00 17133.49 37924.50 2019-09-26 01:35:11.000 269 33833.02 262.99 17133.48 88888.00 2019-09-26 01:35:12.000 269 33833.02 263.00 17133.52 88888.00 2019-09-26 01:35:13.000 269 33833.01 263.01 17133.50 88888.00 2019-09-26 01:35:14.000 269 33833.04 263.02 17133.48 88888.00 2019-09-26 01:35:15.000 269 33833.02 263.01 17133.50 37924.42 2019-09-26 01:35:16.000 269 33833.00 263.00 17133.50 88888.00 2019-09-26 01:35:17.000 269 33833.02 263.00 17133.52 88888.00 2019-09-26 01:35:18.000 269 33833.02 263.01 17133.55 88888.00 2019-09-26 01:35:19.000 269 33833.07 263.01 17133.52 88888.00 2019-09-26 01:35:20.000 269 33833.10 262.99 17133.49 37924.44 2019-09-26 01:35:21.000 269 33833.08 262.99 17133.50 88888.00 2019-09-26 01:35:22.000 269 33833.03 262.99 17133.50 88888.00 2019-09-26 01:35:23.000 269 33832.99 263.02 17133.53 88888.00 2019-09-26 01:35:24.000 269 33832.98 263.04 17133.53 88888.00 2019-09-26 01:35:25.000 269 33832.98 263.05 17133.51 37924.37 2019-09-26 01:35:26.000 269 33832.97 263.06 17133.48 88888.00 2019-09-26 01:35:27.000 269 33833.00 263.06 17133.47 88888.00 2019-09-26 01:35:28.000 269 33832.99 263.05 17133.49 88888.00 2019-09-26 01:35:29.000 269 33832.99 263.05 17133.46 88888.00 2019-09-26 01:35:30.000 269 33833.02 263.08 17133.46 37924.32 2019-09-26 01:35:31.000 269 33832.98 263.09 17133.45 88888.00 2019-09-26 01:35:32.000 269 33833.01 263.05 17133.47 88888.00 2019-09-26 01:35:33.000 269 33833.05 263.04 17133.49 88888.00 2019-09-26 01:35:34.000 269 33833.05 263.08 17133.48 88888.00 2019-09-26 01:35:35.000 269 33833.06 263.05 17133.49 37924.41 2019-09-26 01:35:36.000 269 33833.06 263.03 17133.49 88888.00 2019-09-26 01:35:37.000 269 33833.01 263.02 17133.53 88888.00 2019-09-26 01:35:38.000 269 33832.98 263.02 17133.48 88888.00 2019-09-26 01:35:39.000 269 33832.98 263.04 17133.48 88888.00 2019-09-26 01:35:40.000 269 33832.97 263.03 17133.52 37924.35 2019-09-26 01:35:41.000 269 33832.99 263.03 17133.52 88888.00 2019-09-26 01:35:42.000 269 33833.02 263.03 17133.49 88888.00 2019-09-26 01:35:43.000 269 33833.04 263.02 17133.52 88888.00 2019-09-26 01:35:44.000 269 33833.04 263.04 17133.57 88888.00 2019-09-26 01:35:45.000 269 33833.05 263.04 17133.59 37924.40 2019-09-26 01:35:46.000 269 33833.04 263.03 17133.63 88888.00 2019-09-26 01:35:47.000 269 33833.12 263.03 17133.59 88888.00 2019-09-26 01:35:48.000 269 33833.15 263.04 17133.59 88888.00 2019-09-26 01:35:49.000 269 33833.14 263.04 17133.56 88888.00 2019-09-26 01:35:50.000 269 33833.14 263.05 17133.51 37924.55 2019-09-26 01:35:51.000 269 33833.15 263.04 17133.51 88888.00 2019-09-26 01:35:52.000 269 33833.15 263.02 17133.56 88888.00 2019-09-26 01:35:53.000 269 33833.18 263.00 17133.58 88888.00 2019-09-26 01:35:54.000 269 33833.19 263.00 17133.59 88888.00 2019-09-26 01:35:55.000 269 33833.22 263.02 17133.56 37924.56 2019-09-26 01:35:56.000 269 33833.22 263.00 17133.53 88888.00 2019-09-26 01:35:57.000 269 33833.23 262.98 17133.54 88888.00 2019-09-26 01:35:58.000 269 33833.26 262.93 17133.49 88888.00 2019-09-26 01:35:59.000 269 33833.26 262.94 17133.50 88888.00 2019-09-26 01:36:00.000 269 33833.26 262.95 17133.48 37924.51 2019-09-26 01:36:01.000 269 33833.29 262.95 17133.47 88888.00 2019-09-26 01:36:02.000 269 33833.30 262.95 17133.49 88888.00 2019-09-26 01:36:03.000 269 33833.32 262.93 17133.50 88888.00 2019-09-26 01:36:04.000 269 33833.29 262.92 17133.51 88888.00 2019-09-26 01:36:05.000 269 33833.31 262.93 17133.49 37924.57 2019-09-26 01:36:06.000 269 33833.35 262.96 17133.48 88888.00 2019-09-26 01:36:07.000 269 33833.32 262.96 17133.44 88888.00 2019-09-26 01:36:08.000 269 33833.31 262.96 17133.47 88888.00 2019-09-26 01:36:09.000 269 33833.34 262.95 17133.51 88888.00 2019-09-26 01:36:10.000 269 33833.38 262.90 17133.49 37924.68 2019-09-26 01:36:11.000 269 33833.41 262.93 17133.48 88888.00 2019-09-26 01:36:12.000 269 33833.41 262.93 17133.45 88888.00 2019-09-26 01:36:13.000 269 33833.47 262.92 17133.44 88888.00 2019-09-26 01:36:14.000 269 33833.46 262.86 17133.45 88888.00 2019-09-26 01:36:15.000 269 33833.45 262.88 17133.43 37924.60 2019-09-26 01:36:16.000 269 33833.44 262.88 17133.43 88888.00 2019-09-26 01:36:17.000 269 33833.46 262.86 17133.47 88888.00 2019-09-26 01:36:18.000 269 33833.45 262.87 17133.47 88888.00 2019-09-26 01:36:19.000 269 33833.51 262.90 17133.44 88888.00 2019-09-26 01:36:20.000 269 33833.48 262.89 17133.43 37924.69 2019-09-26 01:36:21.000 269 33833.50 262.88 17133.47 88888.00 2019-09-26 01:36:22.000 269 33833.46 262.87 17133.49 88888.00 2019-09-26 01:36:23.000 269 33833.45 262.93 17133.45 88888.00 2019-09-26 01:36:24.000 269 33833.43 262.92 17133.47 88888.00 2019-09-26 01:36:25.000 269 33833.44 262.93 17133.52 37924.76 2019-09-26 01:36:26.000 269 33833.44 262.95 17133.52 88888.00 2019-09-26 01:36:27.000 269 33833.43 262.94 17133.49 88888.00 2019-09-26 01:36:28.000 269 33833.40 262.91 17133.45 88888.00 2019-09-26 01:36:29.000 269 33833.39 262.93 17133.45 88888.00 2019-09-26 01:36:30.000 269 33833.42 262.93 17133.44 37924.69 2019-09-26 01:36:31.000 269 33833.42 262.90 17133.46 88888.00 2019-09-26 01:36:32.000 269 33833.39 262.93 17133.45 88888.00 2019-09-26 01:36:33.000 269 33833.41 262.95 17133.41 88888.00 2019-09-26 01:36:34.000 269 33833.45 262.96 17133.40 88888.00 2019-09-26 01:36:35.000 269 33833.48 262.97 17133.44 37924.72 2019-09-26 01:36:36.000 269 33833.48 262.97 17133.42 88888.00 2019-09-26 01:36:37.000 269 33833.48 262.92 17133.43 88888.00 2019-09-26 01:36:38.000 269 33833.47 262.94 17133.42 88888.00 2019-09-26 01:36:39.000 269 33833.45 262.92 17133.43 88888.00 2019-09-26 01:36:40.000 269 33833.43 262.93 17133.47 37924.70 2019-09-26 01:36:41.000 269 33833.40 262.92 17133.47 88888.00 2019-09-26 01:36:42.000 269 33833.39 262.96 17133.41 88888.00 2019-09-26 01:36:43.000 269 33833.42 262.96 17133.41 88888.00 2019-09-26 01:36:44.000 269 33833.41 262.94 17133.40 88888.00 2019-09-26 01:36:45.000 269 33833.41 262.94 17133.43 37924.75 2019-09-26 01:36:46.000 269 33833.38 262.95 17133.49 88888.00 2019-09-26 01:36:47.000 269 33833.37 262.94 17133.50 88888.00 2019-09-26 01:36:48.000 269 33833.37 262.93 17133.48 88888.00 2019-09-26 01:36:49.000 269 33833.38 262.92 17133.48 88888.00 2019-09-26 01:36:50.000 269 33833.37 262.93 17133.43 37924.65 2019-09-26 01:36:51.000 269 33833.36 262.94 17133.47 88888.00 2019-09-26 01:36:52.000 269 33833.35 262.94 17133.45 88888.00 2019-09-26 01:36:53.000 269 33833.34 262.91 17133.47 88888.00 2019-09-26 01:36:54.000 269 33833.33 262.93 17133.51 88888.00 2019-09-26 01:36:55.000 269 33833.31 262.95 17133.49 37924.57 2019-09-26 01:36:56.000 269 33833.31 262.91 17133.48 88888.00 2019-09-26 01:36:57.000 269 33833.31 262.91 17133.48 88888.00 2019-09-26 01:36:58.000 269 33833.26 262.92 17133.48 88888.00 2019-09-26 01:36:59.000 269 33833.24 262.92 17133.45 88888.00 2019-09-26 01:37:00.000 269 33833.23 262.93 17133.49 37924.51 2019-09-26 01:37:01.000 269 33833.26 262.91 17133.48 88888.00 2019-09-26 01:37:02.000 269 33833.26 262.91 17133.50 88888.00 2019-09-26 01:37:03.000 269 33833.22 262.92 17133.50 88888.00 2019-09-26 01:37:04.000 269 33833.22 262.97 17133.54 88888.00 2019-09-26 01:37:05.000 269 33833.19 262.97 17133.50 37924.57 2019-09-26 01:37:06.000 269 33833.18 262.93 17133.46 88888.00 2019-09-26 01:37:07.000 269 33833.17 262.93 17133.49 88888.00 2019-09-26 01:37:08.000 269 33833.15 262.96 17133.50 88888.00 2019-09-26 01:37:09.000 269 33833.12 262.99 17133.44 88888.00 2019-09-26 01:37:10.000 269 33833.12 262.95 17133.47 37924.47 2019-09-26 01:37:11.000 269 33833.13 262.96 17133.47 88888.00 2019-09-26 01:37:12.000 269 33833.16 262.96 17133.44 88888.00 2019-09-26 01:37:13.000 269 33833.18 262.92 17133.46 88888.00 2019-09-26 01:37:14.000 269 33833.16 262.90 17133.46 88888.00 2019-09-26 01:37:15.000 269 33833.14 262.91 17133.48 37924.52 2019-09-26 01:37:16.000 269 33833.16 262.93 17133.49 88888.00 2019-09-26 01:37:17.000 269 33833.23 262.93 17133.50 88888.00 2019-09-26 01:37:18.000 269 33833.25 262.92 17133.47 88888.00 2019-09-26 01:37:19.000 269 33833.22 262.88 17133.49 88888.00 2019-09-26 01:37:20.000 269 33833.19 262.87 17133.48 37924.57 2019-09-26 01:37:21.000 269 33833.24 262.92 17133.44 88888.00 2019-09-26 01:37:22.000 269 33833.21 262.94 17133.46 88888.00 2019-09-26 01:37:23.000 269 33833.23 262.92 17133.48 88888.00 2019-09-26 01:37:24.000 269 33833.23 262.94 17133.51 88888.00 2019-09-26 01:37:25.000 269 33833.18 262.93 17133.51 37924.65 2019-09-26 01:37:26.000 269 33833.19 262.91 17133.48 88888.00 2019-09-26 01:37:27.000 269 33833.22 262.95 17133.48 88888.00 2019-09-26 01:37:28.000 269 33833.23 262.94 17133.47 88888.00 2019-09-26 01:37:29.000 269 33833.25 262.93 17133.54 88888.00 2019-09-26 01:37:30.000 269 33833.28 262.84 17133.53 37924.59 2019-09-26 01:37:31.000 269 33833.32 262.85 17133.51 88888.00 2019-09-26 01:37:32.000 269 33833.34 262.83 17133.47 88888.00 2019-09-26 01:37:33.000 269 33833.35 262.82 17133.47 88888.00 2019-09-26 01:37:34.000 269 33833.36 262.84 17133.47 88888.00 2019-09-26 01:37:35.000 269 33833.37 262.85 17133.47 37924.69 2019-09-26 01:37:36.000 269 33833.40 262.89 17133.50 88888.00 2019-09-26 01:37:37.000 269 33833.41 262.85 17133.52 88888.00 2019-09-26 01:37:38.000 269 33833.42 262.82 17133.47 88888.00 2019-09-26 01:37:39.000 269 33833.43 262.86 17133.47 88888.00 2019-09-26 01:37:40.000 269 33833.43 262.89 17133.51 37924.80 2019-09-26 01:37:41.000 269 33833.45 262.86 17133.51 88888.00 2019-09-26 01:37:42.000 269 33833.50 262.85 17133.50 88888.00 2019-09-26 01:37:43.000 269 33833.50 262.82 17133.45 88888.00 2019-09-26 01:37:44.000 269 33833.52 262.77 17133.44 88888.00 2019-09-26 01:37:45.000 269 33833.53 262.74 17133.42 37924.76 2019-09-26 01:37:46.000 269 33833.50 262.75 17133.42 88888.00 2019-09-26 01:37:47.000 269 33833.52 262.75 17133.43 88888.00 2019-09-26 01:37:48.000 269 33833.50 262.74 17133.41 88888.00 2019-09-26 01:37:49.000 269 33833.52 262.72 17133.40 88888.00 2019-09-26 01:37:50.000 269 33833.52 262.72 17133.37 37924.86 2019-09-26 01:37:51.000 269 33833.50 262.70 17133.35 88888.00 2019-09-26 01:37:52.000 269 33833.52 262.71 17133.38 88888.00 2019-09-26 01:37:53.000 269 33833.55 262.73 17133.40 88888.00 2019-09-26 01:37:54.000 269 33833.56 262.71 17133.43 88888.00 2019-09-26 01:37:55.000 269 33833.57 262.70 17133.41 37924.87 2019-09-26 01:37:56.000 269 33833.57 262.67 17133.45 88888.00 2019-09-26 01:37:57.000 269 33833.60 262.65 17133.46 88888.00 2019-09-26 01:37:58.000 269 33833.60 262.59 17133.43 88888.00 2019-09-26 01:37:59.000 269 33833.58 262.60 17133.41 88888.00 2019-09-26 01:38:00.000 269 33833.56 262.60 17133.44 37924.83 2019-09-26 01:38:01.000 269 33833.59 262.62 17133.52 88888.00 2019-09-26 01:38:02.000 269 33833.59 262.61 17133.50 88888.00 2019-09-26 01:38:03.000 269 33833.61 262.56 17133.46 88888.00 2019-09-26 01:38:04.000 269 33833.56 262.59 17133.45 88888.00 2019-09-26 01:38:05.000 269 33833.54 262.61 17133.46 37924.85 2019-09-26 01:38:06.000 269 33833.58 262.63 17133.47 88888.00 2019-09-26 01:38:07.000 269 33833.63 262.66 17133.45 88888.00 2019-09-26 01:38:08.000 269 33833.64 262.66 17133.44 88888.00 2019-09-26 01:38:09.000 269 33833.65 262.62 17133.42 88888.00 2019-09-26 01:38:10.000 269 33833.58 262.61 17133.48 37924.89 2019-09-26 01:38:11.000 269 33833.60 262.61 17133.50 88888.00 2019-09-26 01:38:12.000 269 33833.62 262.60 17133.50 88888.00 2019-09-26 01:38:13.000 269 33833.60 262.64 17133.52 88888.00 2019-09-26 01:38:14.000 269 33833.60 262.61 17133.49 88888.00 2019-09-26 01:38:15.000 269 33833.59 262.62 17133.49 37924.85 2019-09-26 01:38:16.000 269 33833.59 262.64 17133.46 88888.00 2019-09-26 01:38:17.000 269 33833.58 262.65 17133.47 88888.00 2019-09-26 01:38:18.000 269 33833.57 262.64 17133.49 88888.00 2019-09-26 01:38:19.000 269 33833.59 262.65 17133.50 88888.00 2019-09-26 01:38:20.000 269 33833.54 262.64 17133.46 37924.95 2019-09-26 01:38:21.000 269 33833.54 262.65 17133.49 88888.00 2019-09-26 01:38:22.000 269 33833.50 262.64 17133.48 88888.00 2019-09-26 01:38:23.000 269 33833.51 262.66 17133.47 88888.00 2019-09-26 01:38:24.000 269 33833.52 262.69 17133.50 88888.00 2019-09-26 01:38:25.000 269 33833.50 262.66 17133.49 37924.88 2019-09-26 01:38:26.000 269 33833.48 262.64 17133.50 88888.00 2019-09-26 01:38:27.000 269 33833.48 262.64 17133.54 88888.00 2019-09-26 01:38:28.000 269 33833.47 262.60 17133.52 88888.00 2019-09-26 01:38:29.000 269 33833.48 262.65 17133.51 88888.00 2019-09-26 01:38:30.000 269 33833.46 262.67 17133.48 37924.82 2019-09-26 01:38:31.000 269 33833.43 262.67 17133.49 88888.00 2019-09-26 01:38:32.000 269 33833.42 262.65 17133.49 88888.00 2019-09-26 01:38:33.000 269 33833.40 262.66 17133.51 88888.00 2019-09-26 01:38:34.000 269 33833.39 262.67 17133.51 88888.00 2019-09-26 01:38:35.000 269 33833.33 262.67 17133.51 37924.75 2019-09-26 01:38:36.000 269 33833.32 262.68 17133.44 88888.00 2019-09-26 01:38:37.000 269 33833.23 262.66 17133.47 88888.00 2019-09-26 01:38:38.000 269 33833.21 262.68 17133.48 88888.00 2019-09-26 01:38:39.000 269 33833.19 262.63 17133.50 88888.00 2019-09-26 01:38:40.000 269 33833.21 262.60 17133.47 37924.67 2019-09-26 01:38:41.000 269 33833.18 262.64 17133.50 88888.00 2019-09-26 01:38:42.000 269 33833.18 262.63 17133.51 88888.00 2019-09-26 01:38:43.000 269 33833.19 262.64 17133.48 88888.00 2019-09-26 01:38:44.000 269 33833.19 262.66 17133.48 88888.00 2019-09-26 01:38:45.000 269 33833.18 262.68 17133.51 37924.57 2019-09-26 01:38:46.000 269 33833.13 262.66 17133.51 88888.00 2019-09-26 01:38:47.000 269 33833.14 262.67 17133.50 88888.00 2019-09-26 01:38:48.000 269 33833.17 262.67 17133.47 88888.00 2019-09-26 01:38:49.000 269 33833.15 262.70 17133.46 88888.00 2019-09-26 01:38:50.000 269 33833.14 262.71 17133.51 37924.55 2019-09-26 01:38:51.000 269 33833.13 262.68 17133.54 88888.00 2019-09-26 01:38:52.000 269 33833.13 262.65 17133.54 88888.00 2019-09-26 01:38:53.000 269 33833.07 262.67 17133.52 88888.00 2019-09-26 01:38:54.000 269 33833.06 262.67 17133.55 88888.00 2019-09-26 01:38:55.000 269 33833.10 262.65 17133.60 37924.46 2019-09-26 01:38:56.000 269 33833.07 262.64 17133.61 88888.00 2019-09-26 01:38:57.000 269 33833.07 262.65 17133.55 88888.00 2019-09-26 01:38:58.000 269 33833.06 262.68 17133.49 88888.00 2019-09-26 01:38:59.000 269 33833.02 262.69 17133.51 88888.00 2019-09-26 01:39:00.000 269 33832.96 262.67 17133.54 37924.48 2019-09-26 01:39:01.000 269 33832.98 262.67 17133.56 88888.00 2019-09-26 01:39:02.000 269 33832.96 262.63 17133.56 88888.00 2019-09-26 01:39:03.000 269 33832.98 262.64 17133.61 88888.00 2019-09-26 01:39:04.000 269 33833.02 262.65 17133.60 88888.00 2019-09-26 01:39:05.000 269 33832.99 262.65 17133.60 37924.50 2019-09-26 01:39:06.000 269 33832.95 262.62 17133.61 88888.00 2019-09-26 01:39:07.000 269 33832.98 262.61 17133.68 88888.00 2019-09-26 01:39:08.000 269 33832.97 262.60 17133.65 88888.00 2019-09-26 01:39:09.000 269 33832.98 262.60 17133.65 88888.00 2019-09-26 01:39:10.000 269 33833.02 262.61 17133.62 37924.44 2019-09-26 01:39:11.000 269 33833.04 262.61 17133.61 88888.00 2019-09-26 01:39:12.000 269 33833.01 262.61 17133.61 88888.00 2019-09-26 01:39:13.000 269 33833.01 262.58 17133.62 88888.00 2019-09-26 01:39:14.000 269 33833.07 262.57 17133.61 88888.00 2019-09-26 01:39:15.000 269 33833.08 262.57 17133.57 37924.39 2019-09-26 01:39:16.000 269 33833.07 262.57 17133.55 88888.00 2019-09-26 01:39:17.000 269 33833.09 262.56 17133.63 88888.00 2019-09-26 01:39:18.000 269 33833.13 262.54 17133.60 88888.00 2019-09-26 01:39:19.000 269 33833.16 262.53 17133.56 88888.00 2019-09-26 01:39:20.000 269 33833.17 262.55 17133.55 37924.43 2019-09-26 01:39:21.000 269 33833.16 262.52 17133.59 88888.00 2019-09-26 01:39:22.000 269 33833.13 262.52 17133.60 88888.00 2019-09-26 01:39:23.000 269 33833.14 262.54 17133.55 88888.00 2019-09-26 01:39:24.000 269 33833.18 262.48 17133.55 88888.00 2019-09-26 01:39:25.000 269 33833.16 262.50 17133.53 37924.51 2019-09-26 01:39:26.000 269 33833.21 262.49 17133.51 88888.00 2019-09-26 01:39:27.000 269 33833.22 262.48 17133.55 88888.00 2019-09-26 01:39:28.000 269 33833.26 262.46 17133.61 88888.00 2019-09-26 01:39:29.000 269 33833.32 262.45 17133.60 88888.00 2019-09-26 01:39:30.000 269 33833.30 262.40 17133.55 37924.59 2019-09-26 01:39:31.000 269 33833.30 262.41 17133.55 88888.00 2019-09-26 01:39:32.000 269 33833.32 262.39 17133.53 88888.00 2019-09-26 01:39:33.000 269 33833.39 262.39 17133.55 88888.00 2019-09-26 01:39:34.000 269 33833.38 262.42 17133.56 88888.00 2019-09-26 01:39:35.000 269 33833.39 262.47 17133.54 37924.71 2019-09-26 01:39:36.000 269 33833.43 262.46 17133.53 88888.00 2019-09-26 01:39:37.000 269 33833.42 262.44 17133.55 88888.00 2019-09-26 01:39:38.000 269 33833.41 262.45 17133.54 88888.00 2019-09-26 01:39:39.000 269 33833.41 262.43 17133.52 88888.00 2019-09-26 01:39:40.000 269 33833.44 262.40 17133.53 37924.72 2019-09-26 01:39:41.000 269 33833.45 262.38 17133.57 88888.00 2019-09-26 01:39:42.000 269 33833.46 262.37 17133.55 88888.00 2019-09-26 01:39:43.000 269 33833.47 262.39 17133.54 88888.00 2019-09-26 01:39:44.000 269 33833.52 262.35 17133.56 88888.00 2019-09-26 01:39:45.000 269 33833.56 262.33 17133.60 37924.86 2019-09-26 01:39:46.000 269 33833.55 262.33 17133.62 88888.00 2019-09-26 01:39:47.000 269 33833.58 262.34 17133.62 88888.00 2019-09-26 01:39:48.000 269 33833.57 262.35 17133.60 88888.00 2019-09-26 01:39:49.000 269 33833.59 262.33 17133.59 88888.00 2019-09-26 01:39:50.000 269 33833.60 262.31 17133.60 37924.87 2019-09-26 01:39:51.000 269 33833.63 262.27 17133.63 88888.00 2019-09-26 01:39:52.000 269 33833.67 262.28 17133.62 88888.00 2019-09-26 01:39:53.000 269 33833.71 262.32 17133.62 88888.00 2019-09-26 01:39:54.000 269 33833.71 262.26 17133.61 88888.00 2019-09-26 01:39:55.000 269 33833.67 262.29 17133.60 37924.92 2019-09-26 01:39:56.000 269 33833.66 262.24 17133.62 88888.00 2019-09-26 01:39:57.000 269 33833.69 262.18 17133.61 88888.00 2019-09-26 01:39:58.000 269 33833.74 262.20 17133.61 88888.00 2019-09-26 01:39:59.000 269 33833.73 262.20 17133.61 88888.00 2019-09-26 01:40:00.000 269 33833.73 262.23 17133.62 37924.96 2019-09-26 01:40:01.000 269 33833.73 262.26 17133.60 88888.00 2019-09-26 01:40:02.000 269 33833.76 262.25 17133.61 88888.00 2019-09-26 01:40:03.000 269 33833.77 262.26 17133.61 88888.00 2019-09-26 01:40:04.000 269 33833.76 262.25 17133.59 88888.00 2019-09-26 01:40:05.000 269 33833.78 262.26 17133.60 37925.09 2019-09-26 01:40:06.000 269 33833.76 262.26 17133.62 88888.00 2019-09-26 01:40:07.000 269 33833.73 262.25 17133.57 88888.00 2019-09-26 01:40:08.000 269 33833.67 262.24 17133.55 88888.00 2019-09-26 01:40:09.000 269 33833.63 262.22 17133.51 88888.00 2019-09-26 01:40:10.000 269 33833.64 262.25 17133.50 37925.03 2019-09-26 01:40:11.000 269 33833.66 262.26 17133.53 88888.00 2019-09-26 01:40:12.000 269 33833.66 262.25 17133.54 88888.00 2019-09-26 01:40:13.000 269 33833.69 262.27 17133.57 88888.00 2019-09-26 01:40:14.000 269 33833.67 262.28 17133.55 88888.00 2019-09-26 01:40:15.000 269 33833.66 262.29 17133.55 37924.97 2019-09-26 01:40:16.000 269 33833.64 262.28 17133.57 88888.00 2019-09-26 01:40:17.000 269 33833.63 262.29 17133.57 88888.00 2019-09-26 01:40:18.000 269 33833.60 262.31 17133.59 88888.00 2019-09-26 01:40:19.000 269 33833.56 262.35 17133.61 88888.00 2019-09-26 01:40:20.000 269 33833.54 262.36 17133.59 37924.94 2019-09-26 01:40:21.000 269 33833.51 262.37 17133.57 88888.00 2019-09-26 01:40:22.000 269 33833.49 262.37 17133.58 88888.00 2019-09-26 01:40:23.000 269 33833.49 262.37 17133.57 88888.00 2019-09-26 01:40:24.000 269 33833.47 262.40 17133.60 88888.00 2019-09-26 01:40:25.000 269 33833.41 262.42 17133.65 37924.88 2019-09-26 01:40:26.000 269 33833.41 262.42 17133.61 88888.00 2019-09-26 01:40:27.000 269 33833.44 262.39 17133.61 88888.00 2019-09-26 01:40:28.000 269 33833.41 262.34 17133.57 88888.00 2019-09-26 01:40:29.000 269 33833.37 262.33 17133.59 88888.00 2019-09-26 01:40:30.000 269 33833.37 262.32 17133.59 37924.84 2019-09-26 01:40:31.000 269 33833.38 262.33 17133.60 88888.00 2019-09-26 01:40:32.000 269 33833.33 262.38 17133.59 88888.00 2019-09-26 01:40:33.000 269 33833.31 262.38 17133.57 88888.00 2019-09-26 01:40:34.000 269 33833.28 262.39 17133.58 88888.00 2019-09-26 01:40:35.000 269 33833.25 262.40 17133.61 37924.67 2019-09-26 01:40:36.000 269 33833.22 262.45 17133.62 88888.00 2019-09-26 01:40:37.000 269 33833.21 262.43 17133.60 88888.00 2019-09-26 01:40:38.000 269 33833.20 262.40 17133.60 88888.00 2019-09-26 01:40:39.000 269 33833.18 262.42 17133.61 88888.00 2019-09-26 01:40:40.000 269 33833.13 262.41 17133.60 37924.73 2019-09-26 01:40:41.000 269 33833.12 262.43 17133.55 88888.00 2019-09-26 01:40:42.000 269 33833.07 262.44 17133.57 88888.00 2019-09-26 01:40:43.000 269 33833.07 262.49 17133.60 88888.00 2019-09-26 01:40:44.000 269 33833.09 262.47 17133.61 88888.00 2019-09-26 01:40:45.000 269 33833.10 262.49 17133.56 37924.58 2019-09-26 01:40:46.000 269 33833.05 262.48 17133.55 88888.00 2019-09-26 01:40:47.000 269 33833.09 262.44 17133.53 88888.00 2019-09-26 01:40:48.000 269 33833.06 262.49 17133.57 88888.00 2019-09-26 01:40:49.000 269 33833.03 262.49 17133.59 88888.00 2019-09-26 01:40:50.000 269 33833.05 262.50 17133.56 37924.47 2019-09-26 01:40:51.000 269 33833.03 262.44 17133.57 88888.00 2019-09-26 01:40:52.000 269 33832.98 262.42 17133.57 88888.00 2019-09-26 01:40:53.000 269 33832.96 262.47 17133.60 88888.00 2019-09-26 01:40:54.000 269 33832.96 262.44 17133.60 88888.00 2019-09-26 01:40:55.000 269 33832.96 262.42 17133.63 37924.38 2019-09-26 01:40:56.000 269 33832.95 262.42 17133.63 88888.00 2019-09-26 01:40:57.000 269 33832.92 262.43 17133.66 88888.00 2019-09-26 01:40:58.000 269 33832.89 262.40 17133.70 88888.00 2019-09-26 01:40:59.000 269 33832.87 262.41 17133.73 88888.00 2019-09-26 01:41:00.000 269 33832.86 262.43 17133.74 37924.36 2019-09-26 01:41:01.000 269 33832.85 262.45 17133.70 88888.00 2019-09-26 01:41:02.000 269 33832.88 262.42 17133.66 88888.00 2019-09-26 01:41:03.000 269 33832.87 262.42 17133.64 88888.00 2019-09-26 01:41:04.000 269 33832.87 262.39 17133.69 88888.00 2019-09-26 01:41:05.000 269 33832.89 262.41 17133.72 37924.27 2019-09-26 01:41:06.000 269 33832.87 262.43 17133.70 88888.00 2019-09-26 01:41:07.000 269 33832.87 262.40 17133.67 88888.00 2019-09-26 01:41:08.000 269 33832.89 262.36 17133.64 88888.00 2019-09-26 01:41:09.000 269 33832.90 262.33 17133.59 88888.00 2019-09-26 01:41:10.000 269 33832.91 262.34 17133.62 37924.39 2019-09-26 01:41:11.000 269 33832.97 262.33 17133.62 88888.00 2019-09-26 01:41:12.000 269 33832.96 262.35 17133.63 88888.00 2019-09-26 01:41:13.000 269 33832.97 262.38 17133.61 88888.00 2019-09-26 01:41:14.000 269 33832.95 262.36 17133.62 88888.00 2019-09-26 01:41:15.000 269 33832.98 262.35 17133.60 37924.40 2019-09-26 01:41:16.000 269 33833.01 262.35 17133.61 88888.00 2019-09-26 01:41:17.000 269 33833.05 262.30 17133.63 88888.00 2019-09-26 01:41:18.000 269 33833.03 262.29 17133.65 88888.00 2019-09-26 01:41:19.000 269 33833.04 262.33 17133.62 88888.00 2019-09-26 01:41:20.000 269 33833.05 262.34 17133.58 37924.36 2019-09-26 01:41:21.000 269 33833.07 262.33 17133.61 88888.00 2019-09-26 01:41:22.000 269 33833.08 262.34 17133.65 88888.00 2019-09-26 01:41:23.000 269 33833.13 262.29 17133.66 88888.00 2019-09-26 01:41:24.000 269 33833.16 262.27 17133.62 88888.00 2019-09-26 01:41:25.000 269 33833.18 262.26 17133.59 37924.52 2019-09-26 01:41:26.000 269 33833.25 262.21 17133.61 88888.00 2019-09-26 01:41:27.000 269 33833.26 262.22 17133.61 88888.00 2019-09-26 01:41:28.000 269 33833.25 262.18 17133.59 88888.00 2019-09-26 01:41:29.000 269 33833.26 262.16 17133.61 88888.00 2019-09-26 01:41:30.000 269 33833.25 262.15 17133.62 37924.69 2019-09-26 01:41:31.000 269 33833.28 262.13 17133.64 88888.00 2019-09-26 01:41:32.000 269 33833.33 262.18 17133.60 88888.00 2019-09-26 01:41:33.000 269 33833.34 262.18 17133.58 88888.00 2019-09-26 01:41:34.000 269 33833.36 262.12 17133.62 88888.00 2019-09-26 01:41:35.000 269 33833.42 262.14 17133.61 37924.74 2019-09-26 01:41:36.000 269 33833.41 262.11 17133.60 88888.00 2019-09-26 01:41:37.000 269 33833.45 262.09 17133.61 88888.00 2019-09-26 01:41:38.000 269 33833.48 262.07 17133.58 88888.00 2019-09-26 01:41:39.000 269 33833.48 262.06 17133.55 88888.00 2019-09-26 01:41:40.000 269 33833.49 262.03 17133.54 37924.77 2019-09-26 01:41:41.000 269 33833.49 261.99 17133.55 88888.00 2019-09-26 01:41:42.000 269 33833.50 261.99 17133.56 88888.00 2019-09-26 01:41:43.000 269 33833.54 261.98 17133.58 88888.00 2019-09-26 01:41:44.000 269 33833.55 261.99 17133.58 88888.00 2019-09-26 01:41:45.000 269 33833.59 261.95 17133.58 37924.92 2019-09-26 01:41:46.000 269 33833.61 261.92 17133.57 88888.00 2019-09-26 01:41:47.000 269 33833.58 261.96 17133.52 88888.00 2019-09-26 01:41:48.000 269 33833.58 261.98 17133.56 88888.00 2019-09-26 01:41:49.000 269 33833.55 261.96 17133.52 88888.00 2019-09-26 01:41:50.000 269 33833.60 261.94 17133.49 37924.96 2019-09-26 01:41:51.000 269 33833.63 261.93 17133.49 88888.00 2019-09-26 01:41:52.000 269 33833.64 261.93 17133.53 88888.00 2019-09-26 01:41:53.000 269 33833.66 261.95 17133.53 88888.00 2019-09-26 01:41:54.000 269 33833.63 261.95 17133.49 88888.00 2019-09-26 01:41:55.000 269 33833.66 261.97 17133.51 37924.95 2019-09-26 01:41:56.000 269 33833.67 261.95 17133.53 88888.00 2019-09-26 01:41:57.000 269 33833.68 261.94 17133.53 88888.00 2019-09-26 01:41:58.000 269 33833.69 261.92 17133.54 88888.00 2019-09-26 01:41:59.000 269 33833.68 261.88 17133.57 88888.00 2019-09-26 01:42:00.000 269 33833.71 261.87 17133.55 37924.94 2019-09-26 01:42:01.000 269 33833.70 261.90 17133.59 88888.00 2019-09-26 01:42:02.000 269 33833.70 261.90 17133.58 88888.00 2019-09-26 01:42:03.000 269 33833.68 261.90 17133.56 88888.00 2019-09-26 01:42:04.000 269 33833.64 261.90 17133.54 88888.00 2019-09-26 01:42:05.000 269 33833.61 261.91 17133.58 37925.00 2019-09-26 01:42:06.000 269 33833.61 261.92 17133.59 88888.00 2019-09-26 01:42:07.000 269 33833.61 261.96 17133.63 88888.00 2019-09-26 01:42:08.000 269 33833.60 261.93 17133.61 88888.00 2019-09-26 01:42:09.000 269 33833.65 261.88 17133.60 88888.00 2019-09-26 01:42:10.000 269 33833.62 261.89 17133.63 37924.97 2019-09-26 01:42:11.000 269 33833.61 261.94 17133.64 88888.00 2019-09-26 01:42:12.000 269 33833.61 261.93 17133.66 88888.00 2019-09-26 01:42:13.000 269 33833.58 261.91 17133.64 88888.00 2019-09-26 01:42:14.000 269 33833.57 261.90 17133.64 88888.00 2019-09-26 01:42:15.000 269 33833.56 261.92 17133.59 37924.88 2019-09-26 01:42:16.000 269 33833.52 261.91 17133.63 88888.00 2019-09-26 01:42:17.000 269 33833.49 261.91 17133.61 88888.00 2019-09-26 01:42:18.000 269 33833.47 261.85 17133.61 88888.00 2019-09-26 01:42:19.000 269 33833.45 261.87 17133.62 88888.00 2019-09-26 01:42:20.000 269 33833.45 261.87 17133.66 37924.88 2019-09-26 01:42:21.000 269 33833.49 261.86 17133.61 88888.00 2019-09-26 01:42:22.000 269 33833.46 261.82 17133.63 88888.00 2019-09-26 01:42:23.000 269 33833.47 261.81 17133.66 88888.00 2019-09-26 01:42:24.000 269 33833.43 261.85 17133.66 88888.00 2019-09-26 01:42:25.000 269 33833.39 261.87 17133.63 37924.75 2019-09-26 01:42:26.000 269 33833.38 261.90 17133.63 88888.00 2019-09-26 01:42:27.000 269 33833.38 261.89 17133.61 88888.00 2019-09-26 01:42:28.000 269 33833.32 261.89 17133.61 88888.00 2019-09-26 01:42:29.000 269 33833.31 261.89 17133.65 88888.00 2019-09-26 01:42:30.000 269 33833.32 261.88 17133.67 37924.77 2019-09-26 01:42:31.000 269 33833.28 261.94 17133.66 88888.00 2019-09-26 01:42:32.000 269 33833.26 261.95 17133.66 88888.00 2019-09-26 01:42:33.000 269 33833.26 261.94 17133.70 88888.00 2019-09-26 01:42:34.000 269 33833.24 261.94 17133.66 88888.00 2019-09-26 01:42:35.000 269 33833.20 261.93 17133.63 37924.72 2019-09-26 01:42:36.000 269 33833.17 261.92 17133.60 88888.00 2019-09-26 01:42:37.000 269 33833.14 261.91 17133.63 88888.00 2019-09-26 01:42:38.000 269 33833.16 261.91 17133.63 88888.00 2019-09-26 01:42:39.000 269 33833.20 261.94 17133.65 88888.00 2019-09-26 01:42:40.000 269 33833.22 261.95 17133.67 37924.64 2019-09-26 01:42:41.000 269 33833.17 261.94 17133.67 88888.00 2019-09-26 01:42:42.000 269 33833.19 261.98 17133.68 88888.00 2019-09-26 01:42:43.000 269 33833.21 261.97 17133.71 88888.00 2019-09-26 01:42:44.000 269 33833.18 261.94 17133.73 88888.00 2019-09-26 01:42:45.000 269 33833.17 261.96 17133.72 37924.63 2019-09-26 01:42:46.000 269 33833.14 261.96 17133.72 88888.00 2019-09-26 01:42:47.000 269 33833.13 261.97 17133.72 88888.00 2019-09-26 01:42:48.000 269 33833.14 261.97 17133.71 88888.00 2019-09-26 01:42:49.000 269 33833.15 261.95 17133.67 88888.00 2019-09-26 01:42:50.000 269 33833.13 261.97 17133.70 37924.58 2019-09-26 01:42:51.000 269 33833.14 261.97 17133.69 88888.00 2019-09-26 01:42:52.000 269 33833.15 261.95 17133.67 88888.00 2019-09-26 01:42:53.000 269 33833.19 261.92 17133.69 88888.00 2019-09-26 01:42:54.000 269 33833.21 261.95 17133.67 88888.00 2019-09-26 01:42:55.000 269 33833.19 261.98 17133.67 37924.49 2019-09-26 01:42:56.000 269 33833.17 261.94 17133.68 88888.00 2019-09-26 01:42:57.000 269 33833.17 261.92 17133.65 88888.00 2019-09-26 01:42:58.000 269 33833.19 261.93 17133.63 88888.00 2019-09-26 01:42:59.000 269 33833.19 261.95 17133.67 88888.00 2019-09-26 01:43:00.000 269 33833.19 261.93 17133.66 37924.57 2019-09-26 01:43:01.000 269 33833.23 261.92 17133.70 88888.00 2019-09-26 01:43:02.000 269 33833.25 261.91 17133.71 88888.00 2019-09-26 01:43:03.000 269 33833.23 261.93 17133.70 88888.00 2019-09-26 01:43:04.000 269 33833.23 261.97 17133.71 88888.00 2019-09-26 01:43:05.000 269 33833.21 261.97 17133.68 37924.64 2019-09-26 01:43:06.000 269 33833.25 261.94 17133.67 88888.00 2019-09-26 01:43:07.000 269 33833.22 261.92 17133.69 88888.00 2019-09-26 01:43:08.000 269 33833.24 261.90 17133.68 88888.00 2019-09-26 01:43:09.000 269 33833.29 261.89 17133.68 88888.00 2019-09-26 01:43:10.000 269 33833.33 261.90 17133.65 37924.75 2019-09-26 01:43:11.000 269 33833.34 261.91 17133.63 88888.00 2019-09-26 01:43:12.000 269 33833.37 261.92 17133.63 88888.00 2019-09-26 01:43:13.000 269 33833.39 261.91 17133.65 88888.00 2019-09-26 01:43:14.000 269 33833.38 261.90 17133.65 88888.00 2019-09-26 01:43:15.000 269 33833.38 261.87 17133.61 37924.77 2019-09-26 01:43:16.000 269 33833.41 261.87 17133.63 88888.00 2019-09-26 01:43:17.000 269 33833.41 261.86 17133.61 88888.00 2019-09-26 01:43:18.000 269 33833.46 261.84 17133.61 88888.00 2019-09-26 01:43:19.000 269 33833.50 261.82 17133.61 88888.00 2019-09-26 01:43:20.000 269 33833.55 261.78 17133.61 37924.80 2019-09-26 01:43:21.000 269 33833.57 261.82 17133.65 88888.00 2019-09-26 01:43:22.000 269 33833.55 261.82 17133.63 88888.00 2019-09-26 01:43:23.000 269 33833.61 261.82 17133.60 88888.00 2019-09-26 01:43:24.000 269 33833.67 261.77 17133.63 88888.00 2019-09-26 01:43:25.000 269 33833.69 261.73 17133.61 37925.01 2019-09-26 01:43:26.000 269 33833.67 261.73 17133.62 88888.00 2019-09-26 01:43:27.000 269 33833.67 261.75 17133.61 88888.00 2019-09-26 01:43:28.000 269 33833.67 261.68 17133.60 88888.00 2019-09-26 01:43:29.000 269 33833.70 261.70 17133.62 88888.00 2019-09-26 01:43:30.000 269 33833.76 261.69 17133.62 37924.97 2019-09-26 01:43:31.000 269 33833.76 261.68 17133.60 88888.00 2019-09-26 01:43:32.000 269 33833.75 261.68 17133.60 88888.00 2019-09-26 01:43:33.000 269 33833.76 261.65 17133.60 88888.00 2019-09-26 01:43:34.000 269 33833.78 261.69 17133.60 88888.00 2019-09-26 01:43:35.000 269 33833.79 261.68 17133.57 37925.11 2019-09-26 01:43:36.000 269 33833.84 261.67 17133.55 88888.00 2019-09-26 01:43:37.000 269 33833.86 261.61 17133.51 88888.00 2019-09-26 01:43:38.000 269 33833.87 261.61 17133.58 88888.00 2019-09-26 01:43:39.000 269 33833.92 261.61 17133.61 88888.00 2019-09-26 01:43:40.000 269 33833.95 261.61 17133.58 37925.16 2019-09-26 01:43:41.000 269 33833.95 261.65 17133.55 88888.00 2019-09-26 01:43:42.000 269 33833.97 261.64 17133.59 88888.00 2019-09-26 01:43:43.000 269 33834.02 261.67 17133.55 88888.00 2019-09-26 01:43:44.000 269 33834.01 261.66 17133.51 88888.00 2019-09-26 01:43:45.000 269 33834.03 261.59 17133.53 37925.23 2019-09-26 01:43:46.000 269 33834.07 261.55 17133.54 88888.00 2019-09-26 01:43:47.000 269 33834.07 261.57 17133.56 88888.00 2019-09-26 01:43:48.000 269 33834.06 261.58 17133.58 88888.00 2019-09-26 01:43:49.000 269 33834.04 261.56 17133.57 88888.00 2019-09-26 01:43:50.000 269 33834.08 261.52 17133.56 37925.25 2019-09-26 01:43:51.000 269 33834.09 261.52 17133.60 88888.00 2019-09-26 01:43:52.000 269 33834.09 261.53 17133.59 88888.00 2019-09-26 01:43:53.000 269 33834.10 261.57 17133.54 88888.00 2019-09-26 01:43:54.000 269 33834.11 261.57 17133.54 88888.00 2019-09-26 01:43:55.000 269 33834.10 261.54 17133.55 37925.38 2019-09-26 01:43:56.000 269 33834.13 261.48 17133.53 88888.00 2019-09-26 01:43:57.000 269 33834.16 261.50 17133.51 88888.00 2019-09-26 01:43:58.000 269 33834.15 261.48 17133.47 88888.00 2019-09-26 01:43:59.000 269 33834.14 261.41 17133.48 88888.00 2019-09-26 01:44:00.000 269 33834.12 261.37 17133.49 37925.46 2019-09-26 01:44:01.000 269 33834.11 261.43 17133.51 88888.00 2019-09-26 01:44:02.000 269 33834.10 261.47 17133.54 88888.00 2019-09-26 01:44:03.000 269 33834.09 261.45 17133.50 88888.00 2019-09-26 01:44:04.000 269 33834.06 261.42 17133.47 88888.00 2019-09-26 01:44:05.000 269 33834.01 261.48 17133.50 37925.43 2019-09-26 01:44:06.000 269 33834.03 261.49 17133.52 88888.00 2019-09-26 01:44:07.000 269 33834.05 261.50 17133.52 88888.00 2019-09-26 01:44:08.000 269 33834.07 261.51 17133.50 88888.00 2019-09-26 01:44:09.000 269 33834.09 261.52 17133.52 88888.00 2019-09-26 01:44:10.000 269 33834.07 261.55 17133.57 37925.37 2019-09-26 01:44:11.000 269 33834.09 261.57 17133.56 88888.00 2019-09-26 01:44:12.000 269 33834.09 261.56 17133.60 88888.00 2019-09-26 01:44:13.000 269 33834.06 261.53 17133.58 88888.00 2019-09-26 01:44:14.000 269 33834.03 261.48 17133.55 88888.00 2019-09-26 01:44:15.000 269 33833.98 261.47 17133.54 37925.30 2019-09-26 01:44:16.000 269 33833.99 261.49 17133.56 88888.00 2019-09-26 01:44:17.000 269 33833.99 261.55 17133.57 88888.00 2019-09-26 01:44:18.000 269 33834.02 261.55 17133.55 88888.00 2019-09-26 01:44:19.000 269 33833.99 261.54 17133.56 88888.00 2019-09-26 01:44:20.000 269 33833.95 261.52 17133.56 37925.34 2019-09-26 01:44:21.000 269 33833.93 261.52 17133.57 88888.00 2019-09-26 01:44:22.000 269 33833.96 261.54 17133.55 88888.00 2019-09-26 01:44:23.000 269 33833.98 261.54 17133.51 88888.00 2019-09-26 01:44:24.000 269 33833.97 261.55 17133.51 88888.00 2019-09-26 01:44:25.000 269 33833.96 261.49 17133.49 37925.29 2019-09-26 01:44:26.000 269 33833.93 261.51 17133.50 88888.00 2019-09-26 01:44:27.000 269 33833.92 261.51 17133.49 88888.00 2019-09-26 01:44:28.000 269 33833.87 261.54 17133.46 88888.00 2019-09-26 01:44:29.000 269 33833.90 261.55 17133.51 88888.00 2019-09-26 01:44:30.000 269 33833.90 261.50 17133.50 37925.18 2019-09-26 01:44:31.000 269 33833.88 261.49 17133.50 88888.00 2019-09-26 01:44:32.000 269 33833.87 261.47 17133.47 88888.00 2019-09-26 01:44:33.000 269 33833.88 261.46 17133.52 88888.00 2019-09-26 01:44:34.000 269 33833.87 261.50 17133.51 88888.00 2019-09-26 01:44:35.000 269 33833.86 261.52 17133.51 37925.18 2019-09-26 01:44:36.000 269 33833.90 261.49 17133.50 88888.00 2019-09-26 01:44:37.000 269 33833.92 261.55 17133.48 88888.00 2019-09-26 01:44:38.000 269 33833.89 261.49 17133.51 88888.00 2019-09-26 01:44:39.000 269 33833.88 261.44 17133.55 88888.00 2019-09-26 01:44:40.000 269 33833.87 261.41 17133.54 37925.19 2019-09-26 01:44:41.000 269 33833.83 261.40 17133.53 88888.00 2019-09-26 01:44:42.000 269 33833.85 261.44 17133.51 88888.00 2019-09-26 01:44:43.000 269 33833.84 261.46 17133.54 88888.00 2019-09-26 01:44:44.000 269 33833.86 261.48 17133.57 88888.00 2019-09-26 01:44:45.000 269 33833.85 261.47 17133.55 37925.14 2019-09-26 01:44:46.000 269 33833.89 261.42 17133.53 88888.00 2019-09-26 01:44:47.000 269 33833.88 261.40 17133.57 88888.00 2019-09-26 01:44:48.000 269 33833.83 261.45 17133.54 88888.00 2019-09-26 01:44:49.000 269 33833.85 261.42 17133.51 88888.00 2019-09-26 01:44:50.000 269 33833.88 261.40 17133.51 37925.20 2019-09-26 01:44:51.000 269 33833.86 261.38 17133.52 88888.00 2019-09-26 01:44:52.000 269 33833.88 261.41 17133.52 88888.00 2019-09-26 01:44:53.000 269 33833.89 261.38 17133.54 88888.00 2019-09-26 01:44:54.000 269 33833.88 261.36 17133.52 88888.00 2019-09-26 01:44:55.000 269 33833.89 261.33 17133.52 37925.21 2019-09-26 01:44:56.000 269 33833.89 261.33 17133.50 88888.00 2019-09-26 01:44:57.000 269 33833.92 261.37 17133.48 88888.00 2019-09-26 01:44:58.000 269 33833.92 261.33 17133.46 88888.00 2019-09-26 01:44:59.000 269 33833.93 261.31 17133.47 88888.00 2019-09-26 01:45:00.000 269 33833.91 261.34 17133.48 37925.18 2019-09-26 01:45:01.000 269 33833.92 261.36 17133.54 88888.00 2019-09-26 01:45:02.000 269 33833.94 261.33 17133.52 88888.00 2019-09-26 01:45:03.000 269 33833.93 261.30 17133.54 88888.00 2019-09-26 01:45:04.000 269 33833.92 261.31 17133.51 88888.00 2019-09-26 01:45:05.000 269 33833.93 261.33 17133.48 37925.22 2019-09-26 01:45:06.000 269 33833.95 261.30 17133.49 88888.00 2019-09-26 01:45:07.000 269 33833.95 261.30 17133.49 88888.00 2019-09-26 01:45:08.000 269 33833.96 261.25 17133.47 88888.00 2019-09-26 01:45:09.000 269 33834.00 261.27 17133.50 88888.00 2019-09-26 01:45:10.000 269 33833.98 261.28 17133.56 37925.27 2019-09-26 01:45:11.000 269 33833.98 261.23 17133.51 88888.00 2019-09-26 01:45:12.000 269 33834.02 261.23 17133.50 88888.00 2019-09-26 01:45:13.000 269 33834.04 261.27 17133.50 88888.00 2019-09-26 01:45:14.000 269 33834.05 261.31 17133.48 88888.00 2019-09-26 01:45:15.000 269 33834.05 261.28 17133.50 37925.24 2019-09-26 01:45:16.000 269 33834.05 261.26 17133.55 88888.00 2019-09-26 01:45:17.000 269 33834.09 261.23 17133.55 88888.00 2019-09-26 01:45:18.000 269 33834.09 261.22 17133.54 88888.00 2019-09-26 01:45:19.000 269 33834.08 261.19 17133.54 88888.00 2019-09-26 01:45:20.000 269 33834.07 261.14 17133.56 37925.27 2019-09-26 01:45:21.000 269 33834.09 261.19 17133.59 88888.00 2019-09-26 01:45:22.000 269 33834.10 261.15 17133.59 88888.00 2019-09-26 01:45:23.000 269 33834.11 261.16 17133.59 88888.00 2019-09-26 01:45:24.000 269 33834.12 261.17 17133.58 88888.00 2019-09-26 01:45:25.000 269 33834.13 261.18 17133.60 37925.36 2019-09-26 01:45:26.000 269 33834.12 261.18 17133.65 88888.00 2019-09-26 01:45:27.000 269 33834.14 261.20 17133.63 88888.00 2019-09-26 01:45:28.000 269 33834.13 261.19 17133.61 88888.00 2019-09-26 01:45:29.000 269 33834.15 261.21 17133.64 88888.00 2019-09-26 01:45:30.000 269 33834.16 261.19 17133.63 37925.41 2019-09-26 01:45:31.000 269 33834.16 261.14 17133.62 88888.00 2019-09-26 01:45:32.000 269 33834.18 261.14 17133.62 88888.00 2019-09-26 01:45:33.000 269 33834.17 261.13 17133.61 88888.00 2019-09-26 01:45:34.000 269 33834.17 261.11 17133.63 88888.00 2019-09-26 01:45:35.000 269 33834.18 261.09 17133.64 37925.41 2019-09-26 01:45:36.000 269 33834.19 261.08 17133.63 88888.00 2019-09-26 01:45:37.000 269 33834.22 261.05 17133.58 88888.00 2019-09-26 01:45:38.000 269 33834.23 261.07 17133.56 88888.00 2019-09-26 01:45:39.000 269 33834.24 261.11 17133.60 88888.00 2019-09-26 01:45:40.000 269 33834.25 261.11 17133.60 37925.53 2019-09-26 01:45:41.000 269 33834.25 261.07 17133.54 88888.00 2019-09-26 01:45:42.000 269 33834.26 261.05 17133.50 88888.00 2019-09-26 01:45:43.000 269 33834.28 261.02 17133.56 88888.00 2019-09-26 01:45:44.000 269 33834.26 261.01 17133.55 88888.00 2019-09-26 01:45:45.000 269 33834.27 261.04 17133.57 37925.56 2019-09-26 01:45:46.000 269 33834.31 261.03 17133.54 88888.00 2019-09-26 01:45:47.000 269 33834.31 261.00 17133.58 88888.00 2019-09-26 01:45:48.000 269 33834.35 261.02 17133.56 88888.00 2019-09-26 01:45:49.000 269 33834.38 260.98 17133.58 88888.00 2019-09-26 01:45:50.000 269 33834.40 260.98 17133.62 37925.59 2019-09-26 01:45:51.000 269 33834.41 261.01 17133.60 88888.00 2019-09-26 01:45:52.000 269 33834.42 261.00 17133.56 88888.00 2019-09-26 01:45:53.000 269 33834.46 260.96 17133.57 88888.00 2019-09-26 01:45:54.000 269 33834.46 260.97 17133.59 88888.00 2019-09-26 01:45:55.000 269 33834.46 260.99 17133.58 37925.70 2019-09-26 01:45:56.000 269 33834.48 260.96 17133.54 88888.00 2019-09-26 01:45:57.000 269 33834.44 260.95 17133.53 88888.00 2019-09-26 01:45:58.000 269 33834.44 260.94 17133.58 88888.00 2019-09-26 01:45:59.000 269 33834.44 260.95 17133.61 88888.00 2019-09-26 01:46:00.000 269 33834.45 260.94 17133.58 37925.69 2019-09-26 01:46:01.000 269 33834.46 260.94 17133.61 88888.00 2019-09-26 01:46:02.000 269 33834.45 260.95 17133.64 88888.00 2019-09-26 01:46:03.000 269 33834.45 260.98 17133.59 88888.00 2019-09-26 01:46:04.000 269 33834.43 260.98 17133.60 88888.00 2019-09-26 01:46:05.000 269 33834.44 260.95 17133.56 37925.67 2019-09-26 01:46:06.000 269 33834.43 260.93 17133.56 88888.00 2019-09-26 01:46:07.000 269 33834.42 260.95 17133.56 88888.00 2019-09-26 01:46:08.000 269 33834.42 260.93 17133.58 88888.00 2019-09-26 01:46:09.000 269 33834.47 260.92 17133.60 88888.00 2019-09-26 01:46:10.000 269 33834.50 260.93 17133.63 37925.63 2019-09-26 01:46:11.000 269 33834.52 260.93 17133.62 88888.00 2019-09-26 01:46:12.000 269 33834.53 260.91 17133.61 88888.00 2019-09-26 01:46:13.000 269 33834.52 260.90 17133.62 88888.00 2019-09-26 01:46:14.000 269 33834.55 260.89 17133.60 88888.00 2019-09-26 01:46:15.000 269 33834.55 260.86 17133.59 37925.71 2019-09-26 01:46:16.000 269 33834.50 260.83 17133.52 88888.00 2019-09-26 01:46:17.000 269 33834.50 260.82 17133.55 88888.00 2019-09-26 01:46:18.000 269 33834.54 260.83 17133.53 88888.00 2019-09-26 01:46:19.000 269 33834.54 260.86 17133.50 88888.00 2019-09-26 01:46:20.000 269 33834.57 260.84 17133.52 37925.79 2019-09-26 01:46:21.000 269 33834.54 260.86 17133.55 88888.00 2019-09-26 01:46:22.000 269 33834.53 260.86 17133.52 88888.00 2019-09-26 01:46:23.000 269 33834.49 260.87 17133.51 88888.00 2019-09-26 01:46:24.000 269 33834.45 260.90 17133.53 88888.00 2019-09-26 01:46:25.000 269 33834.46 260.86 17133.53 37925.80 2019-09-26 01:46:26.000 269 33834.43 260.84 17133.51 88888.00 2019-09-26 01:46:27.000 269 33834.48 260.81 17133.53 88888.00 2019-09-26 01:46:28.000 269 33834.52 260.80 17133.57 88888.00 2019-09-26 01:46:29.000 269 33834.55 260.81 17133.60 88888.00 2019-09-26 01:46:30.000 269 33834.53 260.84 17133.57 37925.68 2019-09-26 01:46:31.000 269 33834.49 260.86 17133.56 88888.00 2019-09-26 01:46:32.000 269 33834.46 260.85 17133.57 88888.00 2019-09-26 01:46:33.000 269 33834.49 260.85 17133.53 88888.00 2019-09-26 01:46:34.000 269 33834.46 260.88 17133.56 88888.00 2019-09-26 01:46:35.000 269 33834.53 260.89 17133.58 37925.71 2019-09-26 01:46:36.000 269 33834.55 260.88 17133.60 88888.00 2019-09-26 01:46:37.000 269 33834.58 260.90 17133.60 88888.00 2019-09-26 01:46:38.000 269 33834.54 260.91 17133.57 88888.00 2019-09-26 01:46:39.000 269 33834.54 260.92 17133.56 88888.00 2019-09-26 01:46:40.000 269 33834.52 260.89 17133.54 37925.78 2019-09-26 01:46:41.000 269 33834.50 260.90 17133.54 88888.00 2019-09-26 01:46:42.000 269 33834.46 260.92 17133.58 88888.00 2019-09-26 01:46:43.000 269 33834.44 260.93 17133.58 88888.00 2019-09-26 01:46:44.000 269 33834.44 260.93 17133.61 88888.00 2019-09-26 01:46:45.000 269 33834.40 260.94 17133.62 37925.71 2019-09-26 01:46:46.000 269 33834.44 260.94 17133.63 88888.00 2019-09-26 01:46:47.000 269 33834.41 260.92 17133.66 88888.00 2019-09-26 01:46:48.000 269 33834.39 260.87 17133.64 88888.00 2019-09-26 01:46:49.000 269 33834.42 260.88 17133.61 88888.00 2019-09-26 01:46:50.000 269 33834.44 260.88 17133.61 37925.70 2019-09-26 01:46:51.000 269 33834.42 260.86 17133.65 88888.00 2019-09-26 01:46:52.000 269 33834.38 260.86 17133.65 88888.00 2019-09-26 01:46:53.000 269 33834.38 260.83 17133.61 88888.00 2019-09-26 01:46:54.000 269 33834.39 260.85 17133.60 88888.00 2019-09-26 01:46:55.000 269 33834.38 260.90 17133.58 37925.66 2019-09-26 01:46:56.000 269 33834.40 260.88 17133.61 88888.00 2019-09-26 01:46:57.000 269 33834.38 260.85 17133.62 88888.00 2019-09-26 01:46:58.000 269 33834.34 260.84 17133.62 88888.00 2019-09-26 01:46:59.000 269 33834.33 260.85 17133.63 88888.00 2019-09-26 01:47:00.000 269 33834.34 260.86 17133.61 37925.62 2019-09-26 01:47:01.000 269 33834.34 260.86 17133.63 88888.00 2019-09-26 01:47:02.000 269 33834.35 260.91 17133.60 88888.00 2019-09-26 01:47:03.000 269 33834.33 260.90 17133.53 88888.00 2019-09-26 01:47:04.000 269 33834.30 260.86 17133.51 88888.00 2019-09-26 01:47:05.000 269 33834.31 260.86 17133.53 37925.65 2019-09-26 01:47:06.000 269 33834.32 260.88 17133.59 88888.00 2019-09-26 01:47:07.000 269 33834.33 260.87 17133.61 88888.00 2019-09-26 01:47:08.000 269 33834.30 260.84 17133.59 88888.00 2019-09-26 01:47:09.000 269 33834.33 260.84 17133.60 88888.00 2019-09-26 01:47:10.000 269 33834.32 260.81 17133.60 37925.63 2019-09-26 01:47:11.000 269 33834.32 260.83 17133.61 88888.00 2019-09-26 01:47:12.000 269 33834.33 260.83 17133.62 88888.00 2019-09-26 01:47:13.000 269 33834.30 260.80 17133.65 88888.00 2019-09-26 01:47:14.000 269 33834.26 260.82 17133.64 88888.00 2019-09-26 01:47:15.000 269 33834.28 260.83 17133.58 37925.58 2019-09-26 01:47:16.000 269 33834.27 260.87 17133.60 88888.00 2019-09-26 01:47:17.000 269 33834.30 260.82 17133.58 88888.00 2019-09-26 01:47:18.000 269 33834.30 260.84 17133.60 88888.00 2019-09-26 01:47:19.000 269 33834.32 260.85 17133.60 88888.00 2019-09-26 01:47:20.000 269 33834.32 260.82 17133.64 37925.58 2019-09-26 01:47:21.000 269 33834.33 260.80 17133.66 88888.00 2019-09-26 01:47:22.000 269 33834.33 260.82 17133.63 88888.00 2019-09-26 01:47:23.000 269 33834.32 260.83 17133.62 88888.00 2019-09-26 01:47:24.000 269 33834.38 260.80 17133.64 88888.00 2019-09-26 01:47:25.000 269 33834.38 260.79 17133.64 37925.66 2019-09-26 01:47:26.000 269 33834.36 260.82 17133.67 88888.00 2019-09-26 01:47:27.000 269 33834.39 260.84 17133.67 88888.00 2019-09-26 01:47:28.000 269 33834.40 260.82 17133.69 88888.00 2019-09-26 01:47:29.000 269 33834.41 260.84 17133.69 88888.00 2019-09-26 01:47:30.000 269 33834.39 260.84 17133.71 37925.66 2019-09-26 01:47:31.000 269 33834.40 260.79 17133.67 88888.00 2019-09-26 01:47:32.000 269 33834.38 260.78 17133.70 88888.00 2019-09-26 01:47:33.000 269 33834.39 260.78 17133.74 88888.00 2019-09-26 01:47:34.000 269 33834.39 260.77 17133.71 88888.00 2019-09-26 01:47:35.000 269 33834.45 260.78 17133.72 37925.69 2019-09-26 01:47:36.000 269 33834.47 260.80 17133.67 88888.00 2019-09-26 01:47:37.000 269 33834.44 260.79 17133.68 88888.00 2019-09-26 01:47:38.000 269 33834.43 260.79 17133.68 88888.00 2019-09-26 01:47:39.000 269 33834.41 260.80 17133.66 88888.00 2019-09-26 01:47:40.000 269 33834.45 260.81 17133.65 37925.73 2019-09-26 01:47:41.000 269 33834.41 260.80 17133.63 88888.00 2019-09-26 01:47:42.000 269 33834.42 260.78 17133.64 88888.00 2019-09-26 01:47:43.000 269 33834.43 260.79 17133.67 88888.00 2019-09-26 01:47:44.000 269 33834.42 260.78 17133.69 88888.00 2019-09-26 01:47:45.000 269 33834.44 260.76 17133.68 37925.68 2019-09-26 01:47:46.000 269 33834.41 260.73 17133.64 88888.00 2019-09-26 01:47:47.000 269 33834.42 260.72 17133.66 88888.00 2019-09-26 01:47:48.000 269 33834.38 260.71 17133.66 88888.00 2019-09-26 01:47:49.000 269 33834.44 260.76 17133.66 88888.00 2019-09-26 01:47:50.000 269 33834.45 260.76 17133.60 37925.72 2019-09-26 01:47:51.000 269 33834.47 260.77 17133.61 88888.00 2019-09-26 01:47:52.000 269 33834.45 260.75 17133.63 88888.00 2019-09-26 01:47:53.000 269 33834.46 260.78 17133.64 88888.00 2019-09-26 01:47:54.000 269 33834.46 260.77 17133.66 88888.00 2019-09-26 01:47:55.000 269 33834.51 260.74 17133.68 37925.74 2019-09-26 01:47:56.000 269 33834.54 260.73 17133.66 88888.00 2019-09-26 01:47:57.000 269 33834.58 260.71 17133.65 88888.00 2019-09-26 01:47:58.000 269 33834.59 260.69 17133.70 88888.00 2019-09-26 01:47:59.000 269 33834.61 260.68 17133.67 88888.00 2019-09-26 01:48:00.000 269 33834.65 260.69 17133.69 37925.81 2019-09-26 01:48:01.000 269 33834.62 260.70 17133.73 88888.00 2019-09-26 01:48:02.000 269 33834.59 260.69 17133.73 88888.00 2019-09-26 01:48:03.000 269 33834.65 260.65 17133.72 88888.00 2019-09-26 01:48:04.000 269 33834.66 260.65 17133.68 88888.00 2019-09-26 01:48:05.000 269 33834.68 260.64 17133.62 37925.91 2019-09-26 01:48:06.000 269 33834.67 260.61 17133.62 88888.00 2019-09-26 01:48:07.000 269 33834.74 260.59 17133.63 88888.00 2019-09-26 01:48:08.000 269 33834.72 260.60 17133.68 88888.00 2019-09-26 01:48:09.000 269 33834.70 260.64 17133.67 88888.00 2019-09-26 01:48:10.000 269 33834.74 260.65 17133.63 37925.95 2019-09-26 01:48:11.000 269 33834.79 260.65 17133.63 88888.00 2019-09-26 01:48:12.000 269 33834.76 260.61 17133.65 88888.00 2019-09-26 01:48:13.000 269 33834.71 260.56 17133.65 88888.00 2019-09-26 01:48:14.000 269 33834.69 260.56 17133.64 88888.00 2019-09-26 01:48:15.000 269 33834.70 260.55 17133.58 37925.87 2019-09-26 01:48:16.000 269 33834.71 260.55 17133.60 88888.00 2019-09-26 01:48:17.000 269 33834.74 260.59 17133.59 88888.00 2019-09-26 01:48:18.000 269 33834.72 260.58 17133.58 88888.00 2019-09-26 01:48:19.000 269 33834.77 260.57 17133.57 88888.00 2019-09-26 01:48:20.000 269 33834.76 260.55 17133.60 37925.96 2019-09-26 01:48:21.000 269 33834.75 260.55 17133.58 88888.00 2019-09-26 01:48:22.000 269 33834.75 260.56 17133.59 88888.00 2019-09-26 01:48:23.000 269 33834.77 260.56 17133.63 88888.00 2019-09-26 01:48:24.000 269 33834.80 260.56 17133.62 88888.00 2019-09-26 01:48:25.000 269 33834.82 260.59 17133.59 37925.99 2019-09-26 01:48:26.000 269 33834.75 260.63 17133.58 88888.00 2019-09-26 01:48:27.000 269 33834.74 260.57 17133.59 88888.00 2019-09-26 01:48:28.000 269 33834.73 260.57 17133.61 88888.00 2019-09-26 01:48:29.000 269 33834.74 260.57 17133.64 88888.00 2019-09-26 01:48:30.000 269 33834.77 260.55 17133.58 37925.92 2019-09-26 01:48:31.000 269 33834.75 260.54 17133.56 88888.00 2019-09-26 01:48:32.000 269 33834.71 260.52 17133.55 88888.00 2019-09-26 01:48:33.000 269 33834.71 260.49 17133.58 88888.00 2019-09-26 01:48:34.000 269 33834.70 260.47 17133.53 88888.00 2019-09-26 01:48:35.000 269 33834.71 260.49 17133.57 37925.90 2019-09-26 01:48:36.000 269 33834.68 260.52 17133.57 88888.00 2019-09-26 01:48:37.000 269 33834.68 260.51 17133.55 88888.00 2019-09-26 01:48:38.000 269 33834.68 260.51 17133.57 88888.00 2019-09-26 01:48:39.000 269 33834.66 260.51 17133.57 88888.00 2019-09-26 01:48:40.000 269 33834.63 260.49 17133.55 37925.83 2019-09-26 01:48:41.000 269 33834.64 260.50 17133.59 88888.00 2019-09-26 01:48:42.000 269 33834.63 260.51 17133.62 88888.00 2019-09-26 01:48:43.000 269 33834.61 260.53 17133.64 88888.00 2019-09-26 01:48:44.000 269 33834.60 260.47 17133.63 88888.00 2019-09-26 01:48:45.000 269 33834.57 260.51 17133.63 37925.79 2019-09-26 01:48:46.000 269 33834.57 260.50 17133.62 88888.00 2019-09-26 01:48:47.000 269 33834.57 260.48 17133.60 88888.00 2019-09-26 01:48:48.000 269 33834.54 260.49 17133.60 88888.00 2019-09-26 01:48:49.000 269 33834.52 260.51 17133.59 88888.00 2019-09-26 01:48:50.000 269 33834.54 260.50 17133.58 37925.84 2019-09-26 01:48:51.000 269 33834.51 260.47 17133.56 88888.00 2019-09-26 01:48:52.000 269 33834.51 260.50 17133.61 88888.00 2019-09-26 01:48:53.000 269 33834.51 260.51 17133.60 88888.00 2019-09-26 01:48:54.000 269 33834.52 260.52 17133.56 88888.00 2019-09-26 01:48:55.000 269 33834.54 260.56 17133.59 37925.91 2019-09-26 01:48:56.000 269 33834.51 260.56 17133.60 88888.00 2019-09-26 01:48:57.000 269 33834.54 260.56 17133.62 88888.00 2019-09-26 01:48:58.000 269 33834.53 260.52 17133.64 88888.00 2019-09-26 01:48:59.000 269 33834.54 260.53 17133.68 88888.00 2019-09-26 01:49:00.000 269 33834.53 260.54 17133.63 37925.82 2019-09-26 01:49:01.000 269 33834.55 260.53 17133.59 88888.00 2019-09-26 01:49:02.000 269 33834.54 260.56 17133.59 88888.00 2019-09-26 01:49:03.000 269 33834.53 260.58 17133.60 88888.00 2019-09-26 01:49:04.000 269 33834.56 260.58 17133.58 88888.00 2019-09-26 01:49:05.000 269 33834.56 260.59 17133.61 37925.79 2019-09-26 01:49:06.000 269 33834.55 260.60 17133.60 88888.00 2019-09-26 01:49:07.000 269 33834.54 260.58 17133.62 88888.00 2019-09-26 01:49:08.000 269 33834.57 260.57 17133.62 88888.00 2019-09-26 01:49:09.000 269 33834.55 260.57 17133.63 88888.00 2019-09-26 01:49:10.000 269 33834.55 260.53 17133.62 37925.79 2019-09-26 01:49:11.000 269 33834.53 260.54 17133.63 88888.00 2019-09-26 01:49:12.000 269 33834.52 260.54 17133.62 88888.00 2019-09-26 01:49:13.000 269 33834.53 260.50 17133.67 88888.00 2019-09-26 01:49:14.000 269 33834.52 260.48 17133.64 88888.00 2019-09-26 01:49:15.000 269 33834.52 260.48 17133.61 37925.77 2019-09-26 01:49:16.000 269 33834.51 260.50 17133.65 88888.00 2019-09-26 01:49:17.000 269 33834.52 260.53 17133.66 88888.00 2019-09-26 01:49:18.000 269 33834.49 260.52 17133.65 88888.00 2019-09-26 01:49:19.000 269 33834.47 260.50 17133.68 88888.00 2019-09-26 01:49:20.000 269 33834.44 260.49 17133.69 37925.78 2019-09-26 01:49:21.000 269 33834.43 260.47 17133.68 88888.00 2019-09-26 01:49:22.000 269 33834.45 260.46 17133.73 88888.00 2019-09-26 01:49:23.000 269 33834.48 260.44 17133.71 88888.00 2019-09-26 01:49:24.000 269 33834.47 260.45 17133.69 88888.00 2019-09-26 01:49:25.000 269 33834.45 260.46 17133.72 37925.72 2019-09-26 01:49:26.000 269 33834.45 260.46 17133.73 88888.00 2019-09-26 01:49:27.000 269 33834.46 260.46 17133.69 88888.00 2019-09-26 01:49:28.000 269 33834.47 260.43 17133.66 88888.00 2019-09-26 01:49:29.000 269 33834.48 260.45 17133.68 88888.00 2019-09-26 01:49:30.000 269 33834.45 260.46 17133.68 37925.76 2019-09-26 01:49:31.000 269 33834.47 260.46 17133.70 88888.00 2019-09-26 01:49:32.000 269 33834.45 260.44 17133.69 88888.00 2019-09-26 01:49:33.000 269 33834.47 260.46 17133.70 88888.00 2019-09-26 01:49:34.000 269 33834.47 260.46 17133.66 88888.00 2019-09-26 01:49:35.000 269 33834.52 260.46 17133.66 37925.84 2019-09-26 01:49:36.000 269 33834.52 260.47 17133.69 88888.00 2019-09-26 01:49:37.000 269 33834.50 260.48 17133.70 88888.00 2019-09-26 01:49:38.000 269 33834.48 260.48 17133.72 88888.00 2019-09-26 01:49:39.000 269 33834.49 260.44 17133.76 88888.00 2019-09-26 01:49:40.000 269 33834.51 260.46 17133.81 37925.78 2019-09-26 01:49:41.000 269 33834.52 260.47 17133.75 88888.00 2019-09-26 01:49:42.000 269 33834.53 260.45 17133.75 88888.00 2019-09-26 01:49:43.000 269 33834.51 260.47 17133.75 88888.00 2019-09-26 01:49:44.000 269 33834.52 260.44 17133.74 88888.00 2019-09-26 01:49:45.000 269 33834.56 260.42 17133.73 37925.84 2019-09-26 01:49:46.000 269 33834.61 260.44 17133.70 88888.00 2019-09-26 01:49:47.000 269 33834.62 260.47 17133.72 88888.00 2019-09-26 01:49:48.000 269 33834.61 260.48 17133.74 88888.00 2019-09-26 01:49:49.000 269 33834.63 260.49 17133.74 88888.00 2019-09-26 01:49:50.000 269 33834.65 260.48 17133.69 37925.94 2019-09-26 01:49:51.000 269 33834.66 260.47 17133.70 88888.00 2019-09-26 01:49:52.000 269 33834.68 260.48 17133.73 88888.00 2019-09-26 01:49:53.000 269 33834.63 260.45 17133.72 88888.00 2019-09-26 01:49:54.000 269 33834.66 260.46 17133.73 88888.00 2019-09-26 01:49:55.000 269 33834.64 260.45 17133.69 37925.91 2019-09-26 01:49:56.000 269 33834.66 260.43 17133.67 88888.00 2019-09-26 01:49:57.000 269 33834.67 260.44 17133.67 88888.00 2019-09-26 01:49:58.000 269 33834.66 260.43 17133.72 88888.00 2019-09-26 01:49:59.000 269 33834.65 260.40 17133.72 88888.00 2019-09-26 01:50:00.000 269 33834.65 260.43 17133.72 37925.97 2019-09-26 01:50:01.000 269 33834.71 260.45 17133.70 88888.00 2019-09-26 01:50:02.000 269 33834.70 260.44 17133.68 88888.00 2019-09-26 01:50:03.000 269 33834.72 260.45 17133.69 88888.00 2019-09-26 01:50:04.000 269 33834.74 260.43 17133.66 88888.00 2019-09-26 01:50:05.000 269 33834.74 260.40 17133.71 37926.02 2019-09-26 01:50:06.000 269 33834.72 260.41 17133.72 88888.00 2019-09-26 01:50:07.000 269 33834.70 260.40 17133.72 88888.00 2019-09-26 01:50:08.000 269 33834.71 260.39 17133.69 88888.00 2019-09-26 01:50:09.000 269 33834.69 260.42 17133.68 88888.00 2019-09-26 01:50:10.000 269 33834.67 260.42 17133.64 37926.03 2019-09-26 01:50:11.000 269 33834.68 260.42 17133.67 88888.00 2019-09-26 01:50:12.000 269 33834.65 260.42 17133.69 88888.00 2019-09-26 01:50:13.000 269 33834.67 260.38 17133.69 88888.00 2019-09-26 01:50:14.000 269 33834.69 260.37 17133.70 88888.00 2019-09-26 01:50:15.000 269 33834.73 260.42 17133.70 37925.97 2019-09-26 01:50:16.000 269 33834.74 260.37 17133.65 88888.00 2019-09-26 01:50:17.000 269 33834.73 260.37 17133.69 88888.00 2019-09-26 01:50:18.000 269 33834.73 260.38 17133.71 88888.00 2019-09-26 01:50:19.000 269 33834.71 260.39 17133.65 88888.00 2019-09-26 01:50:20.000 269 33834.69 260.40 17133.60 37925.97 2019-09-26 01:50:21.000 269 33834.71 260.40 17133.62 88888.00 2019-09-26 01:50:22.000 269 33834.70 260.39 17133.60 88888.00 2019-09-26 01:50:23.000 269 33834.72 260.37 17133.63 88888.00 2019-09-26 01:50:24.000 269 33834.70 260.35 17133.64 88888.00 2019-09-26 01:50:25.000 269 33834.69 260.35 17133.61 37925.97 2019-09-26 01:50:26.000 269 33834.69 260.35 17133.56 88888.00 2019-09-26 01:50:27.000 269 33834.67 260.37 17133.57 88888.00 2019-09-26 01:50:28.000 269 33834.63 260.35 17133.59 88888.00 2019-09-26 01:50:29.000 269 33834.61 260.32 17133.61 88888.00 2019-09-26 01:50:30.000 269 33834.58 260.34 17133.61 37925.92 2019-09-26 01:50:31.000 269 33834.57 260.35 17133.64 88888.00 2019-09-26 01:50:32.000 269 33834.55 260.38 17133.63 88888.00 2019-09-26 01:50:33.000 269 33834.58 260.36 17133.62 88888.00 2019-09-26 01:50:34.000 269 33834.60 260.38 17133.68 88888.00 2019-09-26 01:50:35.000 269 33834.57 260.35 17133.66 37925.94 2019-09-26 01:50:36.000 269 33834.58 260.38 17133.68 88888.00 2019-09-26 01:50:37.000 269 33834.59 260.36 17133.66 88888.00 2019-09-26 01:50:38.000 269 33834.58 260.36 17133.67 88888.00 2019-09-26 01:50:39.000 269 33834.58 260.35 17133.70 88888.00 2019-09-26 01:50:40.000 269 33834.55 260.37 17133.72 37925.96 2019-09-26 01:50:41.000 269 33834.56 260.35 17133.75 88888.00 2019-09-26 01:50:42.000 269 33834.55 260.35 17133.74 88888.00 2019-09-26 01:50:43.000 269 33834.54 260.34 17133.70 88888.00 2019-09-26 01:50:44.000 269 33834.55 260.35 17133.66 88888.00 2019-09-26 01:50:45.000 269 33834.57 260.40 17133.71 37925.90 2019-09-26 01:50:46.000 269 33834.55 260.36 17133.72 88888.00 2019-09-26 01:50:47.000 269 33834.57 260.35 17133.71 88888.00 2019-09-26 01:50:48.000 269 33834.54 260.32 17133.70 88888.00 2019-09-26 01:50:49.000 269 33834.55 260.36 17133.71 88888.00 2019-09-26 01:50:50.000 269 33834.56 260.40 17133.75 37925.87 2019-09-26 01:50:51.000 269 33834.54 260.38 17133.75 88888.00 2019-09-26 01:50:52.000 269 33834.52 260.39 17133.77 88888.00 2019-09-26 01:50:53.000 269 33834.52 260.39 17133.72 88888.00 2019-09-26 01:50:54.000 269 33834.54 260.36 17133.75 88888.00 2019-09-26 01:50:55.000 269 33834.53 260.41 17133.72 37925.82 2019-09-26 01:50:56.000 269 33834.54 260.41 17133.73 88888.00 2019-09-26 01:50:57.000 269 33834.49 260.41 17133.73 88888.00 2019-09-26 01:50:58.000 269 33834.51 260.39 17133.75 88888.00 2019-09-26 01:50:59.000 269 33834.49 260.40 17133.74 88888.00 2019-09-26 01:51:00.000 269 33834.53 260.37 17133.71 37925.79 2019-09-26 01:51:01.000 269 33834.55 260.38 17133.68 88888.00 2019-09-26 01:51:02.000 269 33834.52 260.40 17133.71 88888.00 2019-09-26 01:51:03.000 269 33834.53 260.40 17133.72 88888.00 2019-09-26 01:51:04.000 269 33834.52 260.39 17133.67 88888.00 2019-09-26 01:51:05.000 269 33834.53 260.41 17133.69 37925.79 2019-09-26 01:51:06.000 269 33834.51 260.41 17133.73 88888.00 2019-09-26 01:51:07.000 269 33834.45 260.41 17133.74 88888.00 2019-09-26 01:51:08.000 269 33834.45 260.41 17133.71 88888.00 2019-09-26 01:51:09.000 269 33834.48 260.45 17133.72 88888.00 2019-09-26 01:51:10.000 269 33834.45 260.42 17133.73 37925.71 2019-09-26 01:51:11.000 269 33834.43 260.44 17133.76 88888.00 2019-09-26 01:51:12.000 269 33834.42 260.43 17133.78 88888.00 2019-09-26 01:51:13.000 269 33834.43 260.40 17133.75 88888.00 2019-09-26 01:51:14.000 269 33834.41 260.40 17133.76 88888.00 2019-09-26 01:51:15.000 269 33834.43 260.42 17133.77 37925.69 2019-09-26 01:51:16.000 269 33834.42 260.40 17133.77 88888.00 2019-09-26 01:51:17.000 269 33834.42 260.38 17133.79 88888.00 2019-09-26 01:51:18.000 269 33834.44 260.43 17133.78 88888.00 2019-09-26 01:51:19.000 269 33834.40 260.41 17133.73 88888.00 2019-09-26 01:51:20.000 269 33834.40 260.41 17133.72 37925.77 2019-09-26 01:51:21.000 269 33834.41 260.36 17133.73 88888.00 2019-09-26 01:51:22.000 269 33834.42 260.39 17133.72 88888.00 2019-09-26 01:51:23.000 269 33834.38 260.42 17133.73 88888.00 2019-09-26 01:51:24.000 269 33834.37 260.42 17133.73 88888.00 2019-09-26 01:51:25.000 269 33834.38 260.43 17133.70 37925.79 2019-09-26 01:51:26.000 269 33834.36 260.42 17133.72 88888.00 2019-09-26 01:51:27.000 269 33834.37 260.43 17133.71 88888.00 2019-09-26 01:51:28.000 269 33834.36 260.41 17133.69 88888.00 2019-09-26 01:51:29.000 269 33834.37 260.40 17133.71 88888.00 2019-09-26 01:51:30.000 269 33834.37 260.45 17133.73 37925.81 2019-09-26 01:51:31.000 269 33834.36 260.47 17133.73 88888.00 2019-09-26 01:51:32.000 269 33834.38 260.45 17133.72 88888.00 2019-09-26 01:51:33.000 269 33834.39 260.49 17133.71 88888.00 2019-09-26 01:51:34.000 269 33834.36 260.48 17133.72 88888.00 2019-09-26 01:51:35.000 269 33834.34 260.43 17133.69 37925.74 2019-09-26 01:51:36.000 269 33834.36 260.40 17133.69 88888.00 2019-09-26 01:51:37.000 269 33834.42 260.41 17133.75 88888.00 2019-09-26 01:51:38.000 269 33834.44 260.47 17133.71 88888.00 2019-09-26 01:51:39.000 269 33834.41 260.44 17133.70 88888.00 2019-09-26 01:51:40.000 269 33834.41 260.40 17133.68 37925.75 2019-09-26 01:51:41.000 269 33834.39 260.36 17133.66 88888.00 2019-09-26 01:51:42.000 269 33834.42 260.36 17133.65 88888.00 2019-09-26 01:51:43.000 269 33834.42 260.36 17133.69 88888.00 2019-09-26 01:51:44.000 269 33834.42 260.39 17133.74 88888.00 2019-09-26 01:51:45.000 269 33834.42 260.39 17133.72 37925.79 2019-09-26 01:51:46.000 269 33834.40 260.38 17133.69 88888.00 2019-09-26 01:51:47.000 269 33834.41 260.35 17133.70 88888.00 2019-09-26 01:51:48.000 269 33834.41 260.35 17133.69 88888.00 2019-09-26 01:51:49.000 269 33834.44 260.37 17133.70 88888.00 2019-09-26 01:51:50.000 269 33834.42 260.35 17133.71 37925.73 2019-09-26 01:51:51.000 269 33834.42 260.34 17133.68 88888.00 2019-09-26 01:51:52.000 269 33834.40 260.37 17133.70 88888.00 2019-09-26 01:51:53.000 269 33834.40 260.38 17133.68 88888.00 2019-09-26 01:51:54.000 269 33834.41 260.42 17133.68 88888.00 2019-09-26 01:51:55.000 269 33834.42 260.41 17133.70 37925.81 2019-09-26 01:51:56.000 269 33834.42 260.42 17133.74 88888.00 2019-09-26 01:51:57.000 269 33834.45 260.46 17133.76 88888.00 2019-09-26 01:51:58.000 269 33834.48 260.47 17133.77 88888.00 2019-09-26 01:51:59.000 269 33834.44 260.46 17133.79 88888.00 2019-09-26 01:52:00.000 269 33834.43 260.45 17133.74 37925.69 2019-09-26 01:52:01.000 269 33834.41 260.44 17133.73 88888.00 2019-09-26 01:52:02.000 269 33834.43 260.44 17133.77 88888.00 2019-09-26 01:52:03.000 269 33834.39 260.46 17133.77 88888.00 2019-09-26 01:52:04.000 269 33834.39 260.43 17133.73 88888.00 2019-09-26 01:52:05.000 269 33834.40 260.39 17133.72 37925.74 2019-09-26 01:52:06.000 269 33834.39 260.41 17133.72 88888.00 2019-09-26 01:52:07.000 269 33834.36 260.41 17133.74 88888.00 2019-09-26 01:52:08.000 269 33834.37 260.43 17133.77 88888.00 2019-09-26 01:52:09.000 269 33834.39 260.43 17133.77 88888.00 2019-09-26 01:52:10.000 269 33834.40 260.44 17133.78 37925.85 2019-09-26 01:52:11.000 269 33834.40 260.41 17133.75 88888.00 2019-09-26 01:52:12.000 269 33834.40 260.40 17133.73 88888.00 2019-09-26 01:52:13.000 269 33834.36 260.43 17133.78 88888.00 2019-09-26 01:52:14.000 269 33834.33 260.46 17133.78 88888.00 2019-09-26 01:52:15.000 269 33834.32 260.44 17133.75 37925.72 2019-09-26 01:52:16.000 269 33834.30 260.44 17133.73 88888.00 2019-09-26 01:52:17.000 269 33834.31 260.46 17133.72 88888.00 2019-09-26 01:52:18.000 269 33834.31 260.46 17133.75 88888.00 2019-09-26 01:52:19.000 269 33834.30 260.48 17133.76 88888.00 2019-09-26 01:52:20.000 269 33834.32 260.47 17133.72 37925.73 2019-09-26 01:52:21.000 269 33834.29 260.46 17133.76 88888.00 2019-09-26 01:52:22.000 269 33834.21 260.45 17133.76 88888.00 2019-09-26 01:52:23.000 269 33834.20 260.45 17133.78 88888.00 2019-09-26 01:52:24.000 269 33834.20 260.46 17133.80 88888.00 2019-09-26 01:52:25.000 269 33834.20 260.48 17133.79 37925.78 2019-09-26 01:52:26.000 269 33834.20 260.52 17133.76 88888.00 2019-09-26 01:52:27.000 269 33834.16 260.53 17133.78 88888.00 2019-09-26 01:52:28.000 269 33834.17 260.50 17133.82 88888.00 2019-09-26 01:52:29.000 269 33834.15 260.51 17133.84 88888.00 2019-09-26 01:52:30.000 269 33834.18 260.49 17133.83 37925.62 2019-09-26 01:52:31.000 269 33834.21 260.51 17133.83 88888.00 2019-09-26 01:52:32.000 269 33834.19 260.56 17133.84 88888.00 2019-09-26 01:52:33.000 269 33834.19 260.50 17133.81 88888.00 2019-09-26 01:52:34.000 269 33834.21 260.52 17133.79 88888.00 2019-09-26 01:52:35.000 269 33834.21 260.54 17133.83 37925.59 2019-09-26 01:52:36.000 269 33834.15 260.52 17133.80 88888.00 2019-09-26 01:52:37.000 269 33834.14 260.53 17133.80 88888.00 2019-09-26 01:52:38.000 269 33834.11 260.55 17133.80 88888.00 2019-09-26 01:52:39.000 269 33834.10 260.52 17133.82 88888.00 2019-09-26 01:52:40.000 269 33834.07 260.53 17133.80 37925.62 2019-09-26 01:52:41.000 269 33834.06 260.51 17133.81 88888.00 2019-09-26 01:52:42.000 269 33834.08 260.53 17133.82 88888.00 2019-09-26 01:52:43.000 269 33834.07 260.55 17133.81 88888.00 2019-09-26 01:52:44.000 269 33834.08 260.54 17133.85 88888.00 2019-09-26 01:52:45.000 269 33834.07 260.51 17133.85 37925.47 2019-09-26 01:52:46.000 269 33834.06 260.48 17133.84 88888.00 2019-09-26 01:52:47.000 269 33834.05 260.49 17133.84 88888.00 2019-09-26 01:52:48.000 269 33834.06 260.53 17133.83 88888.00 2019-09-26 01:52:49.000 269 33834.04 260.53 17133.83 88888.00 2019-09-26 01:52:50.000 269 33834.03 260.48 17133.83 37925.54 2019-09-26 01:52:51.000 269 33834.07 260.48 17133.78 88888.00 2019-09-26 01:52:52.000 269 33834.10 260.47 17133.76 88888.00 2019-09-26 01:52:53.000 269 33834.08 260.45 17133.78 88888.00 2019-09-26 01:52:54.000 269 33834.07 260.50 17133.78 88888.00 2019-09-26 01:52:55.000 269 33834.05 260.52 17133.77 37925.49 2019-09-26 01:52:56.000 269 33834.01 260.53 17133.77 88888.00 2019-09-26 01:52:57.000 269 33833.97 260.52 17133.79 88888.00 2019-09-26 01:52:58.000 269 33833.94 260.54 17133.78 88888.00 2019-09-26 01:52:59.000 269 33833.99 260.57 17133.76 88888.00 2019-09-26 01:53:00.000 269 33834.01 260.55 17133.74 37925.47 2019-09-26 01:53:01.000 269 33834.00 260.51 17133.77 88888.00 2019-09-26 01:53:02.000 269 33833.94 260.50 17133.76 88888.00 2019-09-26 01:53:03.000 269 33833.92 260.51 17133.78 88888.00 2019-09-26 01:53:04.000 269 33833.95 260.48 17133.78 88888.00 2019-09-26 01:53:05.000 269 33833.97 260.48 17133.76 37925.44 2019-09-26 01:53:06.000 269 33833.98 260.47 17133.77 88888.00 2019-09-26 01:53:07.000 269 33834.01 260.48 17133.81 88888.00 2019-09-26 01:53:08.000 269 33834.01 260.48 17133.81 88888.00 2019-09-26 01:53:09.000 269 33833.99 260.47 17133.80 88888.00 2019-09-26 01:53:10.000 269 33833.97 260.50 17133.80 37925.44 2019-09-26 01:53:11.000 269 33834.00 260.49 17133.81 88888.00 2019-09-26 01:53:12.000 269 33834.01 260.44 17133.80 88888.00 2019-09-26 01:53:13.000 269 33833.97 260.48 17133.80 88888.00 2019-09-26 01:53:14.000 269 33833.96 260.48 17133.79 88888.00 2019-09-26 01:53:15.000 269 33833.98 260.47 17133.79 37925.56 2019-09-26 01:53:16.000 269 33833.95 260.51 17133.78 88888.00 2019-09-26 01:53:17.000 269 33833.94 260.55 17133.78 88888.00 2019-09-26 01:53:18.000 269 33833.94 260.55 17133.78 88888.00 2019-09-26 01:53:19.000 269 33833.98 260.53 17133.77 88888.00 2019-09-26 01:53:20.000 269 33834.02 260.55 17133.78 37925.51 2019-09-26 01:53:21.000 269 33834.03 260.52 17133.79 88888.00 2019-09-26 01:53:22.000 269 33833.99 260.50 17133.83 88888.00 2019-09-26 01:53:23.000 269 33834.01 260.49 17133.82 88888.00 2019-09-26 01:53:24.000 269 33834.03 260.47 17133.82 88888.00 2019-09-26 01:53:25.000 269 33834.00 260.45 17133.82 37925.47 2019-09-26 01:53:26.000 269 33833.99 260.46 17133.84 88888.00 2019-09-26 01:53:27.000 269 33833.99 260.47 17133.84 88888.00 2019-09-26 01:53:28.000 269 33834.01 260.45 17133.83 88888.00 2019-09-26 01:53:29.000 269 33834.03 260.44 17133.84 88888.00 2019-09-26 01:53:30.000 269 33834.00 260.46 17133.83 37925.50 2019-09-26 01:53:31.000 269 33834.01 260.48 17133.82 88888.00 2019-09-26 01:53:32.000 269 33834.02 260.46 17133.78 88888.00 2019-09-26 01:53:33.000 269 33833.98 260.43 17133.82 88888.00 2019-09-26 01:53:34.000 269 33834.00 260.41 17133.82 88888.00 2019-09-26 01:53:35.000 269 33834.00 260.46 17133.83 37925.49 2019-09-26 01:53:36.000 269 33834.04 260.47 17133.84 88888.00 2019-09-26 01:53:37.000 269 33834.08 260.48 17133.85 88888.00 2019-09-26 01:53:38.000 269 33834.01 260.47 17133.87 88888.00 2019-09-26 01:53:39.000 269 33833.99 260.47 17133.87 88888.00 2019-09-26 01:53:40.000 269 33834.01 260.51 17133.89 37925.48 2019-09-26 01:53:41.000 269 33833.98 260.50 17133.84 88888.00 2019-09-26 01:53:42.000 269 33833.96 260.44 17133.81 88888.00 2019-09-26 01:53:43.000 269 33833.95 260.44 17133.80 88888.00 2019-09-26 01:53:44.000 269 33833.92 260.42 17133.85 88888.00 2019-09-26 01:53:45.000 269 33833.88 260.49 17133.88 37925.49 2019-09-26 01:53:46.000 269 33833.85 260.47 17133.82 88888.00 2019-09-26 01:53:47.000 269 33833.87 260.44 17133.83 88888.00 2019-09-26 01:53:48.000 269 33833.91 260.45 17133.84 88888.00 2019-09-26 01:53:49.000 269 33833.92 260.44 17133.80 88888.00 2019-09-26 01:53:50.000 269 33833.90 260.43 17133.82 37925.54 2019-09-26 01:53:51.000 269 33833.87 260.43 17133.83 88888.00 2019-09-26 01:53:52.000 269 33833.91 260.45 17133.81 88888.00 2019-09-26 01:53:53.000 269 33833.92 260.47 17133.81 88888.00 2019-09-26 01:53:54.000 269 33833.95 260.48 17133.82 88888.00 2019-09-26 01:53:55.000 269 33833.94 260.48 17133.79 37925.42 2019-09-26 01:53:56.000 269 33833.89 260.48 17133.78 88888.00 2019-09-26 01:53:57.000 269 33833.90 260.50 17133.78 88888.00 2019-09-26 01:53:58.000 269 33833.90 260.47 17133.78 88888.00 2019-09-26 01:53:59.000 269 33833.87 260.46 17133.82 88888.00 2019-09-26 01:54:00.000 269 33833.84 260.48 17133.85 37925.49 2019-09-26 01:54:01.000 269 33833.88 260.50 17133.86 88888.00 2019-09-26 01:54:02.000 269 33833.84 260.50 17133.83 88888.00 2019-09-26 01:54:03.000 269 33833.85 260.53 17133.85 88888.00 2019-09-26 01:54:04.000 269 33833.85 260.53 17133.88 88888.00 2019-09-26 01:54:05.000 269 33833.84 260.53 17133.84 37925.36 2019-09-26 01:54:06.000 269 33833.81 260.54 17133.81 88888.00 2019-09-26 01:54:07.000 269 33833.77 260.53 17133.79 88888.00 2019-09-26 01:54:08.000 269 33833.73 260.52 17133.83 88888.00 2019-09-26 01:54:09.000 269 33833.71 260.52 17133.84 88888.00 2019-09-26 01:54:10.000 269 33833.70 260.53 17133.88 37925.34 2019-09-26 01:54:11.000 269 33833.74 260.51 17133.89 88888.00 2019-09-26 01:54:12.000 269 33833.71 260.51 17133.86 88888.00 2019-09-26 01:54:13.000 269 33833.68 260.49 17133.88 88888.00 2019-09-26 01:54:14.000 269 33833.64 260.51 17133.87 88888.00 2019-09-26 01:54:15.000 269 33833.67 260.49 17133.87 37925.28 2019-09-26 01:54:16.000 269 33833.68 260.49 17133.91 88888.00 2019-09-26 01:54:17.000 269 33833.68 260.50 17133.92 88888.00 2019-09-26 01:54:18.000 269 33833.68 260.52 17133.87 88888.00 2019-09-26 01:54:19.000 269 33833.68 260.54 17133.86 88888.00 2019-09-26 01:54:20.000 269 33833.68 260.52 17133.89 37925.17 2019-09-26 01:54:21.000 269 33833.63 260.51 17133.92 88888.00 2019-09-26 01:54:22.000 269 33833.62 260.51 17133.91 88888.00 2019-09-26 01:54:23.000 269 33833.63 260.52 17133.92 88888.00 2019-09-26 01:54:24.000 269 33833.61 260.51 17133.91 88888.00 2019-09-26 01:54:25.000 269 33833.62 260.53 17133.88 37925.26 2019-09-26 01:54:26.000 269 33833.60 260.55 17133.88 88888.00 2019-09-26 01:54:27.000 269 33833.58 260.57 17133.92 88888.00 2019-09-26 01:54:28.000 269 33833.55 260.57 17133.87 88888.00 2019-09-26 01:54:29.000 269 33833.54 260.57 17133.85 88888.00 2019-09-26 01:54:30.000 269 33833.51 260.61 17133.89 37925.21 2019-09-26 01:54:31.000 269 33833.52 260.61 17133.88 88888.00 2019-09-26 01:54:32.000 269 33833.50 260.59 17133.91 88888.00 2019-09-26 01:54:33.000 269 33833.51 260.57 17133.90 88888.00 2019-09-26 01:54:34.000 269 33833.49 260.55 17133.94 88888.00 2019-09-26 01:54:35.000 269 33833.47 260.57 17133.93 37925.25 2019-09-26 01:54:36.000 269 33833.47 260.60 17133.96 88888.00 2019-09-26 01:54:37.000 269 33833.50 260.64 17133.94 88888.00 2019-09-26 01:54:38.000 269 33833.47 260.65 17133.88 88888.00 2019-09-26 01:54:39.000 269 33833.50 260.68 17133.90 88888.00 2019-09-26 01:54:40.000 269 33833.48 260.63 17133.92 37925.07 2019-09-26 01:54:41.000 269 33833.48 260.60 17133.95 88888.00 2019-09-26 01:54:42.000 269 33833.46 260.65 17133.97 88888.00 2019-09-26 01:54:43.000 269 33833.48 260.66 17133.96 88888.00 2019-09-26 01:54:44.000 269 33833.46 260.64 17133.98 88888.00 2019-09-26 01:54:45.000 269 33833.46 260.62 17133.99 37925.13 2019-09-26 01:54:46.000 269 33833.47 260.60 17133.97 88888.00 2019-09-26 01:54:47.000 269 33833.48 260.60 17133.98 88888.00 2019-09-26 01:54:48.000 269 33833.48 260.60 17133.99 88888.00 2019-09-26 01:54:49.000 269 33833.47 260.61 17133.98 88888.00 2019-09-26 01:54:50.000 269 33833.48 260.64 17134.00 37925.08 2019-09-26 01:54:51.000 269 33833.48 260.67 17134.01 88888.00 2019-09-26 01:54:52.000 269 33833.47 260.69 17133.98 88888.00 2019-09-26 01:54:53.000 269 33833.45 260.67 17133.98 88888.00 2019-09-26 01:54:54.000 269 33833.46 260.65 17133.99 88888.00 2019-09-26 01:54:55.000 269 33833.46 260.66 17134.02 37925.06 2019-09-26 01:54:56.000 269 33833.41 260.66 17134.01 88888.00 2019-09-26 01:54:57.000 269 33833.43 260.65 17134.00 88888.00 2019-09-26 01:54:58.000 269 33833.46 260.61 17133.99 88888.00 2019-09-26 01:54:59.000 269 33833.41 260.63 17133.98 88888.00 2019-09-26 01:55:00.000 269 33833.42 260.67 17133.96 37925.03 2019-09-26 01:55:01.000 269 33833.41 260.69 17133.94 88888.00 2019-09-26 01:55:02.000 269 33833.41 260.68 17133.92 88888.00 2019-09-26 01:55:03.000 269 33833.40 260.70 17133.94 88888.00 2019-09-26 01:55:04.000 269 33833.41 260.71 17133.90 88888.00 2019-09-26 01:55:05.000 269 33833.41 260.72 17133.92 37924.94 2019-09-26 01:55:06.000 269 33833.40 260.70 17133.93 88888.00 2019-09-26 01:55:07.000 269 33833.40 260.70 17133.96 88888.00 2019-09-26 01:55:08.000 269 33833.38 260.73 17133.99 88888.00 2019-09-26 01:55:09.000 269 33833.40 260.76 17134.00 88888.00 2019-09-26 01:55:10.000 269 33833.42 260.75 17134.01 37924.94 2019-09-26 01:55:11.000 269 33833.42 260.78 17133.98 88888.00 2019-09-26 01:55:12.000 269 33833.40 260.82 17133.98 88888.00 2019-09-26 01:55:13.000 269 33833.37 260.84 17134.01 88888.00 2019-09-26 01:55:14.000 269 33833.38 260.83 17134.06 88888.00 2019-09-26 01:55:15.000 269 33833.38 260.82 17134.05 37924.91 2019-09-26 01:55:16.000 269 33833.40 260.84 17134.08 88888.00 2019-09-26 01:55:17.000 269 33833.36 260.88 17134.05 88888.00 2019-09-26 01:55:18.000 269 33833.30 260.87 17134.04 88888.00 2019-09-26 01:55:19.000 269 33833.32 260.87 17134.06 88888.00 2019-09-26 01:55:20.000 269 33833.33 260.86 17134.04 37924.99 2019-09-26 01:55:21.000 269 33833.36 260.88 17134.03 88888.00 2019-09-26 01:55:22.000 269 33833.38 260.87 17134.00 88888.00 2019-09-26 01:55:23.000 269 33833.36 260.88 17133.96 88888.00 2019-09-26 01:55:24.000 269 33833.37 260.87 17133.97 88888.00 2019-09-26 01:55:25.000 269 33833.38 260.91 17133.96 37925.03 2019-09-26 01:55:26.000 269 33833.36 260.93 17133.96 88888.00 2019-09-26 01:55:27.000 269 33833.36 260.90 17133.95 88888.00 2019-09-26 01:55:28.000 269 33833.34 260.87 17133.94 88888.00 2019-09-26 01:55:29.000 269 33833.32 260.87 17133.91 88888.00 2019-09-26 01:55:30.000 269 33833.32 260.89 17133.94 37924.94 2019-09-26 01:55:31.000 269 33833.30 260.91 17133.92 88888.00 2019-09-26 01:55:32.000 269 33833.31 260.94 17133.93 88888.00 2019-09-26 01:55:33.000 269 33833.29 260.93 17133.94 88888.00 2019-09-26 01:55:34.000 269 33833.28 260.94 17133.91 88888.00 2019-09-26 01:55:35.000 269 33833.29 260.94 17133.91 37924.90 2019-09-26 01:55:36.000 269 33833.28 260.91 17133.91 88888.00 2019-09-26 01:55:37.000 269 33833.29 260.94 17133.95 88888.00 2019-09-26 01:55:38.000 269 33833.29 260.88 17133.92 88888.00 2019-09-26 01:55:39.000 269 33833.32 260.90 17133.94 88888.00 2019-09-26 01:55:40.000 269 33833.35 260.91 17133.94 37924.90 2019-09-26 01:55:41.000 269 33833.33 260.88 17133.93 88888.00 2019-09-26 01:55:42.000 269 33833.34 260.88 17133.93 88888.00 2019-09-26 01:55:43.000 269 33833.34 260.90 17133.95 88888.00 2019-09-26 01:55:44.000 269 33833.35 260.94 17133.96 88888.00 2019-09-26 01:55:45.000 269 33833.33 260.95 17133.93 37924.95 2019-09-26 01:55:46.000 269 33833.32 260.95 17133.93 88888.00 2019-09-26 01:55:47.000 269 33833.31 260.96 17133.92 88888.00 2019-09-26 01:55:48.000 269 33833.32 260.96 17133.92 88888.00 2019-09-26 01:55:49.000 269 33833.31 260.92 17133.91 88888.00 2019-09-26 01:55:50.000 269 33833.30 260.95 17133.90 37924.92 2019-09-26 01:55:51.000 269 33833.35 260.96 17133.93 88888.00 2019-09-26 01:55:52.000 269 33833.36 260.92 17133.91 88888.00 2019-09-26 01:55:53.000 269 33833.34 260.89 17133.91 88888.00 2019-09-26 01:55:54.000 269 33833.33 260.89 17133.94 88888.00 2019-09-26 01:55:55.000 269 33833.34 260.93 17133.98 37924.94 2019-09-26 01:55:56.000 269 33833.33 260.90 17133.97 88888.00 2019-09-26 01:55:57.000 269 33833.34 260.94 17133.98 88888.00 2019-09-26 01:55:58.000 269 33833.33 260.97 17133.97 88888.00 2019-09-26 01:55:59.000 269 33833.32 260.99 17133.98 88888.00 2019-09-26 01:56:00.000 269 33833.28 260.96 17133.94 37924.89 2019-09-26 01:56:01.000 269 33833.25 260.95 17133.90 88888.00 2019-09-26 01:56:02.000 269 33833.24 260.95 17133.94 88888.00 2019-09-26 01:56:03.000 269 33833.23 260.98 17133.92 88888.00 2019-09-26 01:56:04.000 269 33833.25 260.99 17133.90 88888.00 2019-09-26 01:56:05.000 269 33833.24 260.95 17133.94 37924.84 2019-09-26 01:56:06.000 269 33833.21 260.89 17133.93 88888.00 2019-09-26 01:56:07.000 269 33833.21 260.92 17133.96 88888.00 2019-09-26 01:56:08.000 269 33833.20 260.95 17133.89 88888.00 2019-09-26 01:56:09.000 269 33833.24 260.97 17133.91 88888.00 2019-09-26 01:56:10.000 269 33833.25 261.02 17133.90 37924.92 2019-09-26 01:56:11.000 269 33833.25 261.01 17133.93 88888.00 2019-09-26 01:56:12.000 269 33833.25 260.99 17133.92 88888.00 2019-09-26 01:56:13.000 269 33833.24 260.98 17133.92 88888.00 2019-09-26 01:56:14.000 269 33833.23 261.01 17133.92 88888.00 2019-09-26 01:56:15.000 269 33833.19 261.02 17133.92 37924.84 2019-09-26 01:56:16.000 269 33833.19 261.02 17133.90 88888.00 2019-09-26 01:56:17.000 269 33833.19 261.04 17133.90 88888.00 2019-09-26 01:56:18.000 269 33833.16 261.04 17133.90 88888.00 2019-09-26 01:56:19.000 269 33833.15 261.04 17133.91 88888.00 2019-09-26 01:56:20.000 269 33833.11 261.05 17133.91 37924.81 2019-09-26 01:56:21.000 269 33833.13 261.05 17133.90 88888.00 2019-09-26 01:56:22.000 269 33833.18 261.09 17133.88 88888.00 2019-09-26 01:56:23.000 269 33833.17 261.08 17133.88 88888.00 2019-09-26 01:56:24.000 269 33833.16 261.02 17133.84 88888.00 2019-09-26 01:56:25.000 269 33833.12 261.02 17133.86 37924.76 2019-09-26 01:56:26.000 269 33833.10 261.00 17133.90 88888.00 2019-09-26 01:56:27.000 269 33833.09 261.03 17133.91 88888.00 2019-09-26 01:56:28.000 269 33833.08 261.06 17133.91 88888.00 2019-09-26 01:56:29.000 269 33833.09 261.06 17133.94 88888.00 2019-09-26 01:56:30.000 269 33833.10 261.04 17133.95 37924.71 2019-09-26 01:56:31.000 269 33833.05 261.02 17133.94 88888.00 2019-09-26 01:56:32.000 269 33833.08 261.06 17133.96 88888.00 2019-09-26 01:56:33.000 269 33833.10 261.07 17133.95 88888.00 2019-09-26 01:56:34.000 269 33833.07 261.08 17134.00 88888.00 2019-09-26 01:56:35.000 269 33833.04 261.05 17133.98 37924.69 2019-09-26 01:56:36.000 269 33833.02 261.04 17133.92 88888.00 2019-09-26 01:56:37.000 269 33833.01 260.99 17133.94 88888.00 2019-09-26 01:56:38.000 269 33832.99 260.96 17133.90 88888.00 2019-09-26 01:56:39.000 269 33832.94 260.95 17133.89 88888.00 2019-09-26 01:56:40.000 269 33832.93 261.01 17133.91 37924.61 2019-09-26 01:56:41.000 269 33832.95 260.99 17133.92 88888.00 2019-09-26 01:56:42.000 269 33832.98 261.01 17133.90 88888.00 2019-09-26 01:56:43.000 269 33832.99 261.00 17133.89 88888.00 2019-09-26 01:56:44.000 269 33832.96 260.97 17133.91 88888.00 2019-09-26 01:56:45.000 269 33832.97 260.99 17133.89 37924.65 2019-09-26 01:56:46.000 269 33832.98 261.00 17133.92 88888.00 2019-09-26 01:56:47.000 269 33832.97 261.03 17133.95 88888.00 2019-09-26 01:56:48.000 269 33832.94 261.04 17133.92 88888.00 2019-09-26 01:56:49.000 269 33832.91 261.02 17133.93 88888.00 2019-09-26 01:56:50.000 269 33832.95 261.01 17133.91 37924.65 2019-09-26 01:56:51.000 269 33832.97 261.01 17133.90 88888.00 2019-09-26 01:56:52.000 269 33832.94 260.99 17133.87 88888.00 2019-09-26 01:56:53.000 269 33832.91 260.98 17133.90 88888.00 2019-09-26 01:56:54.000 269 33832.96 261.01 17133.89 88888.00 2019-09-26 01:56:55.000 269 33832.96 261.01 17133.89 37924.57 2019-09-26 01:56:56.000 269 33832.92 261.02 17133.88 88888.00 2019-09-26 01:56:57.000 269 33832.91 261.04 17133.93 88888.00 2019-09-26 01:56:58.000 269 33832.92 261.01 17133.93 88888.00 2019-09-26 01:56:59.000 269 33832.87 260.98 17133.93 88888.00 2019-09-26 01:57:00.000 269 33832.89 260.98 17133.97 37924.55 2019-09-26 01:57:01.000 269 33832.91 260.97 17133.99 88888.00 2019-09-26 01:57:02.000 269 33832.94 260.94 17133.93 88888.00 2019-09-26 01:57:03.000 269 33832.97 260.92 17133.95 88888.00 2019-09-26 01:57:04.000 269 33832.98 260.95 17133.98 88888.00 2019-09-26 01:57:05.000 269 33832.99 260.99 17133.99 37924.64 2019-09-26 01:57:06.000 269 33832.98 261.03 17133.96 88888.00 2019-09-26 01:57:07.000 269 33832.97 261.01 17133.97 88888.00 2019-09-26 01:57:08.000 269 33832.99 260.99 17133.96 88888.00 2019-09-26 01:57:09.000 269 33832.99 260.99 17133.99 88888.00 2019-09-26 01:57:10.000 269 33832.98 260.96 17134.00 37924.62 2019-09-26 01:57:11.000 269 33832.97 260.95 17134.01 88888.00 2019-09-26 01:57:12.000 269 33833.01 260.96 17133.94 88888.00 2019-09-26 01:57:13.000 269 33833.02 260.94 17133.96 88888.00 2019-09-26 01:57:14.000 269 33832.99 260.92 17133.95 88888.00 2019-09-26 01:57:15.000 269 33832.98 260.89 17133.99 37924.72 2019-09-26 01:57:16.000 269 33832.98 260.87 17133.99 88888.00 2019-09-26 01:57:17.000 269 33832.94 260.92 17133.97 88888.00 2019-09-26 01:57:18.000 269 33832.94 260.93 17133.96 88888.00 2019-09-26 01:57:19.000 269 33832.97 260.91 17133.95 88888.00 2019-09-26 01:57:20.000 269 33832.98 260.92 17133.92 37924.66 2019-09-26 01:57:21.000 269 33832.97 260.95 17133.94 88888.00 2019-09-26 01:57:22.000 269 33832.99 260.95 17133.95 88888.00 2019-09-26 01:57:23.000 269 33833.02 260.97 17133.87 88888.00 2019-09-26 01:57:24.000 269 33833.04 260.95 17133.89 88888.00 2019-09-26 01:57:25.000 269 33833.05 260.97 17133.92 37924.68 2019-09-26 01:57:26.000 269 33833.08 260.95 17133.89 88888.00 2019-09-26 01:57:27.000 269 33833.11 260.95 17133.92 88888.00 2019-09-26 01:57:28.000 269 33833.14 261.00 17133.95 88888.00 2019-09-26 01:57:29.000 269 33833.09 260.99 17133.99 88888.00 2019-09-26 01:57:30.000 269 33833.12 260.99 17133.95 37924.67 2019-09-26 01:57:31.000 269 33833.11 260.99 17133.88 88888.00 2019-09-26 01:57:32.000 269 33833.09 260.99 17133.88 88888.00 2019-09-26 01:57:33.000 269 33833.15 260.96 17133.96 88888.00 2019-09-26 01:57:34.000 269 33833.13 260.96 17134.01 88888.00 2019-09-26 01:57:35.000 269 33833.08 260.96 17134.00 37924.67 2019-09-26 01:57:36.000 269 33833.06 260.93 17134.00 88888.00 2019-09-26 01:57:37.000 269 33833.06 260.96 17133.97 88888.00 2019-09-26 01:57:38.000 269 33833.06 260.93 17134.00 88888.00 2019-09-26 01:57:39.000 269 33833.05 260.91 17133.98 88888.00 2019-09-26 01:57:40.000 269 33833.08 260.92 17133.97 37924.69 2019-09-26 01:57:41.000 269 33833.10 260.92 17133.99 88888.00 2019-09-26 01:57:42.000 269 33833.12 260.92 17133.97 88888.00 2019-09-26 01:57:43.000 269 33833.11 260.92 17133.99 88888.00 2019-09-26 01:57:44.000 269 33833.04 260.95 17133.94 88888.00 2019-09-26 01:57:45.000 269 33833.06 260.96 17133.90 37924.72 2019-09-26 01:57:46.000 269 33833.11 260.97 17133.91 88888.00 2019-09-26 01:57:47.000 269 33833.08 260.96 17133.91 88888.00 2019-09-26 01:57:48.000 269 33833.07 260.95 17133.89 88888.00 2019-09-26 01:57:49.000 269 33833.14 260.93 17133.92 88888.00 2019-09-26 01:57:50.000 269 33833.14 260.92 17133.93 37924.76 2019-09-26 01:57:51.000 269 33833.11 260.94 17133.89 88888.00 2019-09-26 01:57:52.000 269 33833.08 260.97 17133.90 88888.00 2019-09-26 01:57:53.000 269 33833.09 260.98 17133.93 88888.00 2019-09-26 01:57:54.000 269 33833.09 260.99 17133.99 88888.00 2019-09-26 01:57:55.000 269 33833.07 260.96 17133.96 37924.72 2019-09-26 01:57:56.000 269 33833.09 260.97 17133.94 88888.00 2019-09-26 01:57:57.000 269 33833.09 260.96 17133.93 88888.00 2019-09-26 01:57:58.000 269 33833.08 260.98 17133.92 88888.00 2019-09-26 01:57:59.000 269 33833.05 261.00 17133.92 88888.00 2019-09-26 01:58:00.000 269 33833.03 261.00 17133.93 37924.64 2019-09-26 01:58:01.000 269 33833.02 260.99 17133.94 88888.00 2019-09-26 01:58:02.000 269 33833.00 260.98 17133.90 88888.00 2019-09-26 01:58:03.000 269 33832.95 261.00 17133.92 88888.00 2019-09-26 01:58:04.000 269 33833.01 261.00 17133.92 88888.00 2019-09-26 01:58:05.000 269 33833.02 261.04 17133.90 37924.62 2019-09-26 01:58:06.000 269 33833.00 261.00 17133.92 88888.00 2019-09-26 01:58:07.000 269 33832.96 260.99 17133.89 88888.00 2019-09-26 01:58:08.000 269 33832.94 260.98 17133.91 88888.00 2019-09-26 01:58:09.000 269 33832.94 260.98 17133.90 88888.00 2019-09-26 01:58:10.000 269 33832.95 260.94 17133.90 37924.66 2019-09-26 01:58:11.000 269 33832.94 260.95 17133.92 88888.00 2019-09-26 01:58:12.000 269 33832.90 260.96 17133.89 88888.00 2019-09-26 01:58:13.000 269 33832.88 260.95 17133.86 88888.00 2019-09-26 01:58:14.000 269 33832.88 260.94 17133.84 88888.00 2019-09-26 01:58:15.000 269 33832.88 260.92 17133.87 37924.55 2019-09-26 01:58:16.000 269 33832.86 260.95 17133.89 88888.00 2019-09-26 01:58:17.000 269 33832.83 260.97 17133.84 88888.00 2019-09-26 01:58:18.000 269 33832.83 260.99 17133.83 88888.00 2019-09-26 01:58:19.000 269 33832.81 260.97 17133.87 88888.00 2019-09-26 01:58:20.000 269 33832.81 260.99 17133.83 37924.47 2019-09-26 01:58:21.000 269 33832.86 261.02 17133.86 88888.00 2019-09-26 01:58:22.000 269 33832.84 261.02 17133.89 88888.00 2019-09-26 01:58:23.000 269 33832.81 261.02 17133.93 88888.00 2019-09-26 01:58:24.000 269 33832.79 260.98 17133.89 88888.00 2019-09-26 01:58:25.000 269 33832.75 260.98 17133.89 37924.47 2019-09-26 01:58:26.000 269 33832.69 261.00 17133.90 88888.00 2019-09-26 01:58:27.000 269 33832.69 261.02 17133.95 88888.00 2019-09-26 01:58:28.000 269 33832.71 261.02 17133.94 88888.00 2019-09-26 01:58:29.000 269 33832.71 261.02 17133.89 88888.00 2019-09-26 01:58:30.000 269 33832.68 261.06 17133.91 37924.34 2019-09-26 01:58:31.000 269 33832.71 261.04 17133.98 88888.00 2019-09-26 01:58:32.000 269 33832.68 261.04 17133.95 88888.00 2019-09-26 01:58:33.000 269 33832.67 261.05 17133.93 88888.00 2019-09-26 01:58:34.000 269 33832.66 261.07 17133.95 88888.00 2019-09-26 01:58:35.000 269 33832.63 261.05 17133.92 37924.43 2019-09-26 01:58:36.000 269 33832.64 261.07 17133.90 88888.00 2019-09-26 01:58:37.000 269 33832.65 261.08 17133.88 88888.00 2019-09-26 01:58:38.000 269 33832.67 261.06 17133.92 88888.00 2019-09-26 01:58:39.000 269 33832.65 261.06 17133.94 88888.00 2019-09-26 01:58:40.000 269 33832.63 261.04 17133.97 37924.29 2019-09-26 01:58:41.000 269 33832.64 261.07 17133.99 88888.00 2019-09-26 01:58:42.000 269 33832.66 261.09 17133.99 88888.00 2019-09-26 01:58:43.000 269 33832.65 261.13 17133.94 88888.00 2019-09-26 01:58:44.000 269 33832.59 261.12 17133.95 88888.00 2019-09-26 01:58:45.000 269 33832.59 261.09 17133.98 37924.33 2019-09-26 01:58:46.000 269 33832.59 261.07 17134.01 88888.00 2019-09-26 01:58:47.000 269 33832.56 261.07 17134.03 88888.00 2019-09-26 01:58:48.000 269 33832.59 261.07 17134.01 88888.00 2019-09-26 01:58:49.000 269 33832.58 261.08 17133.95 88888.00 2019-09-26 01:58:50.000 269 33832.55 261.10 17133.95 37924.25 2019-09-26 01:58:51.000 269 33832.59 261.08 17133.94 88888.00 2019-09-26 01:58:52.000 269 33832.55 261.08 17133.97 88888.00 2019-09-26 01:58:53.000 269 33832.54 261.12 17133.93 88888.00 2019-09-26 01:58:54.000 269 33832.55 261.12 17133.94 88888.00 2019-09-26 01:58:55.000 269 33832.59 261.07 17133.94 37924.22 2019-09-26 01:58:56.000 269 33832.57 261.09 17133.96 88888.00 2019-09-26 01:58:57.000 269 33832.55 261.11 17133.92 88888.00 2019-09-26 01:58:58.000 269 33832.55 261.11 17133.93 88888.00 2019-09-26 01:58:59.000 269 33832.55 261.13 17133.92 88888.00 2019-09-26 01:59:00.000 269 33832.52 261.15 17133.93 37924.24 2019-09-26 01:59:01.000 269 33832.52 261.11 17133.97 88888.00 2019-09-26 01:59:02.000 269 33832.54 261.15 17133.97 88888.00 2019-09-26 01:59:03.000 269 33832.55 261.15 17133.95 88888.00 2019-09-26 01:59:04.000 269 33832.52 261.15 17133.91 88888.00 2019-09-26 01:59:05.000 269 33832.54 261.13 17133.91 37924.20 2019-09-26 01:59:06.000 269 33832.52 261.05 17133.90 88888.00 2019-09-26 01:59:07.000 269 33832.52 261.05 17133.92 88888.00 2019-09-26 01:59:08.000 269 33832.54 261.06 17133.93 88888.00 2019-09-26 01:59:09.000 269 33832.55 261.07 17133.92 88888.00 2019-09-26 01:59:10.000 269 33832.60 261.08 17133.93 37924.19 2019-09-26 01:59:11.000 269 33832.59 261.10 17133.95 88888.00 2019-09-26 01:59:12.000 269 33832.56 261.07 17133.90 88888.00 2019-09-26 01:59:13.000 269 33832.57 261.06 17133.89 88888.00 2019-09-26 01:59:14.000 269 33832.57 261.09 17133.96 88888.00 2019-09-26 01:59:15.000 269 33832.55 261.12 17133.97 37924.20 2019-09-26 01:59:16.000 269 33832.50 261.12 17133.95 88888.00 2019-09-26 01:59:17.000 269 33832.51 261.11 17133.99 88888.00 2019-09-26 01:59:18.000 269 33832.51 261.11 17133.98 88888.00 2019-09-26 01:59:19.000 269 33832.54 261.13 17133.94 88888.00 2019-09-26 01:59:20.000 269 33832.51 261.11 17133.94 37924.21 2019-09-26 01:59:21.000 269 33832.51 261.13 17133.95 88888.00 2019-09-26 01:59:22.000 269 33832.47 261.12 17133.94 88888.00 2019-09-26 01:59:23.000 269 33832.47 261.09 17133.93 88888.00 2019-09-26 01:59:24.000 269 33832.47 261.11 17133.95 88888.00 2019-09-26 01:59:25.000 269 33832.48 261.15 17133.98 37924.18 2019-09-26 01:59:26.000 269 33832.49 261.15 17133.96 88888.00 2019-09-26 01:59:27.000 269 33832.48 261.17 17133.93 88888.00 2019-09-26 01:59:28.000 269 33832.50 261.13 17133.96 88888.00 2019-09-26 01:59:29.000 269 33832.49 261.11 17133.95 88888.00 2019-09-26 01:59:30.000 269 33832.49 261.10 17133.96 37924.18 2019-09-26 01:59:31.000 269 33832.51 261.06 17133.97 88888.00 2019-09-26 01:59:32.000 269 33832.50 261.08 17133.94 88888.00 2019-09-26 01:59:33.000 269 33832.48 261.07 17133.93 88888.00 2019-09-26 01:59:34.000 269 33832.51 261.09 17133.90 88888.00 2019-09-26 01:59:35.000 269 33832.52 261.08 17133.93 37924.25 2019-09-26 01:59:36.000 269 33832.53 261.03 17133.96 88888.00 2019-09-26 01:59:37.000 269 33832.54 261.00 17133.92 88888.00 2019-09-26 01:59:38.000 269 33832.51 260.99 17133.96 88888.00 2019-09-26 01:59:39.000 269 33832.51 261.02 17133.95 88888.00 2019-09-26 01:59:40.000 269 33832.54 261.02 17133.94 37924.21 2019-09-26 01:59:41.000 269 33832.55 261.00 17133.95 88888.00 2019-09-26 01:59:42.000 269 33832.53 260.93 17133.93 88888.00 2019-09-26 01:59:43.000 269 33832.55 260.95 17133.92 88888.00 2019-09-26 01:59:44.000 269 33832.57 261.00 17133.91 88888.00 2019-09-26 01:59:45.000 269 33832.55 261.03 17133.91 37924.17 2019-09-26 01:59:46.000 269 33832.52 261.04 17133.95 88888.00 2019-09-26 01:59:47.000 269 33832.51 261.02 17133.96 88888.00 2019-09-26 01:59:48.000 269 33832.49 260.97 17133.95 88888.00 2019-09-26 01:59:49.000 269 33832.47 260.94 17133.99 88888.00 2019-09-26 01:59:50.000 269 33832.49 260.95 17134.01 37924.17 2019-09-26 01:59:51.000 269 33832.48 260.96 17134.02 88888.00 2019-09-26 01:59:52.000 269 33832.47 260.97 17134.03 88888.00 2019-09-26 01:59:53.000 269 33832.50 260.97 17133.99 88888.00 2019-09-26 01:59:54.000 269 33832.51 260.94 17133.99 88888.00 2019-09-26 01:59:55.000 269 33832.52 260.95 17133.97 37924.13 2019-09-26 01:59:56.000 269 33832.50 260.94 17133.96 88888.00 2019-09-26 01:59:57.000 269 33832.50 260.95 17133.96 88888.00 2019-09-26 01:59:58.000 269 33832.47 260.94 17133.97 88888.00 2019-09-26 01:59:59.000 269 33832.45 260.97 17134.00 88888.00 2019-09-26 02:00:00.000 269 33832.47 260.96 17133.97 37924.21 2019-09-26 02:00:01.000 269 33832.48 260.94 17133.94 88888.00 2019-09-26 02:00:02.000 269 33832.47 260.92 17133.97 88888.00 2019-09-26 02:00:03.000 269 33832.42 260.90 17133.96 88888.00 2019-09-26 02:00:04.000 269 33832.41 260.89 17133.95 88888.00 2019-09-26 02:00:05.000 269 33832.44 260.91 17133.95 37924.09 2019-09-26 02:00:06.000 269 33832.42 260.92 17133.98 88888.00 2019-09-26 02:00:07.000 269 33832.39 260.93 17133.99 88888.00 2019-09-26 02:00:08.000 269 33832.37 260.92 17133.98 88888.00 2019-09-26 02:00:09.000 269 33832.37 260.96 17134.00 88888.00 2019-09-26 02:00:10.000 269 33832.32 260.98 17134.01 37924.12 2019-09-26 02:00:11.000 269 33832.32 260.94 17134.00 88888.00 2019-09-26 02:00:12.000 269 33832.31 260.90 17134.01 88888.00 2019-09-26 02:00:13.000 269 33832.32 260.90 17134.00 88888.00 2019-09-26 02:00:14.000 269 33832.31 260.88 17134.02 88888.00 2019-09-26 02:00:15.000 269 33832.27 260.87 17134.01 37924.16 2019-09-26 02:00:16.000 269 33832.27 260.87 17134.02 88888.00 2019-09-26 02:00:17.000 269 33832.24 260.87 17134.07 88888.00 2019-09-26 02:00:18.000 269 33832.27 260.83 17134.07 88888.00 2019-09-26 02:00:19.000 269 33832.34 260.84 17134.07 88888.00 2019-09-26 02:00:20.000 269 33832.31 260.84 17134.06 37924.06 2019-09-26 02:00:21.000 269 33832.31 260.85 17134.06 88888.00 2019-09-26 02:00:22.000 269 33832.28 260.82 17134.05 88888.00 2019-09-26 02:00:23.000 269 33832.24 260.80 17134.05 88888.00 2019-09-26 02:00:24.000 269 33832.26 260.84 17134.04 88888.00 2019-09-26 02:00:25.000 269 33832.25 260.82 17134.00 37924.08 2019-09-26 02:00:26.000 269 33832.23 260.83 17133.97 88888.00 2019-09-26 02:00:27.000 269 33832.26 260.80 17134.00 88888.00 2019-09-26 02:00:28.000 269 33832.30 260.82 17134.00 88888.00 2019-09-26 02:00:29.000 269 33832.33 260.86 17134.06 88888.00 2019-09-26 02:00:30.000 269 33832.30 260.84 17134.07 37924.13 2019-09-26 02:00:31.000 269 33832.29 260.80 17134.09 88888.00 2019-09-26 02:00:32.000 269 33832.28 260.80 17134.06 88888.00 2019-09-26 02:00:33.000 269 33832.29 260.77 17134.01 88888.00 2019-09-26 02:00:34.000 269 33832.33 260.79 17134.03 88888.00 2019-09-26 02:00:35.000 269 33832.30 260.85 17134.01 37924.04 2019-09-26 02:00:36.000 269 33832.25 260.83 17133.99 88888.00 2019-09-26 02:00:37.000 269 33832.28 260.83 17133.98 88888.00 2019-09-26 02:00:38.000 269 33832.27 260.85 17134.05 88888.00 2019-09-26 02:00:39.000 269 33832.26 260.84 17134.03 88888.00 2019-09-26 02:00:40.000 269 33832.25 260.82 17134.01 37924.06 2019-09-26 02:00:41.000 269 33832.27 260.82 17134.04 88888.00 2019-09-26 02:00:42.000 269 33832.31 260.82 17134.05 88888.00 2019-09-26 02:00:43.000 269 33832.30 260.80 17134.07 88888.00 2019-09-26 02:00:44.000 269 33832.29 260.82 17134.06 88888.00 2019-09-26 02:00:45.000 269 33832.33 260.85 17134.08 37924.06 2019-09-26 02:00:46.000 269 33832.33 260.84 17134.07 88888.00 2019-09-26 02:00:47.000 269 33832.35 260.81 17134.02 88888.00 2019-09-26 02:00:48.000 269 33832.33 260.85 17134.03 88888.00 2019-09-26 02:00:49.000 269 33832.32 260.85 17134.07 88888.00 2019-09-26 02:00:50.000 269 33832.31 260.85 17134.05 37924.11 2019-09-26 02:00:51.000 269 33832.35 260.83 17134.01 88888.00 2019-09-26 02:00:52.000 269 33832.37 260.83 17134.00 88888.00 2019-09-26 02:00:53.000 269 33832.40 260.79 17134.03 88888.00 2019-09-26 02:00:54.000 269 33832.39 260.76 17134.07 88888.00 2019-09-26 02:00:55.000 269 33832.36 260.78 17134.08 37924.02 2019-09-26 02:00:56.000 269 33832.41 260.78 17134.11 88888.00 2019-09-26 02:00:57.000 269 33832.40 260.75 17134.11 88888.00 2019-09-26 02:00:58.000 269 33832.39 260.77 17134.12 88888.00 2019-09-26 02:00:59.000 269 33832.38 260.78 17134.11 88888.00 2019-09-26 02:01:00.000 269 33832.37 260.77 17134.08 37924.15 2019-09-26 02:01:01.000 269 33832.42 260.78 17134.11 88888.00 2019-09-26 02:01:02.000 269 33832.42 260.81 17134.10 88888.00 2019-09-26 02:01:03.000 269 33832.39 260.80 17134.15 88888.00 2019-09-26 02:01:04.000 269 33832.43 260.83 17134.11 88888.00 2019-09-26 02:01:05.000 269 33832.44 260.82 17134.08 37924.11 2019-09-26 02:01:06.000 269 33832.43 260.79 17134.09 88888.00 2019-09-26 02:01:07.000 269 33832.43 260.80 17134.11 88888.00 2019-09-26 02:01:08.000 269 33832.43 260.77 17134.09 88888.00 2019-09-26 02:01:09.000 269 33832.42 260.76 17134.06 88888.00 2019-09-26 02:01:10.000 269 33832.44 260.79 17134.04 37924.20 2019-09-26 02:01:11.000 269 33832.42 260.79 17134.04 88888.00 2019-09-26 02:01:12.000 269 33832.44 260.78 17134.09 88888.00 2019-09-26 02:01:13.000 269 33832.45 260.81 17134.11 88888.00 2019-09-26 02:01:14.000 269 33832.49 260.77 17134.07 88888.00 2019-09-26 02:01:15.000 269 33832.51 260.81 17134.03 37924.23 2019-09-26 02:01:16.000 269 33832.50 260.82 17134.03 88888.00 2019-09-26 02:01:17.000 269 33832.48 260.80 17134.03 88888.00 2019-09-26 02:01:18.000 269 33832.46 260.79 17134.02 88888.00 2019-09-26 02:01:19.000 269 33832.49 260.83 17134.01 88888.00 2019-09-26 02:01:20.000 269 33832.50 260.81 17134.04 37924.15 2019-09-26 02:01:21.000 269 33832.49 260.81 17134.06 88888.00 2019-09-26 02:01:22.000 269 33832.48 260.82 17134.03 88888.00 2019-09-26 02:01:23.000 269 33832.50 260.84 17134.02 88888.00 2019-09-26 02:01:24.000 269 33832.51 260.83 17134.04 88888.00 2019-09-26 02:01:25.000 269 33832.51 260.83 17134.04 37924.17 2019-09-26 02:01:26.000 269 33832.46 260.79 17134.04 88888.00 2019-09-26 02:01:27.000 269 33832.46 260.81 17134.06 88888.00 2019-09-26 02:01:28.000 269 33832.47 260.79 17134.04 88888.00 2019-09-26 02:01:29.000 269 33832.47 260.81 17134.08 88888.00 2019-09-26 02:01:30.000 269 33832.47 260.76 17134.08 37924.12 2019-09-26 02:01:31.000 269 33832.48 260.79 17134.05 88888.00 2019-09-26 02:01:32.000 269 33832.45 260.80 17134.04 88888.00 2019-09-26 02:01:33.000 269 33832.45 260.80 17134.10 88888.00 2019-09-26 02:01:34.000 269 33832.45 260.80 17134.08 88888.00 2019-09-26 02:01:35.000 269 33832.44 260.77 17134.12 37924.13 2019-09-26 02:01:36.000 269 33832.42 260.74 17134.10 88888.00 2019-09-26 02:01:37.000 269 33832.39 260.76 17134.13 88888.00 2019-09-26 02:01:38.000 269 33832.39 260.75 17134.14 88888.00 2019-09-26 02:01:39.000 269 33832.39 260.78 17134.11 88888.00 2019-09-26 02:01:40.000 269 33832.40 260.79 17134.11 37924.14 2019-09-26 02:01:41.000 269 33832.39 260.77 17134.06 88888.00 2019-09-26 02:01:42.000 269 33832.36 260.75 17134.04 88888.00 2019-09-26 02:01:43.000 269 33832.33 260.75 17134.04 88888.00 2019-09-26 02:01:44.000 269 33832.35 260.72 17134.05 88888.00 2019-09-26 02:01:45.000 269 33832.38 260.72 17134.05 37924.09 2019-09-26 02:01:46.000 269 33832.37 260.73 17134.02 88888.00 2019-09-26 02:01:47.000 269 33832.39 260.76 17134.00 88888.00 2019-09-26 02:01:48.000 269 33832.42 260.74 17134.06 88888.00 2019-09-26 02:01:49.000 269 33832.38 260.71 17134.06 88888.00 2019-09-26 02:01:50.000 269 33832.37 260.70 17134.02 37924.09 2019-09-26 02:01:51.000 269 33832.36 260.68 17134.00 88888.00 2019-09-26 02:01:52.000 269 33832.36 260.69 17134.00 88888.00 2019-09-26 02:01:53.000 269 33832.37 260.70 17134.00 88888.00 2019-09-26 02:01:54.000 269 33832.38 260.71 17134.01 88888.00 2019-09-26 02:01:55.000 269 33832.36 260.70 17134.00 37924.06 2019-09-26 02:01:56.000 269 33832.34 260.72 17134.00 88888.00 2019-09-26 02:01:57.000 269 33832.34 260.73 17134.06 88888.00 2019-09-26 02:01:58.000 269 33832.36 260.67 17134.08 88888.00 2019-09-26 02:01:59.000 269 33832.35 260.67 17134.06 88888.00 2019-09-26 02:02:00.000 269 33832.39 260.71 17134.03 37924.12 2019-09-26 02:02:01.000 269 33832.40 260.72 17134.03 88888.00 2019-09-26 02:02:02.000 269 33832.41 260.70 17134.04 88888.00 2019-09-26 02:02:03.000 269 33832.41 260.70 17134.08 88888.00 2019-09-26 02:02:04.000 269 33832.43 260.70 17134.09 88888.00 2019-09-26 02:02:05.000 269 33832.41 260.71 17134.04 37924.05 2019-09-26 02:02:06.000 269 33832.35 260.70 17134.01 88888.00 2019-09-26 02:02:07.000 269 33832.35 260.69 17134.03 88888.00 2019-09-26 02:02:08.000 269 33832.33 260.71 17134.04 88888.00 2019-09-26 02:02:09.000 269 33832.33 260.72 17134.05 88888.00 2019-09-26 02:02:10.000 269 33832.34 260.68 17134.05 37924.02 2019-09-26 02:02:11.000 269 33832.35 260.67 17134.03 88888.00 2019-09-26 02:02:12.000 269 33832.34 260.68 17134.03 88888.00 2019-09-26 02:02:13.000 269 33832.33 260.69 17134.05 88888.00 2019-09-26 02:02:14.000 269 33832.32 260.68 17134.02 88888.00 2019-09-26 02:02:15.000 269 33832.33 260.65 17134.05 37924.11 2019-09-26 02:02:16.000 269 33832.29 260.66 17134.05 88888.00 2019-09-26 02:02:17.000 269 33832.26 260.65 17134.05 88888.00 2019-09-26 02:02:18.000 269 33832.27 260.62 17134.06 88888.00 2019-09-26 02:02:19.000 269 33832.31 260.65 17134.08 88888.00 2019-09-26 02:02:20.000 269 33832.28 260.68 17134.09 37924.05 2019-09-26 02:02:21.000 269 33832.34 260.67 17134.10 88888.00 2019-09-26 02:02:22.000 269 33832.32 260.64 17134.12 88888.00 2019-09-26 02:02:23.000 269 33832.32 260.64 17134.07 88888.00 2019-09-26 02:02:24.000 269 33832.33 260.66 17134.07 88888.00 2019-09-26 02:02:25.000 269 33832.33 260.65 17134.06 37924.11 2019-09-26 02:02:26.000 269 33832.29 260.65 17134.05 88888.00 2019-09-26 02:02:27.000 269 33832.30 260.65 17134.09 88888.00 2019-09-26 02:02:28.000 269 33832.33 260.67 17134.10 88888.00 2019-09-26 02:02:29.000 269 33832.33 260.66 17134.06 88888.00 2019-09-26 02:02:30.000 269 33832.33 260.64 17134.07 37924.03 2019-09-26 02:02:31.000 269 33832.33 260.67 17134.08 88888.00 2019-09-26 02:02:32.000 269 33832.35 260.65 17134.04 88888.00 2019-09-26 02:02:33.000 269 33832.34 260.66 17134.00 88888.00 2019-09-26 02:02:34.000 269 33832.30 260.66 17134.00 88888.00 2019-09-26 02:02:35.000 269 33832.34 260.65 17133.99 37924.09 2019-09-26 02:02:36.000 269 33832.35 260.65 17134.04 88888.00 2019-09-26 02:02:37.000 269 33832.33 260.65 17134.02 88888.00 2019-09-26 02:02:38.000 269 33832.35 260.61 17134.00 88888.00 2019-09-26 02:02:39.000 269 33832.29 260.60 17134.03 88888.00 2019-09-26 02:02:40.000 269 33832.28 260.61 17134.01 37924.09 2019-09-26 02:02:41.000 269 33832.32 260.64 17134.08 88888.00 2019-09-26 02:02:42.000 269 33832.31 260.62 17134.12 88888.00 2019-09-26 02:02:43.000 269 33832.32 260.61 17134.11 88888.00 2019-09-26 02:02:44.000 269 33832.33 260.59 17134.08 88888.00 2019-09-26 02:02:45.000 269 33832.33 260.59 17134.04 37924.08 2019-09-26 02:02:46.000 269 33832.33 260.60 17134.03 88888.00 2019-09-26 02:02:47.000 269 33832.33 260.60 17134.06 88888.00 2019-09-26 02:02:48.000 269 33832.33 260.59 17134.07 88888.00 2019-09-26 02:02:49.000 269 33832.33 260.58 17134.07 88888.00 2019-09-26 02:02:50.000 269 33832.30 260.58 17134.08 37924.07 2019-09-26 02:02:51.000 269 33832.31 260.57 17134.09 88888.00 2019-09-26 02:02:52.000 269 33832.35 260.59 17134.08 88888.00 2019-09-26 02:02:53.000 269 33832.32 260.57 17134.05 88888.00 2019-09-26 02:02:54.000 269 33832.29 260.56 17134.05 88888.00 2019-09-26 02:02:55.000 269 33832.33 260.54 17134.04 37924.09 2019-09-26 02:02:56.000 269 33832.32 260.51 17134.00 88888.00 2019-09-26 02:02:57.000 269 33832.34 260.54 17134.01 88888.00 2019-09-26 02:02:58.000 269 33832.35 260.50 17134.00 88888.00 2019-09-26 02:02:59.000 269 33832.36 260.52 17134.04 88888.00 2019-09-26 02:03:00.000 269 33832.34 260.54 17134.05 37924.11 2019-09-26 02:03:01.000 269 33832.33 260.56 17134.08 88888.00 2019-09-26 02:03:02.000 269 33832.34 260.52 17134.07 88888.00 2019-09-26 02:03:03.000 269 33832.30 260.50 17134.06 88888.00 2019-09-26 02:03:04.000 269 33832.24 260.50 17134.01 88888.00 2019-09-26 02:03:05.000 269 33832.27 260.50 17134.00 37924.10 2019-09-26 02:03:06.000 269 33832.27 260.51 17133.96 88888.00 2019-09-26 02:03:07.000 269 33832.29 260.52 17133.99 88888.00 2019-09-26 02:03:08.000 269 33832.26 260.53 17134.02 88888.00 2019-09-26 02:03:09.000 269 33832.24 260.52 17134.03 88888.00 2019-09-26 02:03:10.000 269 33832.22 260.53 17134.07 37924.04 2019-09-26 02:03:11.000 269 33832.26 260.53 17134.08 88888.00 2019-09-26 02:03:12.000 269 33832.25 260.53 17134.04 88888.00 2019-09-26 02:03:13.000 269 33832.26 260.53 17134.03 88888.00 2019-09-26 02:03:14.000 269 33832.25 260.56 17134.01 88888.00 2019-09-26 02:03:15.000 269 33832.28 260.57 17134.03 37924.02 2019-09-26 02:03:16.000 269 33832.31 260.55 17134.06 88888.00 2019-09-26 02:03:17.000 269 33832.30 260.56 17134.02 88888.00 2019-09-26 02:03:18.000 269 33832.30 260.59 17134.00 88888.00 2019-09-26 02:03:19.000 269 33832.27 260.62 17133.99 88888.00 2019-09-26 02:03:20.000 269 33832.25 260.65 17134.00 37924.05 2019-09-26 02:03:21.000 269 33832.22 260.59 17133.98 88888.00 2019-09-26 02:03:22.000 269 33832.22 260.56 17134.01 88888.00 2019-09-26 02:03:23.000 269 33832.26 260.59 17134.00 88888.00 2019-09-26 02:03:24.000 269 33832.25 260.60 17134.01 88888.00 2019-09-26 02:03:25.000 269 33832.25 260.59 17134.04 37923.98 2019-09-26 02:03:26.000 269 33832.26 260.57 17134.03 88888.00 2019-09-26 02:03:27.000 269 33832.22 260.54 17134.06 88888.00 2019-09-26 02:03:28.000 269 33832.20 260.52 17134.05 88888.00 2019-09-26 02:03:29.000 269 33832.21 260.55 17134.09 88888.00 2019-09-26 02:03:30.000 269 33832.25 260.55 17134.09 37924.00 2019-09-26 02:03:31.000 269 33832.26 260.55 17134.10 88888.00 2019-09-26 02:03:32.000 269 33832.20 260.54 17134.06 88888.00 2019-09-26 02:03:33.000 269 33832.21 260.55 17134.10 88888.00 2019-09-26 02:03:34.000 269 33832.23 260.55 17134.14 88888.00 2019-09-26 02:03:35.000 269 33832.20 260.60 17134.11 37924.08 2019-09-26 02:03:36.000 269 33832.22 260.62 17134.10 88888.00 2019-09-26 02:03:37.000 269 33832.22 260.57 17134.11 88888.00 2019-09-26 02:03:38.000 269 33832.20 260.57 17134.16 88888.00 2019-09-26 02:03:39.000 269 33832.19 260.59 17134.12 88888.00 2019-09-26 02:03:40.000 269 33832.18 260.61 17134.13 37924.00 2019-09-26 02:03:41.000 269 33832.21 260.57 17134.15 88888.00 2019-09-26 02:03:42.000 269 33832.21 260.54 17134.11 88888.00 2019-09-26 02:03:43.000 269 33832.18 260.54 17134.09 88888.00 2019-09-26 02:03:44.000 269 33832.16 260.55 17134.11 88888.00 2019-09-26 02:03:45.000 269 33832.17 260.54 17134.08 37923.97 2019-09-26 02:03:46.000 269 33832.14 260.58 17134.08 88888.00 2019-09-26 02:03:47.000 269 33832.12 260.61 17134.08 88888.00 2019-09-26 02:03:48.000 269 33832.13 260.63 17134.09 88888.00 2019-09-26 02:03:49.000 269 33832.14 260.64 17134.13 88888.00 2019-09-26 02:03:50.000 269 33832.13 260.61 17134.15 37923.88 2019-09-26 02:03:51.000 269 33832.11 260.59 17134.15 88888.00 2019-09-26 02:03:52.000 269 33832.09 260.60 17134.12 88888.00 2019-09-26 02:03:53.000 269 33832.08 260.59 17134.12 88888.00 2019-09-26 02:03:54.000 269 33832.10 260.59 17134.09 88888.00 2019-09-26 02:03:55.000 269 33832.10 260.61 17134.08 37923.87 2019-09-26 02:03:56.000 269 33832.09 260.63 17134.10 88888.00 2019-09-26 02:03:57.000 269 33832.08 260.64 17134.10 88888.00 2019-09-26 02:03:58.000 269 33832.07 260.65 17134.09 88888.00 2019-09-26 02:03:59.000 269 33832.05 260.60 17134.12 88888.00 2019-09-26 02:04:00.000 269 33832.04 260.57 17134.08 37923.83 2019-09-26 02:04:01.000 269 33832.04 260.52 17134.10 88888.00 2019-09-26 02:04:02.000 269 33832.04 260.52 17134.12 88888.00 2019-09-26 02:04:03.000 269 33832.07 260.51 17134.15 88888.00 2019-09-26 02:04:04.000 269 33832.04 260.50 17134.16 88888.00 2019-09-26 02:04:05.000 269 33832.01 260.49 17134.16 37923.87 2019-09-26 02:04:06.000 269 33832.02 260.49 17134.13 88888.00 2019-09-26 02:04:07.000 269 33832.03 260.55 17134.16 88888.00 2019-09-26 02:04:08.000 269 33832.02 260.57 17134.13 88888.00 2019-09-26 02:04:09.000 269 33832.02 260.55 17134.11 88888.00 2019-09-26 02:04:10.000 269 33832.01 260.53 17134.12 37923.84 2019-09-26 02:04:11.000 269 33832.01 260.49 17134.15 88888.00 2019-09-26 02:04:12.000 269 33832.03 260.52 17134.17 88888.00 2019-09-26 02:04:13.000 269 33832.06 260.54 17134.17 88888.00 2019-09-26 02:04:14.000 269 33832.04 260.57 17134.17 88888.00 2019-09-26 02:04:15.000 269 33832.03 260.57 17134.15 37923.82 2019-09-26 02:04:16.000 269 33831.99 260.57 17134.18 88888.00 2019-09-26 02:04:17.000 269 33832.01 260.59 17134.20 88888.00 2019-09-26 02:04:18.000 269 33832.05 260.56 17134.16 88888.00 2019-09-26 02:04:19.000 269 33832.05 260.57 17134.17 88888.00 2019-09-26 02:04:20.000 269 33832.08 260.56 17134.17 37923.88 2019-09-26 02:04:21.000 269 33832.09 260.54 17134.17 88888.00 2019-09-26 02:04:22.000 269 33832.05 260.53 17134.17 88888.00 2019-09-26 02:04:23.000 269 33832.02 260.56 17134.19 88888.00 2019-09-26 02:04:24.000 269 33832.03 260.51 17134.19 88888.00 2019-09-26 02:04:25.000 269 33832.00 260.51 17134.18 37923.91 2019-09-26 02:04:26.000 269 33832.01 260.50 17134.17 88888.00 2019-09-26 02:04:27.000 269 33832.01 260.52 17134.18 88888.00 2019-09-26 02:04:28.000 269 33832.06 260.50 17134.22 88888.00 2019-09-26 02:04:29.000 269 33832.05 260.52 17134.21 88888.00 2019-09-26 02:04:30.000 269 33832.02 260.52 17134.20 37923.88 2019-09-26 02:04:31.000 269 33832.05 260.51 17134.23 88888.00 2019-09-26 02:04:32.000 269 33832.05 260.48 17134.20 88888.00 2019-09-26 02:04:33.000 269 33832.08 260.47 17134.18 88888.00 2019-09-26 02:04:34.000 269 33832.12 260.50 17134.18 88888.00 2019-09-26 02:04:35.000 269 33832.12 260.49 17134.17 37923.92 2019-09-26 02:04:36.000 269 33832.11 260.46 17134.19 88888.00 2019-09-26 02:04:37.000 269 33832.14 260.46 17134.17 88888.00 2019-09-26 02:04:38.000 269 33832.10 260.51 17134.18 88888.00 2019-09-26 02:04:39.000 269 33832.10 260.51 17134.15 88888.00 2019-09-26 02:04:40.000 269 33832.11 260.53 17134.18 37923.92 2019-09-26 02:04:41.000 269 33832.12 260.54 17134.21 88888.00 2019-09-26 02:04:42.000 269 33832.07 260.51 17134.19 88888.00 2019-09-26 02:04:43.000 269 33832.06 260.51 17134.20 88888.00 2019-09-26 02:04:44.000 269 33832.07 260.50 17134.24 88888.00 2019-09-26 02:04:45.000 269 33832.05 260.52 17134.26 37923.86 2019-09-26 02:04:46.000 269 33832.06 260.52 17134.20 88888.00 2019-09-26 02:04:47.000 269 33832.07 260.52 17134.21 88888.00 2019-09-26 02:04:48.000 269 33832.03 260.53 17134.22 88888.00 2019-09-26 02:04:49.000 269 33832.04 260.53 17134.15 88888.00 2019-09-26 02:04:50.000 269 33832.05 260.48 17134.17 37923.80 2019-09-26 02:04:51.000 269 33832.05 260.51 17134.20 88888.00 2019-09-26 02:04:52.000 269 33832.03 260.52 17134.23 88888.00 2019-09-26 02:04:53.000 269 33832.04 260.49 17134.24 88888.00 2019-09-26 02:04:54.000 269 33832.04 260.51 17134.21 88888.00 2019-09-26 02:04:55.000 269 33832.05 260.52 17134.20 37923.79 2019-09-26 02:04:56.000 269 33832.04 260.52 17134.14 88888.00 2019-09-26 02:04:57.000 269 33832.02 260.53 17134.13 88888.00 2019-09-26 02:04:58.000 269 33832.02 260.52 17134.13 88888.00 2019-09-26 02:04:59.000 269 33832.04 260.54 17134.16 88888.00 2019-09-26 02:05:00.000 269 33832.01 260.51 17134.16 37923.77 2019-09-26 02:05:01.000 269 33831.97 260.49 17134.14 88888.00 2019-09-26 02:05:02.000 269 33831.98 260.51 17134.13 88888.00 2019-09-26 02:05:03.000 269 33831.97 260.51 17134.16 88888.00 2019-09-26 02:05:04.000 269 33831.97 260.52 17134.17 88888.00 2019-09-26 02:05:05.000 269 33831.97 260.52 17134.14 37923.86 2019-09-26 02:05:06.000 269 33831.98 260.49 17134.13 88888.00 2019-09-26 02:05:07.000 269 33831.98 260.48 17134.18 88888.00 2019-09-26 02:05:08.000 269 33831.98 260.49 17134.21 88888.00 2019-09-26 02:05:09.000 269 33831.95 260.49 17134.18 88888.00 2019-09-26 02:05:10.000 269 33831.91 260.51 17134.14 37923.84 2019-09-26 02:05:11.000 269 33831.91 260.50 17134.18 88888.00 2019-09-26 02:05:12.000 269 33831.91 260.50 17134.18 88888.00 2019-09-26 02:05:13.000 269 33831.90 260.54 17134.18 88888.00 2019-09-26 02:05:14.000 269 33831.87 260.54 17134.18 88888.00 2019-09-26 02:05:15.000 269 33831.87 260.51 17134.19 37923.73 2019-09-26 02:05:16.000 269 33831.87 260.53 17134.16 88888.00 2019-09-26 02:05:17.000 269 33831.90 260.51 17134.15 88888.00 2019-09-26 02:05:18.000 269 33831.93 260.55 17134.18 88888.00 2019-09-26 02:05:19.000 269 33831.89 260.55 17134.21 88888.00 2019-09-26 02:05:20.000 269 33831.87 260.56 17134.19 37923.72 2019-09-26 02:05:21.000 269 33831.85 260.55 17134.19 88888.00 2019-09-26 02:05:22.000 269 33831.85 260.56 17134.21 88888.00 2019-09-26 02:05:23.000 269 33831.86 260.59 17134.17 88888.00 2019-09-26 02:05:24.000 269 33831.89 260.61 17134.20 88888.00 2019-09-26 02:05:25.000 269 33831.88 260.64 17134.18 37923.66 2019-09-26 02:05:26.000 269 33831.83 260.61 17134.16 88888.00 2019-09-26 02:05:27.000 269 33831.80 260.59 17134.17 88888.00 2019-09-26 02:05:28.000 269 33831.81 260.59 17134.25 88888.00 2019-09-26 02:05:29.000 269 33831.79 260.56 17134.22 88888.00 2019-09-26 02:05:30.000 269 33831.80 260.59 17134.23 37923.63 2019-09-26 02:05:31.000 269 33831.83 260.59 17134.25 88888.00 2019-09-26 02:05:32.000 269 33831.81 260.60 17134.21 88888.00 2019-09-26 02:05:33.000 269 33831.78 260.58 17134.23 88888.00 2019-09-26 02:05:34.000 269 33831.77 260.56 17134.26 88888.00 2019-09-26 02:05:35.000 269 33831.74 260.57 17134.24 37923.59 2019-09-26 02:05:36.000 269 33831.76 260.63 17134.23 88888.00 2019-09-26 02:05:37.000 269 33831.76 260.63 17134.25 88888.00 2019-09-26 02:05:38.000 269 33831.78 260.62 17134.25 88888.00 2019-09-26 02:05:39.000 269 33831.76 260.65 17134.26 88888.00 2019-09-26 02:05:40.000 269 33831.72 260.63 17134.25 37923.57 2019-09-26 02:05:41.000 269 33831.69 260.61 17134.24 88888.00 2019-09-26 02:05:42.000 269 33831.68 260.58 17134.22 88888.00 2019-09-26 02:05:43.000 269 33831.71 260.57 17134.19 88888.00 2019-09-26 02:05:44.000 269 33831.69 260.58 17134.19 88888.00 2019-09-26 02:05:45.000 269 33831.67 260.61 17134.26 37923.56 2019-09-26 02:05:46.000 269 33831.64 260.61 17134.23 88888.00 2019-09-26 02:05:47.000 269 33831.59 260.60 17134.18 88888.00 2019-09-26 02:05:48.000 269 33831.59 260.58 17134.23 88888.00 2019-09-26 02:05:49.000 269 33831.62 260.55 17134.23 88888.00 2019-09-26 02:05:50.000 269 33831.59 260.57 17134.22 37923.57 2019-09-26 02:05:51.000 269 33831.59 260.59 17134.20 88888.00 2019-09-26 02:05:52.000 269 33831.58 260.60 17134.19 88888.00 2019-09-26 02:05:53.000 269 33831.61 260.58 17134.20 88888.00 2019-09-26 02:05:54.000 269 33831.61 260.57 17134.23 88888.00 2019-09-26 02:05:55.000 269 33831.60 260.59 17134.23 37923.47 2019-09-26 02:05:56.000 269 33831.62 260.63 17134.22 88888.00 2019-09-26 02:05:57.000 269 33831.61 260.60 17134.21 88888.00 2019-09-26 02:05:58.000 269 33831.63 260.62 17134.24 88888.00 2019-09-26 02:05:59.000 269 33831.64 260.61 17134.23 88888.00 2019-09-26 02:06:00.000 269 33831.64 260.59 17134.23 37923.50 2019-09-26 02:06:01.000 269 33831.63 260.56 17134.25 88888.00 2019-09-26 02:06:02.000 269 33831.62 260.54 17134.26 88888.00 2019-09-26 02:06:03.000 269 33831.59 260.54 17134.25 88888.00 2019-09-26 02:06:04.000 269 33831.59 260.54 17134.26 88888.00 2019-09-26 02:06:05.000 269 33831.66 260.57 17134.25 37923.46 2019-09-26 02:06:06.000 269 33831.68 260.56 17134.27 88888.00 2019-09-26 02:06:07.000 269 33831.64 260.57 17134.28 88888.00 2019-09-26 02:06:08.000 269 33831.61 260.61 17134.26 88888.00 2019-09-26 02:06:09.000 269 33831.66 260.61 17134.25 88888.00 2019-09-26 02:06:10.000 269 33831.60 260.61 17134.21 37923.52 2019-09-26 02:06:11.000 269 33831.61 260.60 17134.21 88888.00 2019-09-26 02:06:12.000 269 33831.62 260.61 17134.18 88888.00 2019-09-26 02:06:13.000 269 33831.63 260.60 17134.21 88888.00 2019-09-26 02:06:14.000 269 33831.59 260.61 17134.18 88888.00 2019-09-26 02:06:15.000 269 33831.56 260.60 17134.21 37923.51 2019-09-26 02:06:16.000 269 33831.62 260.61 17134.20 88888.00 2019-09-26 02:06:17.000 269 33831.63 260.63 17134.21 88888.00 2019-09-26 02:06:18.000 269 33831.61 260.62 17134.17 88888.00 2019-09-26 02:06:19.000 269 33831.61 260.60 17134.18 88888.00 2019-09-26 02:06:20.000 269 33831.61 260.60 17134.19 37923.44 2019-09-26 02:06:21.000 269 33831.58 260.59 17134.18 88888.00 2019-09-26 02:06:22.000 269 33831.56 260.62 17134.15 88888.00 2019-09-26 02:06:23.000 269 33831.55 260.63 17134.18 88888.00 2019-09-26 02:06:24.000 269 33831.56 260.61 17134.16 88888.00 2019-09-26 02:06:25.000 269 33831.59 260.61 17134.18 37923.38 2019-09-26 02:06:26.000 269 33831.62 260.63 17134.17 88888.00 2019-09-26 02:06:27.000 269 33831.59 260.63 17134.17 88888.00 2019-09-26 02:06:28.000 269 33831.60 260.62 17134.23 88888.00 2019-09-26 02:06:29.000 269 33831.60 260.64 17134.23 88888.00 2019-09-26 02:06:30.000 269 33831.59 260.65 17134.20 37923.48 2019-09-26 02:06:31.000 269 33831.59 260.63 17134.23 88888.00 2019-09-26 02:06:32.000 269 33831.57 260.65 17134.23 88888.00 2019-09-26 02:06:33.000 269 33831.59 260.66 17134.23 88888.00 2019-09-26 02:06:34.000 269 33831.57 260.65 17134.23 88888.00 2019-09-26 02:06:35.000 269 33831.58 260.68 17134.22 37923.41 2019-09-26 02:06:36.000 269 33831.56 260.70 17134.21 88888.00 2019-09-26 02:06:37.000 269 33831.56 260.68 17134.21 88888.00 2019-09-26 02:06:38.000 269 33831.57 260.69 17134.18 88888.00 2019-09-26 02:06:39.000 269 33831.60 260.69 17134.21 88888.00 2019-09-26 02:06:40.000 269 33831.55 260.66 17134.18 37923.40 2019-09-26 02:06:41.000 269 33831.53 260.68 17134.15 88888.00 2019-09-26 02:06:42.000 269 33831.51 260.63 17134.12 88888.00 2019-09-26 02:06:43.000 269 33831.50 260.65 17134.16 88888.00 2019-09-26 02:06:44.000 269 33831.47 260.66 17134.18 88888.00 2019-09-26 02:06:45.000 269 33831.53 260.64 17134.21 37923.48 2019-09-26 02:06:46.000 269 33831.52 260.65 17134.18 88888.00 2019-09-26 02:06:47.000 269 33831.55 260.64 17134.22 88888.00 2019-09-26 02:06:48.000 269 33831.56 260.67 17134.22 88888.00 2019-09-26 02:06:49.000 269 33831.53 260.62 17134.19 88888.00 2019-09-26 02:06:50.000 269 33831.52 260.68 17134.23 37923.43 2019-09-26 02:06:51.000 269 33831.52 260.68 17134.27 88888.00 2019-09-26 02:06:52.000 269 33831.52 260.65 17134.25 88888.00 2019-09-26 02:06:53.000 269 33831.53 260.65 17134.23 88888.00 2019-09-26 02:06:54.000 269 33831.56 260.66 17134.24 88888.00 2019-09-26 02:06:55.000 269 33831.57 260.67 17134.25 37923.43 2019-09-26 02:06:56.000 269 33831.53 260.65 17134.27 88888.00 2019-09-26 02:06:57.000 269 33831.54 260.65 17134.28 88888.00 2019-09-26 02:06:58.000 269 33831.52 260.66 17134.25 88888.00 2019-09-26 02:06:59.000 269 33831.54 260.69 17134.31 88888.00 2019-09-26 02:07:00.000 269 33831.53 260.70 17134.30 37923.37 2019-09-26 02:07:01.000 269 33831.52 260.65 17134.25 88888.00 2019-09-26 02:07:02.000 269 33831.49 260.65 17134.23 88888.00 2019-09-26 02:07:03.000 269 33831.46 260.67 17134.27 88888.00 2019-09-26 02:07:04.000 269 33831.45 260.64 17134.27 88888.00 2019-09-26 02:07:05.000 269 33831.43 260.64 17134.25 37923.36 2019-09-26 02:07:06.000 269 33831.44 260.59 17134.23 88888.00 2019-09-26 02:07:07.000 269 33831.45 260.61 17134.22 88888.00 2019-09-26 02:07:08.000 269 33831.49 260.61 17134.21 88888.00 2019-09-26 02:07:09.000 269 33831.43 260.63 17134.21 88888.00 2019-09-26 02:07:10.000 269 33831.42 260.62 17134.24 37923.32 2019-09-26 02:07:11.000 269 33831.43 260.61 17134.26 88888.00 2019-09-26 02:07:12.000 269 33831.44 260.60 17134.24 88888.00 2019-09-26 02:07:13.000 269 33831.44 260.58 17134.23 88888.00 2019-09-26 02:07:14.000 269 33831.41 260.57 17134.21 88888.00 2019-09-26 02:07:15.000 269 33831.39 260.55 17134.28 37923.19 2019-09-26 02:07:16.000 269 33831.35 260.57 17134.31 88888.00 2019-09-26 02:07:17.000 269 33831.34 260.60 17134.33 88888.00 2019-09-26 02:07:18.000 269 33831.34 260.60 17134.34 88888.00 2019-09-26 02:07:19.000 269 33831.29 260.60 17134.31 88888.00 2019-09-26 02:07:20.000 269 33831.26 260.61 17134.31 37923.19 2019-09-26 02:07:21.000 269 33831.27 260.59 17134.32 88888.00 2019-09-26 02:07:22.000 269 33831.28 260.58 17134.29 88888.00 2019-09-26 02:07:23.000 269 33831.24 260.58 17134.26 88888.00 2019-09-26 02:07:24.000 269 33831.22 260.57 17134.28 88888.00 2019-09-26 02:07:25.000 269 33831.21 260.58 17134.29 37923.21 2019-09-26 02:07:26.000 269 33831.21 260.58 17134.28 88888.00 2019-09-26 02:07:27.000 269 33831.16 260.59 17134.29 88888.00 2019-09-26 02:07:28.000 269 33831.15 260.63 17134.31 88888.00 2019-09-26 02:07:29.000 269 33831.18 260.64 17134.32 88888.00 2019-09-26 02:07:30.000 269 33831.15 260.65 17134.32 37923.17 2019-09-26 02:07:31.000 269 33831.15 260.68 17134.32 88888.00 2019-09-26 02:07:32.000 269 33831.11 260.67 17134.33 88888.00 2019-09-26 02:07:33.000 269 33831.10 260.68 17134.31 88888.00 2019-09-26 02:07:34.000 269 33831.12 260.66 17134.27 88888.00 2019-09-26 02:07:35.000 269 33831.15 260.69 17134.29 37923.03 2019-09-26 02:07:36.000 269 33831.09 260.73 17134.29 88888.00 2019-09-26 02:07:37.000 269 33831.05 260.73 17134.27 88888.00 2019-09-26 02:07:38.000 269 33831.04 260.72 17134.25 88888.00 2019-09-26 02:07:39.000 269 33831.06 260.72 17134.29 88888.00 2019-09-26 02:07:40.000 269 33831.08 260.73 17134.34 37923.04 2019-09-26 02:07:41.000 269 33831.08 260.74 17134.31 88888.00 2019-09-26 02:07:42.000 269 33831.08 260.74 17134.31 88888.00 2019-09-26 02:07:43.000 269 33831.05 260.72 17134.31 88888.00 2019-09-26 02:07:44.000 269 33831.07 260.76 17134.29 88888.00 2019-09-26 02:07:45.000 269 33831.03 260.75 17134.26 37922.98 2019-09-26 02:07:46.000 269 33831.05 260.70 17134.28 88888.00 2019-09-26 02:07:47.000 269 33831.03 260.72 17134.30 88888.00 2019-09-26 02:07:48.000 269 33831.02 260.77 17134.32 88888.00 2019-09-26 02:07:49.000 269 33831.01 260.74 17134.36 88888.00 2019-09-26 02:07:50.000 269 33831.05 260.77 17134.32 37922.89 2019-09-26 02:07:51.000 269 33831.00 260.76 17134.32 88888.00 2019-09-26 02:07:52.000 269 33830.97 260.74 17134.33 88888.00 2019-09-26 02:07:53.000 269 33830.93 260.77 17134.35 88888.00 2019-09-26 02:07:54.000 269 33830.90 260.82 17134.33 88888.00 2019-09-26 02:07:55.000 269 33830.92 260.78 17134.31 37922.88 2019-09-26 02:07:56.000 269 33830.92 260.77 17134.33 88888.00 2019-09-26 02:07:57.000 269 33830.93 260.75 17134.34 88888.00 2019-09-26 02:07:58.000 269 33830.91 260.79 17134.35 88888.00 2019-09-26 02:07:59.000 269 33830.85 260.80 17134.31 88888.00 2019-09-26 02:08:00.000 269 33830.85 260.79 17134.31 37922.87 2019-09-26 02:08:01.000 269 33830.83 260.79 17134.28 88888.00 2019-09-26 02:08:02.000 269 33830.75 260.83 17134.29 88888.00 2019-09-26 02:08:03.000 269 33830.74 260.84 17134.30 88888.00 2019-09-26 02:08:04.000 269 33830.80 260.85 17134.31 88888.00 2019-09-26 02:08:05.000 269 33830.75 260.86 17134.32 37922.81 2019-09-26 02:08:06.000 269 33830.72 260.81 17134.31 88888.00 2019-09-26 02:08:07.000 269 33830.74 260.82 17134.33 88888.00 2019-09-26 02:08:08.000 269 33830.74 260.84 17134.39 88888.00 2019-09-26 02:08:09.000 269 33830.76 260.84 17134.38 88888.00 2019-09-26 02:08:10.000 269 33830.78 260.84 17134.36 37922.77 2019-09-26 02:08:11.000 269 33830.74 260.85 17134.33 88888.00 2019-09-26 02:08:12.000 269 33830.74 260.88 17134.29 88888.00 2019-09-26 02:08:13.000 269 33830.77 260.83 17134.31 88888.00 2019-09-26 02:08:14.000 269 33830.77 260.85 17134.29 88888.00 2019-09-26 02:08:15.000 269 33830.79 260.84 17134.30 37922.77 2019-09-26 02:08:16.000 269 33830.74 260.83 17134.31 88888.00 2019-09-26 02:08:17.000 269 33830.76 260.82 17134.29 88888.00 2019-09-26 02:08:18.000 269 33830.75 260.83 17134.34 88888.00 2019-09-26 02:08:19.000 269 33830.74 260.84 17134.33 88888.00 2019-09-26 02:08:20.000 269 33830.76 260.84 17134.36 37922.81 2019-09-26 02:08:21.000 269 33830.74 260.85 17134.38 88888.00 2019-09-26 02:08:22.000 269 33830.75 260.87 17134.39 88888.00 2019-09-26 02:08:23.000 269 33830.72 260.85 17134.33 88888.00 2019-09-26 02:08:24.000 269 33830.70 260.83 17134.36 88888.00 2019-09-26 02:08:25.000 269 33830.72 260.85 17134.35 37922.73 2019-09-26 02:08:26.000 269 33830.72 260.83 17134.32 88888.00 2019-09-26 02:08:27.000 269 33830.68 260.85 17134.26 88888.00 2019-09-26 02:08:28.000 269 33830.68 260.88 17134.33 88888.00 2019-09-26 02:08:29.000 269 33830.67 260.87 17134.35 88888.00 2019-09-26 02:08:30.000 269 33830.68 260.87 17134.33 37922.76 2019-09-26 02:08:31.000 269 33830.67 260.87 17134.37 88888.00 2019-09-26 02:08:32.000 269 33830.66 260.85 17134.36 88888.00 2019-09-26 02:08:33.000 269 33830.66 260.86 17134.35 88888.00 2019-09-26 02:08:34.000 269 33830.65 260.90 17134.35 88888.00 2019-09-26 02:08:35.000 269 33830.64 260.90 17134.34 37922.72 2019-09-26 02:08:36.000 269 33830.57 260.88 17134.29 88888.00 2019-09-26 02:08:37.000 269 33830.59 260.87 17134.35 88888.00 2019-09-26 02:08:38.000 269 33830.63 260.87 17134.38 88888.00 2019-09-26 02:08:39.000 269 33830.61 260.89 17134.34 88888.00 2019-09-26 02:08:40.000 269 33830.64 260.86 17134.36 37922.65 2019-09-26 02:08:41.000 269 33830.65 260.85 17134.38 88888.00 2019-09-26 02:08:42.000 269 33830.61 260.84 17134.35 88888.00 2019-09-26 02:08:43.000 269 33830.62 260.85 17134.31 88888.00 2019-09-26 02:08:44.000 269 33830.63 260.87 17134.27 88888.00 2019-09-26 02:08:45.000 269 33830.64 260.88 17134.29 37922.68 2019-09-26 02:08:46.000 269 33830.58 260.86 17134.30 88888.00 2019-09-26 02:08:47.000 269 33830.54 260.83 17134.33 88888.00 2019-09-26 02:08:48.000 269 33830.50 260.81 17134.33 88888.00 2019-09-26 02:08:49.000 269 33830.51 260.84 17134.33 88888.00 2019-09-26 02:08:50.000 269 33830.54 260.89 17134.33 37922.59 2019-09-26 02:08:51.000 269 33830.51 260.92 17134.31 88888.00 2019-09-26 02:08:52.000 269 33830.53 260.86 17134.30 88888.00 2019-09-26 02:08:53.000 269 33830.55 260.84 17134.31 88888.00 2019-09-26 02:08:54.000 269 33830.55 260.86 17134.36 88888.00 2019-09-26 02:08:55.000 269 33830.50 260.86 17134.35 37922.58 2019-09-26 02:08:56.000 269 33830.48 260.86 17134.33 88888.00 2019-09-26 02:08:57.000 269 33830.48 260.87 17134.35 88888.00 2019-09-26 02:08:58.000 269 33830.44 260.90 17134.35 88888.00 2019-09-26 02:08:59.000 269 33830.41 260.89 17134.34 88888.00 2019-09-26 02:09:00.000 269 33830.45 260.89 17134.33 37922.53 2019-09-26 02:09:01.000 269 33830.46 260.88 17134.34 88888.00 2019-09-26 02:09:02.000 269 33830.40 260.87 17134.36 88888.00 2019-09-26 02:09:03.000 269 33830.40 260.89 17134.37 88888.00 2019-09-26 02:09:04.000 269 33830.43 260.89 17134.38 88888.00 2019-09-26 02:09:05.000 269 33830.43 260.90 17134.37 37922.61 2019-09-26 02:09:06.000 269 33830.42 260.92 17134.36 88888.00 2019-09-26 02:09:07.000 269 33830.42 260.93 17134.38 88888.00 2019-09-26 02:09:08.000 269 33830.40 260.92 17134.37 88888.00 2019-09-26 02:09:09.000 269 33830.44 260.90 17134.40 88888.00 2019-09-26 02:09:10.000 269 33830.40 260.92 17134.38 37922.48 2019-09-26 02:09:11.000 269 33830.37 260.94 17134.45 88888.00 2019-09-26 02:09:12.000 269 33830.39 260.92 17134.45 88888.00 2019-09-26 02:09:13.000 269 33830.39 260.93 17134.45 88888.00 2019-09-26 02:09:14.000 269 33830.36 260.97 17134.46 88888.00 2019-09-26 02:09:15.000 269 33830.34 260.98 17134.45 37922.38 2019-09-26 02:09:16.000 269 33830.34 260.93 17134.44 88888.00 2019-09-26 02:09:17.000 269 33830.36 260.94 17134.45 88888.00 2019-09-26 02:09:18.000 269 33830.38 260.98 17134.47 88888.00 2019-09-26 02:09:19.000 269 33830.36 260.96 17134.43 88888.00 2019-09-26 02:09:20.000 269 33830.30 260.96 17134.43 37922.40 2019-09-26 02:09:21.000 269 33830.31 261.00 17134.44 88888.00 2019-09-26 02:09:22.000 269 33830.27 260.99 17134.42 88888.00 2019-09-26 02:09:23.000 269 33830.24 261.01 17134.40 88888.00 2019-09-26 02:09:24.000 269 33830.23 261.01 17134.40 88888.00 2019-09-26 02:09:25.000 269 33830.21 261.03 17134.40 37922.28 2019-09-26 02:09:26.000 269 33830.20 261.04 17134.37 88888.00 2019-09-26 02:09:27.000 269 33830.22 261.06 17134.39 88888.00 2019-09-26 02:09:28.000 269 33830.22 261.08 17134.41 88888.00 2019-09-26 02:09:29.000 269 33830.21 261.10 17134.41 88888.00 2019-09-26 02:09:30.000 269 33830.20 261.05 17134.44 37922.22 2019-09-26 02:09:31.000 269 33830.19 261.04 17134.46 88888.00 2019-09-26 02:09:32.000 269 33830.17 261.06 17134.43 88888.00 2019-09-26 02:09:33.000 269 33830.14 261.06 17134.40 88888.00 2019-09-26 02:09:34.000 269 33830.15 261.05 17134.40 88888.00 2019-09-26 02:09:35.000 269 33830.14 261.05 17134.40 37922.22 2019-09-26 02:09:36.000 269 33830.14 261.05 17134.41 88888.00 2019-09-26 02:09:37.000 269 33830.16 261.07 17134.42 88888.00 2019-09-26 02:09:38.000 269 33830.14 261.07 17134.44 88888.00 2019-09-26 02:09:39.000 269 33830.14 261.06 17134.45 88888.00 2019-09-26 02:09:40.000 269 33830.11 261.08 17134.44 37922.23 2019-09-26 02:09:41.000 269 33830.13 261.08 17134.49 88888.00 2019-09-26 02:09:42.000 269 33830.12 261.10 17134.47 88888.00 2019-09-26 02:09:43.000 269 33830.12 261.13 17134.47 88888.00 2019-09-26 02:09:44.000 269 33830.10 261.16 17134.41 88888.00 2019-09-26 02:09:45.000 269 33830.09 261.15 17134.41 37922.13 2019-09-26 02:09:46.000 269 33830.04 261.13 17134.40 88888.00 2019-09-26 02:09:47.000 269 33830.04 261.11 17134.41 88888.00 2019-09-26 02:09:48.000 269 33830.06 261.09 17134.41 88888.00 2019-09-26 02:09:49.000 269 33830.06 261.07 17134.38 88888.00 2019-09-26 02:09:50.000 269 33830.12 261.09 17134.37 37922.06 2019-09-26 02:09:51.000 269 33830.07 261.11 17134.44 88888.00 2019-09-26 02:09:52.000 269 33830.06 261.11 17134.44 88888.00 2019-09-26 02:09:53.000 269 33830.01 261.12 17134.42 88888.00 2019-09-26 02:09:54.000 269 33829.98 261.15 17134.41 88888.00 2019-09-26 02:09:55.000 269 33829.98 261.14 17134.38 37922.08 2019-09-26 02:09:56.000 269 33829.95 261.16 17134.36 88888.00 2019-09-26 02:09:57.000 269 33829.95 261.18 17134.33 88888.00 2019-09-26 02:09:58.000 269 33829.95 261.21 17134.35 88888.00 2019-09-26 02:09:59.000 269 33829.93 261.15 17134.38 88888.00 2019-09-26 02:10:00.000 269 33829.92 261.16 17134.39 37922.06 2019-09-26 02:10:01.000 269 33829.88 261.18 17134.37 88888.00 2019-09-26 02:10:02.000 269 33829.86 261.17 17134.35 88888.00 2019-09-26 02:10:03.000 269 33829.88 261.21 17134.36 88888.00 2019-09-26 02:10:04.000 269 33829.90 261.22 17134.39 88888.00 2019-09-26 02:10:05.000 269 33829.88 261.22 17134.39 37922.04 2019-09-26 02:10:06.000 269 33829.85 261.23 17134.38 88888.00 2019-09-26 02:10:07.000 269 33829.85 261.22 17134.44 88888.00 2019-09-26 02:10:08.000 269 33829.82 261.26 17134.41 88888.00 2019-09-26 02:10:09.000 269 33829.84 261.28 17134.39 88888.00 2019-09-26 02:10:10.000 269 33829.82 261.30 17134.36 37922.01 2019-09-26 02:10:11.000 269 33829.82 261.28 17134.38 88888.00 2019-09-26 02:10:12.000 269 33829.81 261.23 17134.40 88888.00 2019-09-26 02:10:13.000 269 33829.82 261.23 17134.38 88888.00 2019-09-26 02:10:14.000 269 33829.83 261.23 17134.40 88888.00 2019-09-26 02:10:15.000 269 33829.82 261.25 17134.43 37921.91 2019-09-26 02:10:16.000 269 33829.80 261.25 17134.44 88888.00 2019-09-26 02:10:17.000 269 33829.79 261.25 17134.39 88888.00 2019-09-26 02:10:18.000 269 33829.75 261.25 17134.35 88888.00 2019-09-26 02:10:19.000 269 33829.72 261.27 17134.37 88888.00 2019-09-26 02:10:20.000 269 33829.74 261.27 17134.37 37921.88 2019-09-26 02:10:21.000 269 33829.73 261.24 17134.39 88888.00 2019-09-26 02:10:22.000 269 33829.77 261.23 17134.38 88888.00 2019-09-26 02:10:23.000 269 33829.75 261.27 17134.38 88888.00 2019-09-26 02:10:24.000 269 33829.75 261.32 17134.37 88888.00 2019-09-26 02:10:25.000 269 33829.75 261.33 17134.41 37921.79 2019-09-26 02:10:26.000 269 33829.73 261.31 17134.37 88888.00 2019-09-26 02:10:27.000 269 33829.71 261.31 17134.34 88888.00 2019-09-26 02:10:28.000 269 33829.71 261.34 17134.39 88888.00 2019-09-26 02:10:29.000 269 33829.70 261.34 17134.40 88888.00 2019-09-26 02:10:30.000 269 33829.67 261.30 17134.38 37921.81 2019-09-26 02:10:31.000 269 33829.69 261.29 17134.41 88888.00 2019-09-26 02:10:32.000 269 33829.61 261.27 17134.40 88888.00 2019-09-26 02:10:33.000 269 33829.64 261.27 17134.43 88888.00 2019-09-26 02:10:34.000 269 33829.65 261.33 17134.43 88888.00 2019-09-26 02:10:35.000 269 33829.65 261.32 17134.42 37921.84 2019-09-26 02:10:36.000 269 33829.65 261.30 17134.39 88888.00 2019-09-26 02:10:37.000 269 33829.69 261.30 17134.38 88888.00 2019-09-26 02:10:38.000 269 33829.65 261.31 17134.37 88888.00 2019-09-26 02:10:39.000 269 33829.67 261.33 17134.36 88888.00 2019-09-26 02:10:40.000 269 33829.65 261.31 17134.43 37921.81 2019-09-26 02:10:41.000 269 33829.61 261.30 17134.42 88888.00 2019-09-26 02:10:42.000 269 33829.63 261.29 17134.37 88888.00 2019-09-26 02:10:43.000 269 33829.64 261.31 17134.37 88888.00 2019-09-26 02:10:44.000 269 33829.62 261.36 17134.42 88888.00 2019-09-26 02:10:45.000 269 33829.61 261.35 17134.44 37921.75 2019-09-26 02:10:46.000 269 33829.58 261.35 17134.46 88888.00 2019-09-26 02:10:47.000 269 33829.57 261.38 17134.46 88888.00 2019-09-26 02:10:48.000 269 33829.57 261.35 17134.43 88888.00 2019-09-26 02:10:49.000 269 33829.56 261.31 17134.42 88888.00 2019-09-26 02:10:50.000 269 33829.59 261.30 17134.45 37921.72 2019-09-26 02:10:51.000 269 33829.57 261.36 17134.48 88888.00 2019-09-26 02:10:52.000 269 33829.56 261.42 17134.48 88888.00 2019-09-26 02:10:53.000 269 33829.51 261.37 17134.43 88888.00 2019-09-26 02:10:54.000 269 33829.48 261.38 17134.45 88888.00 2019-09-26 02:10:55.000 269 33829.48 261.41 17134.42 37921.75 2019-09-26 02:10:56.000 269 33829.45 261.41 17134.38 88888.00 2019-09-26 02:10:57.000 269 33829.43 261.37 17134.42 88888.00 2019-09-26 02:10:58.000 269 33829.42 261.38 17134.43 88888.00 2019-09-26 02:10:59.000 269 33829.45 261.35 17134.40 88888.00 2019-09-26 02:11:00.000 269 33829.42 261.39 17134.43 37921.62 2019-09-26 02:11:01.000 269 33829.41 261.42 17134.46 88888.00 2019-09-26 02:11:02.000 269 33829.46 261.44 17134.44 88888.00 2019-09-26 02:11:03.000 269 33829.44 261.41 17134.42 88888.00 2019-09-26 02:11:04.000 269 33829.42 261.44 17134.42 88888.00 2019-09-26 02:11:05.000 269 33829.43 261.45 17134.42 37921.57 2019-09-26 02:11:06.000 269 33829.42 261.44 17134.42 88888.00 2019-09-26 02:11:07.000 269 33829.40 261.45 17134.42 88888.00 2019-09-26 02:11:08.000 269 33829.40 261.44 17134.44 88888.00 2019-09-26 02:11:09.000 269 33829.38 261.41 17134.46 88888.00 2019-09-26 02:11:10.000 269 33829.37 261.39 17134.47 37921.56 2019-09-26 02:11:11.000 269 33829.33 261.40 17134.44 88888.00 2019-09-26 02:11:12.000 269 33829.31 261.48 17134.41 88888.00 2019-09-26 02:11:13.000 269 33829.33 261.44 17134.41 88888.00 2019-09-26 02:11:14.000 269 33829.33 261.42 17134.42 88888.00 2019-09-26 02:11:15.000 269 33829.32 261.39 17134.43 37921.59 2019-09-26 02:11:16.000 269 33829.32 261.41 17134.40 88888.00 2019-09-26 02:11:17.000 269 33829.30 261.43 17134.43 88888.00 2019-09-26 02:11:18.000 269 33829.32 261.46 17134.43 88888.00 2019-09-26 02:11:19.000 269 33829.31 261.46 17134.39 88888.00 2019-09-26 02:11:20.000 269 33829.26 261.49 17134.37 37921.49 2019-09-26 02:11:21.000 269 33829.28 261.48 17134.41 88888.00 2019-09-26 02:11:22.000 269 33829.26 261.47 17134.44 88888.00 2019-09-26 02:11:23.000 269 33829.26 261.49 17134.45 88888.00 2019-09-26 02:11:24.000 269 33829.23 261.54 17134.49 88888.00 2019-09-26 02:11:25.000 269 33829.24 261.54 17134.49 37921.51 2019-09-26 02:11:26.000 269 33829.23 261.57 17134.49 88888.00 2019-09-26 02:11:27.000 269 33829.24 261.61 17134.52 88888.00 2019-09-26 02:11:28.000 269 33829.22 261.58 17134.48 88888.00 2019-09-26 02:11:29.000 269 33829.21 261.54 17134.45 88888.00 2019-09-26 02:11:30.000 269 33829.18 261.53 17134.40 37921.54 2019-09-26 02:11:31.000 269 33829.18 261.57 17134.37 88888.00 2019-09-26 02:11:32.000 269 33829.20 261.54 17134.38 88888.00 2019-09-26 02:11:33.000 269 33829.15 261.55 17134.40 88888.00 2019-09-26 02:11:34.000 269 33829.11 261.53 17134.43 88888.00 2019-09-26 02:11:35.000 269 33829.13 261.54 17134.44 37921.41 2019-09-26 02:11:36.000 269 33829.15 261.54 17134.44 88888.00 2019-09-26 02:11:37.000 269 33829.15 261.54 17134.43 88888.00 2019-09-26 02:11:38.000 269 33829.13 261.54 17134.44 88888.00 2019-09-26 02:11:39.000 269 33829.13 261.55 17134.46 88888.00 2019-09-26 02:11:40.000 269 33829.12 261.53 17134.44 37921.37 2019-09-26 02:11:41.000 269 33829.09 261.55 17134.43 88888.00 2019-09-26 02:11:42.000 269 33829.08 261.59 17134.43 88888.00 2019-09-26 02:11:43.000 269 33829.10 261.56 17134.44 88888.00 2019-09-26 02:11:44.000 269 33829.06 261.58 17134.46 88888.00 2019-09-26 02:11:45.000 269 33829.07 261.57 17134.45 37921.38 2019-09-26 02:11:46.000 269 33829.10 261.60 17134.45 88888.00 2019-09-26 02:11:47.000 269 33829.08 261.63 17134.48 88888.00 2019-09-26 02:11:48.000 269 33829.11 261.64 17134.46 88888.00 2019-09-26 02:11:49.000 269 33829.11 261.63 17134.50 88888.00 2019-09-26 02:11:50.000 269 33829.05 261.63 17134.44 37921.30 2019-09-26 02:11:51.000 269 33829.05 261.63 17134.42 88888.00 2019-09-26 02:11:52.000 269 33829.04 261.62 17134.47 88888.00 2019-09-26 02:11:53.000 269 33829.02 261.62 17134.47 88888.00 2019-09-26 02:11:54.000 269 33829.00 261.63 17134.44 88888.00 2019-09-26 02:11:55.000 269 33828.97 261.69 17134.44 37921.30 2019-09-26 02:11:56.000 269 33828.98 261.67 17134.50 88888.00 2019-09-26 02:11:57.000 269 33828.96 261.65 17134.49 88888.00 2019-09-26 02:11:58.000 269 33828.95 261.69 17134.45 88888.00 2019-09-26 02:11:59.000 269 33828.96 261.67 17134.44 88888.00 2019-09-26 02:12:00.000 269 33828.98 261.64 17134.45 37921.29 2019-09-26 02:12:01.000 269 33828.96 261.68 17134.51 88888.00 2019-09-26 02:12:02.000 269 33828.97 261.70 17134.47 88888.00 2019-09-26 02:12:03.000 269 33828.94 261.68 17134.43 88888.00 2019-09-26 02:12:04.000 269 33828.94 261.69 17134.43 88888.00 2019-09-26 02:12:05.000 269 33828.96 261.68 17134.47 37921.19 2019-09-26 02:12:06.000 269 33828.97 261.70 17134.49 88888.00 2019-09-26 02:12:07.000 269 33828.97 261.71 17134.48 88888.00 2019-09-26 02:12:08.000 269 33828.98 261.70 17134.48 88888.00 2019-09-26 02:12:09.000 269 33828.96 261.73 17134.49 88888.00 2019-09-26 02:12:10.000 269 33828.94 261.72 17134.49 37921.24 2019-09-26 02:12:11.000 269 33828.94 261.75 17134.43 88888.00 2019-09-26 02:12:12.000 269 33828.88 261.77 17134.42 88888.00 2019-09-26 02:12:13.000 269 33828.88 261.74 17134.44 88888.00 2019-09-26 02:12:14.000 269 33828.90 261.73 17134.47 88888.00 2019-09-26 02:12:15.000 269 33828.90 261.75 17134.46 37921.18 2019-09-26 02:12:16.000 269 33828.93 261.78 17134.42 88888.00 2019-09-26 02:12:17.000 269 33828.97 261.78 17134.43 88888.00 2019-09-26 02:12:18.000 269 33828.95 261.77 17134.41 88888.00 2019-09-26 02:12:19.000 269 33828.93 261.79 17134.43 88888.00 2019-09-26 02:12:20.000 269 33828.93 261.78 17134.41 37921.12 2019-09-26 02:12:21.000 269 33828.92 261.75 17134.46 88888.00 2019-09-26 02:12:22.000 269 33828.91 261.73 17134.48 88888.00 2019-09-26 02:12:23.000 269 33828.89 261.69 17134.45 88888.00 2019-09-26 02:12:24.000 269 33828.90 261.73 17134.43 88888.00 2019-09-26 02:12:25.000 269 33828.92 261.73 17134.49 37921.21 2019-09-26 02:12:26.000 269 33828.89 261.71 17134.48 88888.00 2019-09-26 02:12:27.000 269 33828.89 261.72 17134.46 88888.00 2019-09-26 02:12:28.000 269 33828.87 261.75 17134.46 88888.00 2019-09-26 02:12:29.000 269 33828.87 261.77 17134.48 88888.00 2019-09-26 02:12:30.000 269 33828.88 261.77 17134.45 37921.20 2019-09-26 02:12:31.000 269 33828.86 261.75 17134.48 88888.00 2019-09-26 02:12:32.000 269 33828.88 261.74 17134.49 88888.00 2019-09-26 02:12:33.000 269 33828.85 261.78 17134.51 88888.00 2019-09-26 02:12:34.000 269 33828.87 261.80 17134.51 88888.00 2019-09-26 02:12:35.000 269 33828.88 261.81 17134.48 37921.11 2019-09-26 02:12:36.000 269 33828.85 261.80 17134.42 88888.00 2019-09-26 02:12:37.000 269 33828.85 261.78 17134.45 88888.00 2019-09-26 02:12:38.000 269 33828.85 261.78 17134.46 88888.00 2019-09-26 02:12:39.000 269 33828.82 261.77 17134.47 88888.00 2019-09-26 02:12:40.000 269 33828.85 261.79 17134.46 37921.14 2019-09-26 02:12:41.000 269 33828.84 261.76 17134.46 88888.00 2019-09-26 02:12:42.000 269 33828.79 261.72 17134.43 88888.00 2019-09-26 02:12:43.000 269 33828.78 261.76 17134.41 88888.00 2019-09-26 02:12:44.000 269 33828.77 261.76 17134.46 88888.00 2019-09-26 02:12:45.000 269 33828.76 261.75 17134.46 37921.12 2019-09-26 02:12:46.000 269 33828.77 261.76 17134.43 88888.00 2019-09-26 02:12:47.000 269 33828.75 261.76 17134.41 88888.00 2019-09-26 02:12:48.000 269 33828.75 261.75 17134.43 88888.00 2019-09-26 02:12:49.000 269 33828.81 261.77 17134.45 88888.00 2019-09-26 02:12:50.000 269 33828.79 261.78 17134.47 37921.12 2019-09-26 02:12:51.000 269 33828.79 261.80 17134.47 88888.00 2019-09-26 02:12:52.000 269 33828.77 261.80 17134.49 88888.00 2019-09-26 02:12:53.000 269 33828.76 261.82 17134.51 88888.00 2019-09-26 02:12:54.000 269 33828.81 261.82 17134.52 88888.00 2019-09-26 02:12:55.000 269 33828.77 261.80 17134.47 37921.04 2019-09-26 02:12:56.000 269 33828.73 261.76 17134.45 88888.00 2019-09-26 02:12:57.000 269 33828.72 261.75 17134.42 88888.00 2019-09-26 02:12:58.000 269 33828.76 261.70 17134.40 88888.00 2019-09-26 02:12:59.000 269 33828.76 261.75 17134.39 88888.00 2019-09-26 02:13:00.000 269 33828.80 261.77 17134.42 37921.07 2019-09-26 02:13:01.000 269 33828.84 261.79 17134.41 88888.00 2019-09-26 02:13:02.000 269 33828.81 261.77 17134.43 88888.00 2019-09-26 02:13:03.000 269 33828.77 261.81 17134.45 88888.00 2019-09-26 02:13:04.000 269 33828.72 261.80 17134.43 88888.00 2019-09-26 02:13:05.000 269 33828.73 261.79 17134.42 37921.01 2019-09-26 02:13:06.000 269 33828.74 261.82 17134.45 88888.00 2019-09-26 02:13:07.000 269 33828.74 261.83 17134.47 88888.00 2019-09-26 02:13:08.000 269 33828.73 261.80 17134.43 88888.00 2019-09-26 02:13:09.000 269 33828.71 261.80 17134.43 88888.00 2019-09-26 02:13:10.000 269 33828.68 261.78 17134.43 37921.09 2019-09-26 02:13:11.000 269 33828.71 261.74 17134.41 88888.00 2019-09-26 02:13:12.000 269 33828.75 261.75 17134.39 88888.00 2019-09-26 02:13:13.000 269 33828.72 261.75 17134.39 88888.00 2019-09-26 02:13:14.000 269 33828.74 261.76 17134.42 88888.00 2019-09-26 02:13:15.000 269 33828.80 261.77 17134.43 37921.02 2019-09-26 02:13:16.000 269 33828.78 261.76 17134.38 88888.00 2019-09-26 02:13:17.000 269 33828.75 261.74 17134.36 88888.00 2019-09-26 02:13:18.000 269 33828.77 261.76 17134.39 88888.00 2019-09-26 02:13:19.000 269 33828.77 261.78 17134.41 88888.00 2019-09-26 02:13:20.000 269 33828.77 261.77 17134.39 37921.04 2019-09-26 02:13:21.000 269 33828.76 261.78 17134.43 88888.00 2019-09-26 02:13:22.000 269 33828.77 261.80 17134.45 88888.00 2019-09-26 02:13:23.000 269 33828.74 261.77 17134.47 88888.00 2019-09-26 02:13:24.000 269 33828.74 261.78 17134.45 88888.00 2019-09-26 02:13:25.000 269 33828.72 261.79 17134.46 37921.03 2019-09-26 02:13:26.000 269 33828.75 261.78 17134.50 88888.00 2019-09-26 02:13:27.000 269 33828.74 261.75 17134.48 88888.00 2019-09-26 02:13:28.000 269 33828.72 261.76 17134.49 88888.00 2019-09-26 02:13:29.000 269 33828.69 261.79 17134.47 88888.00 2019-09-26 02:13:30.000 269 33828.70 261.80 17134.47 37921.03 2019-09-26 02:13:31.000 269 33828.71 261.82 17134.47 88888.00 2019-09-26 02:13:32.000 269 33828.74 261.82 17134.49 88888.00 2019-09-26 02:13:33.000 269 33828.75 261.78 17134.47 88888.00 2019-09-26 02:13:34.000 269 33828.76 261.77 17134.45 88888.00 2019-09-26 02:13:35.000 269 33828.76 261.77 17134.44 37920.99 2019-09-26 02:13:36.000 269 33828.76 261.78 17134.48 88888.00 2019-09-26 02:13:37.000 269 33828.76 261.78 17134.48 88888.00 2019-09-26 02:13:38.000 269 33828.76 261.82 17134.47 88888.00 2019-09-26 02:13:39.000 269 33828.79 261.78 17134.44 88888.00 2019-09-26 02:13:40.000 269 33828.79 261.76 17134.42 37921.10 2019-09-26 02:13:41.000 269 33828.75 261.73 17134.44 88888.00 2019-09-26 02:13:42.000 269 33828.77 261.76 17134.43 88888.00 2019-09-26 02:13:43.000 269 33828.80 261.80 17134.43 88888.00 2019-09-26 02:13:44.000 269 33828.82 261.81 17134.45 88888.00 2019-09-26 02:13:45.000 269 33828.79 261.82 17134.45 37921.07 2019-09-26 02:13:46.000 269 33828.80 261.80 17134.43 88888.00 2019-09-26 02:13:47.000 269 33828.79 261.78 17134.45 88888.00 2019-09-26 02:13:48.000 269 33828.77 261.79 17134.46 88888.00 2019-09-26 02:13:49.000 269 33828.76 261.77 17134.43 88888.00 2019-09-26 02:13:50.000 269 33828.74 261.73 17134.43 37920.99 2019-09-26 02:13:51.000 269 33828.74 261.71 17134.47 88888.00 2019-09-26 02:13:52.000 269 33828.76 261.73 17134.45 88888.00 2019-09-26 02:13:53.000 269 33828.80 261.78 17134.46 88888.00 2019-09-26 02:13:54.000 269 33828.80 261.74 17134.48 88888.00 2019-09-26 02:13:55.000 269 33828.78 261.67 17134.46 37921.09 2019-09-26 02:13:56.000 269 33828.78 261.71 17134.40 88888.00 2019-09-26 02:13:57.000 269 33828.76 261.72 17134.41 88888.00 2019-09-26 02:13:58.000 269 33828.74 261.70 17134.44 88888.00 2019-09-26 02:13:59.000 269 33828.76 261.70 17134.38 88888.00 2019-09-26 02:14:00.000 269 33828.77 261.68 17134.40 37920.99 2019-09-26 02:14:01.000 269 33828.73 261.68 17134.37 88888.00 2019-09-26 02:14:02.000 269 33828.75 261.67 17134.37 88888.00 2019-09-26 02:14:03.000 269 33828.77 261.69 17134.38 88888.00 2019-09-26 02:14:04.000 269 33828.80 261.69 17134.36 88888.00 2019-09-26 02:14:05.000 269 33828.79 261.71 17134.35 37921.07 2019-09-26 02:14:06.000 269 33828.82 261.70 17134.42 88888.00 2019-09-26 02:14:07.000 269 33828.80 261.68 17134.41 88888.00 2019-09-26 02:14:08.000 269 33828.79 261.66 17134.38 88888.00 2019-09-26 02:14:09.000 269 33828.84 261.69 17134.37 88888.00 2019-09-26 02:14:10.000 269 33828.84 261.69 17134.41 37921.02 2019-09-26 02:14:11.000 269 33828.86 261.70 17134.37 88888.00 2019-09-26 02:14:12.000 269 33828.80 261.68 17134.35 88888.00 2019-09-26 02:14:13.000 269 33828.78 261.68 17134.39 88888.00 2019-09-26 02:14:14.000 269 33828.79 261.63 17134.36 88888.00 2019-09-26 02:14:15.000 269 33828.80 261.67 17134.34 37920.96 2019-09-26 02:14:16.000 269 33828.79 261.66 17134.43 88888.00 2019-09-26 02:14:17.000 269 33828.77 261.66 17134.45 88888.00 2019-09-26 02:14:18.000 269 33828.75 261.68 17134.44 88888.00 2019-09-26 02:14:19.000 269 33828.73 261.67 17134.44 88888.00 2019-09-26 02:14:20.000 269 33828.77 261.62 17134.45 37920.98 2019-09-26 02:14:21.000 269 33828.76 261.62 17134.36 88888.00 2019-09-26 02:14:22.000 269 33828.76 261.60 17134.36 88888.00 2019-09-26 02:14:23.000 269 33828.75 261.64 17134.39 88888.00 2019-09-26 02:14:24.000 269 33828.77 261.62 17134.41 88888.00 2019-09-26 02:14:25.000 269 33828.73 261.62 17134.37 37921.00 2019-09-26 02:14:26.000 269 33828.69 261.63 17134.41 88888.00 2019-09-26 02:14:27.000 269 33828.69 261.64 17134.41 88888.00 2019-09-26 02:14:28.000 269 33828.67 261.63 17134.38 88888.00 2019-09-26 02:14:29.000 269 33828.68 261.66 17134.41 88888.00 2019-09-26 02:14:30.000 269 33828.66 261.64 17134.43 37920.96 2019-09-26 02:14:31.000 269 33828.65 261.66 17134.40 88888.00 2019-09-26 02:14:32.000 269 33828.66 261.62 17134.42 88888.00 2019-09-26 02:14:33.000 269 33828.69 261.62 17134.43 88888.00 2019-09-26 02:14:34.000 269 33828.69 261.60 17134.46 88888.00 2019-09-26 02:14:35.000 269 33828.67 261.62 17134.44 37921.01 2019-09-26 02:14:36.000 269 33828.66 261.63 17134.41 88888.00 2019-09-26 02:14:37.000 269 33828.68 261.61 17134.43 88888.00 2019-09-26 02:14:38.000 269 33828.64 261.54 17134.42 88888.00 2019-09-26 02:14:39.000 269 33828.66 261.56 17134.40 88888.00 2019-09-26 02:14:40.000 269 33828.69 261.61 17134.44 37920.86 2019-09-26 02:14:41.000 269 33828.66 261.61 17134.45 88888.00 2019-09-26 02:14:42.000 269 33828.64 261.59 17134.46 88888.00 2019-09-26 02:14:43.000 269 33828.60 261.59 17134.46 88888.00 2019-09-26 02:14:44.000 269 33828.57 261.59 17134.42 88888.00 2019-09-26 02:14:45.000 269 33828.59 261.59 17134.46 37920.98 2019-09-26 02:14:46.000 269 33828.60 261.62 17134.46 88888.00 2019-09-26 02:14:47.000 269 33828.60 261.58 17134.45 88888.00 2019-09-26 02:14:48.000 269 33828.58 261.54 17134.45 88888.00 2019-09-26 02:14:49.000 269 33828.59 261.56 17134.45 88888.00 2019-09-26 02:14:50.000 269 33828.55 261.56 17134.44 37920.86 2019-09-26 02:14:51.000 269 33828.57 261.59 17134.44 88888.00 2019-09-26 02:14:52.000 269 33828.59 261.62 17134.47 88888.00 2019-09-26 02:14:53.000 269 33828.60 261.60 17134.49 88888.00 2019-09-26 02:14:54.000 269 33828.57 261.59 17134.51 88888.00 2019-09-26 02:14:55.000 269 33828.60 261.59 17134.54 37920.85 2019-09-26 02:14:56.000 269 33828.54 261.60 17134.54 88888.00 2019-09-26 02:14:57.000 269 33828.50 261.62 17134.53 88888.00 2019-09-26 02:14:58.000 269 33828.56 261.63 17134.52 88888.00 2019-09-26 02:14:59.000 269 33828.58 261.63 17134.51 88888.00 2019-09-26 02:15:00.000 269 33828.56 261.58 17134.47 37920.85 2019-09-26 02:15:01.000 269 33828.59 261.59 17134.51 88888.00 2019-09-26 02:15:02.000 269 33828.58 261.59 17134.48 88888.00 2019-09-26 02:15:03.000 269 33828.56 261.58 17134.47 88888.00 2019-09-26 02:15:04.000 269 33828.58 261.59 17134.49 88888.00 2019-09-26 02:15:05.000 269 33828.57 261.62 17134.49 37920.82 2019-09-26 02:15:06.000 269 33828.58 261.61 17134.44 88888.00 2019-09-26 02:15:07.000 269 33828.57 261.59 17134.44 88888.00 2019-09-26 02:15:08.000 269 33828.56 261.59 17134.45 88888.00 2019-09-26 02:15:09.000 269 33828.60 261.60 17134.48 88888.00 2019-09-26 02:15:10.000 269 33828.57 261.58 17134.47 37920.94 2019-09-26 02:15:11.000 269 33828.61 261.57 17134.46 88888.00 2019-09-26 02:15:12.000 269 33828.60 261.55 17134.47 88888.00 2019-09-26 02:15:13.000 269 33828.65 261.55 17134.45 88888.00 2019-09-26 02:15:14.000 269 33828.64 261.53 17134.45 88888.00 2019-09-26 02:15:15.000 269 33828.62 261.53 17134.46 37920.90 2019-09-26 02:15:16.000 269 33828.61 261.51 17134.46 88888.00 2019-09-26 02:15:17.000 269 33828.63 261.51 17134.49 88888.00 2019-09-26 02:15:18.000 269 33828.72 261.52 17134.51 88888.00 2019-09-26 02:15:19.000 269 33828.73 261.52 17134.51 88888.00 2019-09-26 02:15:20.000 269 33828.74 261.51 17134.51 37920.99 2019-09-26 02:15:21.000 269 33828.69 261.49 17134.48 88888.00 2019-09-26 02:15:22.000 269 33828.68 261.51 17134.44 88888.00 2019-09-26 02:15:23.000 269 33828.67 261.50 17134.47 88888.00 2019-09-26 02:15:24.000 269 33828.67 261.48 17134.46 88888.00 2019-09-26 02:15:25.000 269 33828.69 261.49 17134.52 37920.90 2019-09-26 02:15:26.000 269 33828.68 261.50 17134.54 88888.00 2019-09-26 02:15:27.000 269 33828.69 261.47 17134.50 88888.00 2019-09-26 02:15:28.000 269 33828.72 261.48 17134.50 88888.00 2019-09-26 02:15:29.000 269 33828.76 261.49 17134.48 88888.00 2019-09-26 02:15:30.000 269 33828.80 261.49 17134.49 37921.08 2019-09-26 02:15:31.000 269 33828.77 261.49 17134.48 88888.00 2019-09-26 02:15:32.000 269 33828.77 261.49 17134.46 88888.00 2019-09-26 02:15:33.000 269 33828.76 261.50 17134.48 88888.00 2019-09-26 02:15:34.000 269 33828.76 261.51 17134.47 88888.00 2019-09-26 02:15:35.000 269 33828.79 261.51 17134.46 37921.17 2019-09-26 02:15:36.000 269 33828.80 261.49 17134.48 88888.00 2019-09-26 02:15:37.000 269 33828.81 261.48 17134.48 88888.00 2019-09-26 02:15:38.000 269 33828.88 261.50 17134.45 88888.00 2019-09-26 02:15:39.000 269 33828.90 261.51 17134.45 88888.00 2019-09-26 02:15:40.000 269 33828.89 261.48 17134.48 37921.24 2019-09-26 02:15:41.000 269 33828.92 261.52 17134.47 88888.00 2019-09-26 02:15:42.000 269 33828.91 261.49 17134.45 88888.00 2019-09-26 02:15:43.000 269 33828.94 261.50 17134.45 88888.00 2019-09-26 02:15:44.000 269 33828.95 261.54 17134.44 88888.00 2019-09-26 02:15:45.000 269 33828.95 261.51 17134.43 37921.24 2019-09-26 02:15:46.000 269 33828.94 261.48 17134.41 88888.00 2019-09-26 02:15:47.000 269 33828.96 261.48 17134.43 88888.00 2019-09-26 02:15:48.000 269 33828.98 261.44 17134.42 88888.00 2019-09-26 02:15:49.000 269 33829.00 261.42 17134.46 88888.00 2019-09-26 02:15:50.000 269 33829.00 261.41 17134.41 37921.30 2019-09-26 02:15:51.000 269 33829.02 261.45 17134.43 88888.00 2019-09-26 02:15:52.000 269 33829.02 261.42 17134.42 88888.00 2019-09-26 02:15:53.000 269 33829.07 261.42 17134.42 88888.00 2019-09-26 02:15:54.000 269 33829.07 261.45 17134.44 88888.00 2019-09-26 02:15:55.000 269 33829.06 261.44 17134.44 37921.32 2019-09-26 02:15:56.000 269 33829.11 261.44 17134.41 88888.00 2019-09-26 02:15:57.000 269 33829.14 261.45 17134.40 88888.00 2019-09-26 02:15:58.000 269 33829.12 261.44 17134.39 88888.00 2019-09-26 02:15:59.000 269 33829.10 261.50 17134.39 88888.00 2019-09-26 02:16:00.000 269 33829.13 261.48 17134.40 37921.25 2019-09-26 02:16:01.000 269 33829.13 261.45 17134.46 88888.00 2019-09-26 02:16:02.000 269 33829.15 261.43 17134.49 88888.00 2019-09-26 02:16:03.000 269 33829.13 261.44 17134.46 88888.00 2019-09-26 02:16:04.000 269 33829.14 261.45 17134.40 88888.00 2019-09-26 02:16:05.000 269 33829.16 261.45 17134.38 37921.41 2019-09-26 02:16:06.000 269 33829.16 261.44 17134.39 88888.00 2019-09-26 02:16:07.000 269 33829.14 261.42 17134.39 88888.00 2019-09-26 02:16:08.000 269 33829.17 261.44 17134.40 88888.00 2019-09-26 02:16:09.000 269 33829.15 261.46 17134.42 88888.00 2019-09-26 02:16:10.000 269 33829.12 261.42 17134.36 37921.42 2019-09-26 02:16:11.000 269 33829.12 261.41 17134.32 88888.00 2019-09-26 02:16:12.000 269 33829.14 261.39 17134.40 88888.00 2019-09-26 02:16:13.000 269 33829.15 261.45 17134.43 88888.00 2019-09-26 02:16:14.000 269 33829.11 261.48 17134.42 88888.00 2019-09-26 02:16:15.000 269 33829.11 261.51 17134.42 37921.32 2019-09-26 02:16:16.000 269 33829.09 261.50 17134.40 88888.00 2019-09-26 02:16:17.000 269 33829.10 261.49 17134.41 88888.00 2019-09-26 02:16:18.000 269 33829.03 261.49 17134.43 88888.00 2019-09-26 02:16:19.000 269 33829.03 261.50 17134.47 88888.00 2019-09-26 02:16:20.000 269 33829.01 261.49 17134.48 37921.21 2019-09-26 02:16:21.000 269 33828.96 261.46 17134.49 88888.00 2019-09-26 02:16:22.000 269 33828.95 261.45 17134.49 88888.00 2019-09-26 02:16:23.000 269 33828.89 261.48 17134.50 88888.00 2019-09-26 02:16:24.000 269 33828.90 261.48 17134.51 88888.00 2019-09-26 02:16:25.000 269 33828.88 261.48 17134.49 37921.27 2019-09-26 02:16:26.000 269 33828.89 261.47 17134.48 88888.00 2019-09-26 02:16:27.000 269 33828.87 261.49 17134.48 88888.00 2019-09-26 02:16:28.000 269 33828.86 261.47 17134.45 88888.00 2019-09-26 02:16:29.000 269 33828.86 261.46 17134.45 88888.00 2019-09-26 02:16:30.000 269 33828.84 261.45 17134.43 37921.16 2019-09-26 02:16:31.000 269 33828.87 261.47 17134.46 88888.00 2019-09-26 02:16:32.000 269 33828.88 261.47 17134.48 88888.00 2019-09-26 02:16:33.000 269 33828.82 261.44 17134.47 88888.00 2019-09-26 02:16:34.000 269 33828.81 261.44 17134.45 88888.00 2019-09-26 02:16:35.000 269 33828.77 261.47 17134.40 37921.19 2019-09-26 02:16:36.000 269 33828.80 261.44 17134.43 88888.00 2019-09-26 02:16:37.000 269 33828.84 261.45 17134.43 88888.00 2019-09-26 02:16:38.000 269 33828.83 261.47 17134.42 88888.00 2019-09-26 02:16:39.000 269 33828.79 261.48 17134.45 88888.00 2019-09-26 02:16:40.000 269 33828.78 261.50 17134.45 37921.09 2019-09-26 02:16:41.000 269 33828.81 261.45 17134.45 88888.00 2019-09-26 02:16:42.000 269 33828.80 261.44 17134.44 88888.00 2019-09-26 02:16:43.000 269 33828.82 261.45 17134.43 88888.00 2019-09-26 02:16:44.000 269 33828.82 261.43 17134.41 88888.00 2019-09-26 02:16:45.000 269 33828.80 261.48 17134.40 37921.08 2019-09-26 02:16:46.000 269 33828.81 261.50 17134.40 88888.00 2019-09-26 02:16:47.000 269 33828.79 261.50 17134.41 88888.00 2019-09-26 02:16:48.000 269 33828.78 261.45 17134.42 88888.00 2019-09-26 02:16:49.000 269 33828.77 261.46 17134.40 88888.00 2019-09-26 02:16:50.000 269 33828.77 261.45 17134.38 37921.04 2019-09-26 02:16:51.000 269 33828.77 261.47 17134.36 88888.00 2019-09-26 02:16:52.000 269 33828.78 261.48 17134.36 88888.00 2019-09-26 02:16:53.000 269 33828.77 261.46 17134.37 88888.00 2019-09-26 02:16:54.000 269 33828.70 261.48 17134.41 88888.00 2019-09-26 02:16:55.000 269 33828.72 261.44 17134.40 37921.04 2019-09-26 02:16:56.000 269 33828.73 261.44 17134.39 88888.00 2019-09-26 02:16:57.000 269 33828.73 261.45 17134.40 88888.00 2019-09-26 02:16:58.000 269 33828.74 261.47 17134.39 88888.00 2019-09-26 02:16:59.000 269 33828.76 261.45 17134.41 88888.00 2019-09-26 02:17:00.000 269 33828.73 261.42 17134.42 37921.05 2019-09-26 02:17:01.000 269 33828.75 261.47 17134.44 88888.00 2019-09-26 02:17:02.000 269 33828.77 261.45 17134.46 88888.00 2019-09-26 02:17:03.000 269 33828.80 261.46 17134.47 88888.00 2019-09-26 02:17:04.000 269 33828.79 261.47 17134.49 88888.00 2019-09-26 02:17:05.000 269 33828.82 261.42 17134.46 37921.00 2019-09-26 02:17:06.000 269 33828.84 261.41 17134.51 88888.00 2019-09-26 02:17:07.000 269 33828.85 261.44 17134.48 88888.00 2019-09-26 02:17:08.000 269 33828.83 261.45 17134.44 88888.00 2019-09-26 02:17:09.000 269 33828.84 261.46 17134.41 88888.00 2019-09-26 02:17:10.000 269 33828.84 261.46 17134.44 37921.04 2019-09-26 02:17:11.000 269 33828.83 261.46 17134.41 88888.00 2019-09-26 02:17:12.000 269 33828.83 261.46 17134.41 88888.00 2019-09-26 02:17:13.000 269 33828.86 261.45 17134.43 88888.00 2019-09-26 02:17:14.000 269 33828.83 261.43 17134.46 88888.00 2019-09-26 02:17:15.000 269 33828.83 261.44 17134.49 37921.03 2019-09-26 02:17:16.000 269 33828.87 261.41 17134.49 88888.00 2019-09-26 02:17:17.000 269 33828.91 261.35 17134.48 88888.00 2019-09-26 02:17:18.000 269 33828.93 261.33 17134.48 88888.00 2019-09-26 02:17:19.000 269 33828.89 261.36 17134.45 88888.00 2019-09-26 02:17:20.000 269 33828.89 261.37 17134.43 37921.12 2019-09-26 02:17:21.000 269 33828.88 261.36 17134.43 88888.00 2019-09-26 02:17:22.000 269 33828.90 261.33 17134.41 88888.00 2019-09-26 02:17:23.000 269 33828.93 261.33 17134.38 88888.00 2019-09-26 02:17:24.000 269 33828.96 261.34 17134.38 88888.00 2019-09-26 02:17:25.000 269 33828.96 261.34 17134.37 37921.23 2019-09-26 02:17:26.000 269 33828.93 261.35 17134.37 88888.00 2019-09-26 02:17:27.000 269 33828.99 261.33 17134.37 88888.00 2019-09-26 02:17:28.000 269 33828.99 261.32 17134.41 88888.00 2019-09-26 02:17:29.000 269 33828.95 261.34 17134.43 88888.00 2019-09-26 02:17:30.000 269 33829.00 261.34 17134.42 37921.25 2019-09-26 02:17:31.000 269 33829.05 261.36 17134.36 88888.00 2019-09-26 02:17:32.000 269 33829.03 261.33 17134.34 88888.00 2019-09-26 02:17:33.000 269 33829.05 261.33 17134.34 88888.00 2019-09-26 02:17:34.000 269 33829.06 261.31 17134.37 88888.00 2019-09-26 02:17:35.000 269 33829.08 261.31 17134.37 37921.21 2019-09-26 02:17:36.000 269 33829.07 261.29 17134.36 88888.00 2019-09-26 02:17:37.000 269 33829.08 261.29 17134.35 88888.00 2019-09-26 02:17:38.000 269 33829.10 261.29 17134.37 88888.00 2019-09-26 02:17:39.000 269 33829.05 261.31 17134.36 88888.00 2019-09-26 02:17:40.000 269 33829.03 261.32 17134.37 37921.30 2019-09-26 02:17:41.000 269 33829.04 261.30 17134.35 88888.00 2019-09-26 02:17:42.000 269 33829.03 261.31 17134.34 88888.00 2019-09-26 02:17:43.000 269 33829.04 261.30 17134.39 88888.00 2019-09-26 02:17:44.000 269 33829.07 261.27 17134.35 88888.00 2019-09-26 02:17:45.000 269 33829.07 261.27 17134.34 37921.32 2019-09-26 02:17:46.000 269 33829.03 261.28 17134.33 88888.00 2019-09-26 02:17:47.000 269 33829.05 261.27 17134.34 88888.00 2019-09-26 02:17:48.000 269 33829.05 261.25 17134.34 88888.00 2019-09-26 02:17:49.000 269 33829.06 261.24 17134.34 88888.00 2019-09-26 02:17:50.000 269 33829.06 261.26 17134.35 37921.29 2019-09-26 02:17:51.000 269 33829.07 261.26 17134.37 88888.00 2019-09-26 02:17:52.000 269 33829.08 261.25 17134.34 88888.00 2019-09-26 02:17:53.000 269 33829.07 261.27 17134.32 88888.00 2019-09-26 02:17:54.000 269 33829.04 261.26 17134.32 88888.00 2019-09-26 02:17:55.000 269 33829.06 261.25 17134.37 37921.30 2019-09-26 02:17:56.000 269 33829.05 261.26 17134.41 88888.00 2019-09-26 02:17:57.000 269 33829.02 261.25 17134.43 88888.00 2019-09-26 02:17:58.000 269 33829.04 261.24 17134.41 88888.00 2019-09-26 02:17:59.000 269 33829.04 261.29 17134.40 88888.00 2019-09-26 02:18:00.000 269 33829.03 261.30 17134.42 37921.32 2019-09-26 02:18:01.000 269 33829.00 261.27 17134.42 88888.00 2019-09-26 02:18:02.000 269 33828.93 261.25 17134.42 88888.00 2019-09-26 02:18:03.000 269 33828.97 261.27 17134.44 88888.00 2019-09-26 02:18:04.000 269 33828.99 261.33 17134.45 88888.00 2019-09-26 02:18:05.000 269 33829.00 261.35 17134.46 37921.34 2019-09-26 02:18:06.000 269 33828.95 261.35 17134.48 88888.00 2019-09-26 02:18:07.000 269 33828.96 261.38 17134.49 88888.00 2019-09-26 02:18:08.000 269 33828.96 261.35 17134.48 88888.00 2019-09-26 02:18:09.000 269 33828.95 261.29 17134.43 88888.00 2019-09-26 02:18:10.000 269 33828.91 261.33 17134.43 37921.22 2019-09-26 02:18:11.000 269 33828.86 261.32 17134.43 88888.00 2019-09-26 02:18:12.000 269 33828.90 261.29 17134.44 88888.00 2019-09-26 02:18:13.000 269 33828.91 261.29 17134.44 88888.00 2019-09-26 02:18:14.000 269 33828.88 261.26 17134.43 88888.00 2019-09-26 02:18:15.000 269 33828.87 261.30 17134.47 37921.21 2019-09-26 02:18:16.000 269 33828.86 261.32 17134.47 88888.00 2019-09-26 02:18:17.000 269 33828.87 261.35 17134.47 88888.00 2019-09-26 02:18:18.000 269 33828.87 261.37 17134.47 88888.00 2019-09-26 02:18:19.000 269 33828.83 261.37 17134.49 88888.00 2019-09-26 02:18:20.000 269 33828.79 261.35 17134.47 37921.14 2019-09-26 02:18:21.000 269 33828.80 261.36 17134.48 88888.00 2019-09-26 02:18:22.000 269 33828.79 261.35 17134.48 88888.00 2019-09-26 02:18:23.000 269 33828.77 261.37 17134.48 88888.00 2019-09-26 02:18:24.000 269 33828.73 261.37 17134.46 88888.00 2019-09-26 02:18:25.000 269 33828.73 261.38 17134.41 37921.11 2019-09-26 02:18:26.000 269 33828.69 261.36 17134.41 88888.00 2019-09-26 02:18:27.000 269 33828.70 261.37 17134.47 88888.00 2019-09-26 02:18:28.000 269 33828.66 261.37 17134.47 88888.00 2019-09-26 02:18:29.000 269 33828.68 261.37 17134.45 88888.00 2019-09-26 02:18:30.000 269 33828.66 261.36 17134.47 37920.99 2019-09-26 02:18:31.000 269 33828.63 261.34 17134.47 88888.00 2019-09-26 02:18:32.000 269 33828.61 261.30 17134.46 88888.00 2019-09-26 02:18:33.000 269 33828.62 261.33 17134.46 88888.00 2019-09-26 02:18:34.000 269 33828.63 261.34 17134.47 88888.00 2019-09-26 02:18:35.000 269 33828.60 261.34 17134.48 37920.88 2019-09-26 02:18:36.000 269 33828.57 261.36 17134.49 88888.00 2019-09-26 02:18:37.000 269 33828.56 261.38 17134.51 88888.00 2019-09-26 02:18:38.000 269 33828.53 261.38 17134.51 88888.00 2019-09-26 02:18:39.000 269 33828.52 261.41 17134.50 88888.00 2019-09-26 02:18:40.000 269 33828.47 261.42 17134.50 37920.81 2019-09-26 02:18:41.000 269 33828.48 261.44 17134.49 88888.00 2019-09-26 02:18:42.000 269 33828.46 261.42 17134.47 88888.00 2019-09-26 02:18:43.000 269 33828.44 261.38 17134.49 88888.00 2019-09-26 02:18:44.000 269 33828.41 261.34 17134.46 88888.00 2019-09-26 02:18:45.000 269 33828.41 261.35 17134.46 37920.89 2019-09-26 02:18:46.000 269 33828.37 261.40 17134.47 88888.00 2019-09-26 02:18:47.000 269 33828.42 261.39 17134.49 88888.00 2019-09-26 02:18:48.000 269 33828.42 261.39 17134.54 88888.00 2019-09-26 02:18:49.000 269 33828.41 261.37 17134.54 88888.00 2019-09-26 02:18:50.000 269 33828.43 261.44 17134.57 37920.83 2019-09-26 02:18:51.000 269 33828.42 261.47 17134.59 88888.00 2019-09-26 02:18:52.000 269 33828.44 261.45 17134.58 88888.00 2019-09-26 02:18:53.000 269 33828.48 261.47 17134.54 88888.00 2019-09-26 02:18:54.000 269 33828.43 261.44 17134.52 88888.00 2019-09-26 02:18:55.000 269 33828.44 261.43 17134.52 37920.83 2019-09-26 02:18:56.000 269 33828.41 261.39 17134.52 88888.00 2019-09-26 02:18:57.000 269 33828.43 261.41 17134.52 88888.00 2019-09-26 02:18:58.000 269 33828.39 261.43 17134.51 88888.00 2019-09-26 02:18:59.000 269 33828.42 261.43 17134.52 88888.00 2019-09-26 02:19:00.000 269 33828.45 261.45 17134.53 37920.74 2019-09-26 02:19:01.000 269 33828.43 261.47 17134.51 88888.00 2019-09-26 02:19:02.000 269 33828.44 261.48 17134.49 88888.00 2019-09-26 02:19:03.000 269 33828.47 261.47 17134.49 88888.00 2019-09-26 02:19:04.000 269 33828.45 261.43 17134.50 88888.00 2019-09-26 02:19:05.000 269 33828.43 261.43 17134.52 37920.74 2019-09-26 02:19:06.000 269 33828.45 261.41 17134.53 88888.00 2019-09-26 02:19:07.000 269 33828.43 261.41 17134.52 88888.00 2019-09-26 02:19:08.000 269 33828.42 261.41 17134.51 88888.00 2019-09-26 02:19:09.000 269 33828.44 261.45 17134.52 88888.00 2019-09-26 02:19:10.000 269 33828.41 261.47 17134.53 37920.76 2019-09-26 02:19:11.000 269 33828.43 261.44 17134.51 88888.00 2019-09-26 02:19:12.000 269 33828.43 261.44 17134.52 88888.00 2019-09-26 02:19:13.000 269 33828.44 261.49 17134.52 88888.00 2019-09-26 02:19:14.000 269 33828.41 261.48 17134.47 88888.00 2019-09-26 02:19:15.000 269 33828.37 261.47 17134.49 37920.75 2019-09-26 02:19:16.000 269 33828.39 261.47 17134.51 88888.00 2019-09-26 02:19:17.000 269 33828.43 261.47 17134.50 88888.00 2019-09-26 02:19:18.000 269 33828.42 261.46 17134.47 88888.00 2019-09-26 02:19:19.000 269 33828.38 261.46 17134.51 88888.00 2019-09-26 02:19:20.000 269 33828.39 261.43 17134.52 37920.73 2019-09-26 02:19:21.000 269 33828.42 261.42 17134.55 88888.00 2019-09-26 02:19:22.000 269 33828.42 261.43 17134.51 88888.00 2019-09-26 02:19:23.000 269 33828.43 261.48 17134.54 88888.00 2019-09-26 02:19:24.000 269 33828.44 261.50 17134.57 88888.00 2019-09-26 02:19:25.000 269 33828.42 261.50 17134.56 37920.71 2019-09-26 02:19:26.000 269 33828.40 261.50 17134.54 88888.00 2019-09-26 02:19:27.000 269 33828.40 261.50 17134.53 88888.00 2019-09-26 02:19:28.000 269 33828.42 261.49 17134.53 88888.00 2019-09-26 02:19:29.000 269 33828.41 261.49 17134.55 88888.00 2019-09-26 02:19:30.000 269 33828.44 261.52 17134.58 37920.58 2019-09-26 02:19:31.000 269 33828.41 261.48 17134.54 88888.00 2019-09-26 02:19:32.000 269 33828.38 261.48 17134.53 88888.00 2019-09-26 02:19:33.000 269 33828.33 261.46 17134.53 88888.00 2019-09-26 02:19:34.000 269 33828.34 261.46 17134.55 88888.00 2019-09-26 02:19:35.000 269 33828.38 261.45 17134.56 37920.67 2019-09-26 02:19:36.000 269 33828.36 261.43 17134.54 88888.00 2019-09-26 02:19:37.000 269 33828.35 261.42 17134.51 88888.00 2019-09-26 02:19:38.000 269 33828.34 261.42 17134.49 88888.00 2019-09-26 02:19:39.000 269 33828.34 261.47 17134.52 88888.00 2019-09-26 02:19:40.000 269 33828.35 261.46 17134.56 37920.75 2019-09-26 02:19:41.000 269 33828.37 261.45 17134.54 88888.00 2019-09-26 02:19:42.000 269 33828.35 261.46 17134.55 88888.00 2019-09-26 02:19:43.000 269 33828.36 261.45 17134.52 88888.00 2019-09-26 02:19:44.000 269 33828.35 261.46 17134.52 88888.00 2019-09-26 02:19:45.000 269 33828.31 261.43 17134.55 37920.66 2019-09-26 02:19:46.000 269 33828.29 261.41 17134.57 88888.00 2019-09-26 02:19:47.000 269 33828.30 261.42 17134.55 88888.00 2019-09-26 02:19:48.000 269 33828.30 261.41 17134.54 88888.00 2019-09-26 02:19:49.000 269 33828.25 261.40 17134.57 88888.00 2019-09-26 02:19:50.000 269 33828.20 261.38 17134.58 37920.69 2019-09-26 02:19:51.000 269 33828.17 261.38 17134.55 88888.00 2019-09-26 02:19:52.000 269 33828.18 261.40 17134.52 88888.00 2019-09-26 02:19:53.000 269 33828.21 261.42 17134.51 88888.00 2019-09-26 02:19:54.000 269 33828.22 261.43 17134.52 88888.00 2019-09-26 02:19:55.000 269 33828.26 261.40 17134.50 37920.62 2019-09-26 02:19:56.000 269 33828.27 261.44 17134.55 88888.00 2019-09-26 02:19:57.000 269 33828.22 261.47 17134.58 88888.00 2019-09-26 02:19:58.000 269 33828.15 261.47 17134.59 88888.00 2019-09-26 02:19:59.000 269 33828.20 261.48 17134.56 88888.00 2019-09-26 02:20:00.000 269 33828.16 261.48 17134.54 37920.49 2019-09-26 02:20:01.000 269 33828.11 261.47 17134.55 88888.00 2019-09-26 02:20:02.000 269 33828.07 261.46 17134.51 88888.00 2019-09-26 02:20:03.000 269 33828.07 261.46 17134.52 88888.00 2019-09-26 02:20:04.000 269 33828.07 261.49 17134.53 88888.00 2019-09-26 02:20:05.000 269 33828.06 261.47 17134.53 37920.58 2019-09-26 02:20:06.000 269 33828.06 261.49 17134.55 88888.00 2019-09-26 02:20:07.000 269 33828.03 261.48 17134.56 88888.00 2019-09-26 02:20:08.000 269 33827.97 261.47 17134.53 88888.00 2019-09-26 02:20:09.000 269 33827.97 261.47 17134.53 88888.00 2019-09-26 02:20:10.000 269 33827.98 261.49 17134.55 37920.36 2019-09-26 02:20:11.000 269 33827.92 261.48 17134.58 88888.00 2019-09-26 02:20:12.000 269 33827.90 261.50 17134.57 88888.00 2019-09-26 02:20:13.000 269 33827.86 261.51 17134.53 88888.00 2019-09-26 02:20:14.000 269 33827.85 261.56 17134.50 88888.00 2019-09-26 02:20:15.000 269 33827.87 261.56 17134.53 37920.39 2019-09-26 02:20:16.000 269 33827.84 261.52 17134.51 88888.00 2019-09-26 02:20:17.000 269 33827.83 261.47 17134.50 88888.00 2019-09-26 02:20:18.000 269 33827.78 261.51 17134.54 88888.00 2019-09-26 02:20:19.000 269 33827.76 261.53 17134.60 88888.00 2019-09-26 02:20:20.000 269 33827.72 261.51 17134.55 37920.20 2019-09-26 02:20:21.000 269 33827.76 261.52 17134.52 88888.00 2019-09-26 02:20:22.000 269 33827.76 261.56 17134.52 88888.00 2019-09-26 02:20:23.000 269 33827.72 261.55 17134.50 88888.00 2019-09-26 02:20:24.000 269 33827.71 261.56 17134.52 88888.00 2019-09-26 02:20:25.000 269 33827.73 261.55 17134.53 37920.21 2019-09-26 02:20:26.000 269 33827.71 261.55 17134.52 88888.00 2019-09-26 02:20:27.000 269 33827.67 261.58 17134.52 88888.00 2019-09-26 02:20:28.000 269 33827.67 261.61 17134.55 88888.00 2019-09-26 02:20:29.000 269 33827.63 261.63 17134.56 88888.00 2019-09-26 02:20:30.000 269 33827.58 261.61 17134.57 37920.18 2019-09-26 02:20:31.000 269 33827.58 261.62 17134.54 88888.00 2019-09-26 02:20:32.000 269 33827.59 261.67 17134.59 88888.00 2019-09-26 02:20:33.000 269 33827.62 261.69 17134.57 88888.00 2019-09-26 02:20:34.000 269 33827.57 261.70 17134.51 88888.00 2019-09-26 02:20:35.000 269 33827.54 261.67 17134.59 37920.10 2019-09-26 02:20:36.000 269 33827.54 261.67 17134.58 88888.00 2019-09-26 02:20:37.000 269 33827.53 261.68 17134.55 88888.00 2019-09-26 02:20:38.000 269 33827.50 261.72 17134.57 88888.00 2019-09-26 02:20:39.000 269 33827.48 261.72 17134.59 88888.00 2019-09-26 02:20:40.000 269 33827.45 261.74 17134.58 37920.08 2019-09-26 02:20:41.000 269 33827.49 261.71 17134.58 88888.00 2019-09-26 02:20:42.000 269 33827.50 261.73 17134.63 88888.00 2019-09-26 02:20:43.000 269 33827.44 261.73 17134.64 88888.00 2019-09-26 02:20:44.000 269 33827.41 261.74 17134.64 88888.00 2019-09-26 02:20:45.000 269 33827.41 261.72 17134.64 37919.98 2019-09-26 02:20:46.000 269 33827.35 261.75 17134.57 88888.00 2019-09-26 02:20:47.000 269 33827.32 261.70 17134.62 88888.00 2019-09-26 02:20:48.000 269 33827.39 261.70 17134.64 88888.00 2019-09-26 02:20:49.000 269 33827.37 261.69 17134.61 88888.00 2019-09-26 02:20:50.000 269 33827.34 261.73 17134.63 37919.94 2019-09-26 02:20:51.000 269 33827.28 261.71 17134.63 88888.00 2019-09-26 02:20:52.000 269 33827.27 261.70 17134.62 88888.00 2019-09-26 02:20:53.000 269 33827.26 261.73 17134.62 88888.00 2019-09-26 02:20:54.000 269 33827.23 261.76 17134.65 88888.00 2019-09-26 02:20:55.000 269 33827.24 261.76 17134.62 37919.89 2019-09-26 02:20:56.000 269 33827.23 261.75 17134.60 88888.00 2019-09-26 02:20:57.000 269 33827.22 261.76 17134.60 88888.00 2019-09-26 02:20:58.000 269 33827.22 261.77 17134.61 88888.00 2019-09-26 02:20:59.000 269 33827.25 261.80 17134.59 88888.00 2019-09-26 02:21:00.000 269 33827.24 261.78 17134.60 37919.85 2019-09-26 02:21:01.000 269 33827.19 261.79 17134.56 88888.00 2019-09-26 02:21:02.000 269 33827.22 261.80 17134.58 88888.00 2019-09-26 02:21:03.000 269 33827.24 261.81 17134.58 88888.00 2019-09-26 02:21:04.000 269 33827.24 261.82 17134.55 88888.00 2019-09-26 02:21:05.000 269 33827.27 261.80 17134.57 37919.90 2019-09-26 02:21:06.000 269 33827.25 261.78 17134.58 88888.00 2019-09-26 02:21:07.000 269 33827.22 261.76 17134.56 88888.00 2019-09-26 02:21:08.000 269 33827.18 261.76 17134.56 88888.00 2019-09-26 02:21:09.000 269 33827.20 261.80 17134.58 88888.00 2019-09-26 02:21:10.000 269 33827.21 261.77 17134.56 37919.78 2019-09-26 02:21:11.000 269 33827.23 261.78 17134.57 88888.00 2019-09-26 02:21:12.000 269 33827.21 261.79 17134.54 88888.00 2019-09-26 02:21:13.000 269 33827.21 261.80 17134.59 88888.00 2019-09-26 02:21:14.000 269 33827.22 261.77 17134.59 88888.00 2019-09-26 02:21:15.000 269 33827.17 261.77 17134.59 37919.82 2019-09-26 02:21:16.000 269 33827.17 261.80 17134.60 88888.00 2019-09-26 02:21:17.000 269 33827.20 261.78 17134.59 88888.00 2019-09-26 02:21:18.000 269 33827.18 261.79 17134.63 88888.00 2019-09-26 02:21:19.000 269 33827.18 261.78 17134.60 88888.00 2019-09-26 02:21:20.000 269 33827.20 261.82 17134.63 37919.81 2019-09-26 02:21:21.000 269 33827.25 261.79 17134.66 88888.00 2019-09-26 02:21:22.000 269 33827.24 261.77 17134.62 88888.00 2019-09-26 02:21:23.000 269 33827.24 261.77 17134.65 88888.00 2019-09-26 02:21:24.000 269 33827.26 261.80 17134.66 88888.00 2019-09-26 02:21:25.000 269 33827.24 261.77 17134.63 37919.77 2019-09-26 02:21:26.000 269 33827.19 261.74 17134.60 88888.00 2019-09-26 02:21:27.000 269 33827.22 261.79 17134.57 88888.00 2019-09-26 02:21:28.000 269 33827.18 261.81 17134.57 88888.00 2019-09-26 02:21:29.000 269 33827.21 261.81 17134.57 88888.00 2019-09-26 02:21:30.000 269 33827.18 261.81 17134.57 37919.83 2019-09-26 02:21:31.000 269 33827.17 261.82 17134.60 88888.00 2019-09-26 02:21:32.000 269 33827.18 261.80 17134.62 88888.00 2019-09-26 02:21:33.000 269 33827.20 261.81 17134.61 88888.00 2019-09-26 02:21:34.000 269 33827.22 261.82 17134.63 88888.00 2019-09-26 02:21:35.000 269 33827.23 261.85 17134.58 37919.78 2019-09-26 02:21:36.000 269 33827.19 261.84 17134.57 88888.00 2019-09-26 02:21:37.000 269 33827.16 261.83 17134.59 88888.00 2019-09-26 02:21:38.000 269 33827.14 261.80 17134.58 88888.00 2019-09-26 02:21:39.000 269 33827.12 261.75 17134.57 88888.00 2019-09-26 02:21:40.000 269 33827.12 261.78 17134.57 37919.66 2019-09-26 02:21:41.000 269 33827.11 261.78 17134.57 88888.00 2019-09-26 02:21:42.000 269 33827.07 261.79 17134.58 88888.00 2019-09-26 02:21:43.000 269 33827.13 261.78 17134.56 88888.00 2019-09-26 02:21:44.000 269 33827.11 261.77 17134.61 88888.00 2019-09-26 02:21:45.000 269 33827.09 261.76 17134.60 37919.72 2019-09-26 02:21:46.000 269 33827.13 261.80 17134.59 88888.00 2019-09-26 02:21:47.000 269 33827.13 261.81 17134.59 88888.00 2019-09-26 02:21:48.000 269 33827.13 261.79 17134.60 88888.00 2019-09-26 02:21:49.000 269 33827.09 261.80 17134.58 88888.00 2019-09-26 02:21:50.000 269 33827.09 261.80 17134.60 37919.75 2019-09-26 02:21:51.000 269 33827.07 261.79 17134.54 88888.00 2019-09-26 02:21:52.000 269 33827.02 261.81 17134.56 88888.00 2019-09-26 02:21:53.000 269 33826.98 261.81 17134.57 88888.00 2019-09-26 02:21:54.000 269 33826.97 261.79 17134.55 88888.00 2019-09-26 02:21:55.000 269 33826.98 261.80 17134.55 37919.67 2019-09-26 02:21:56.000 269 33826.94 261.79 17134.54 88888.00 2019-09-26 02:21:57.000 269 33826.97 261.83 17134.54 88888.00 2019-09-26 02:21:58.000 269 33826.99 261.80 17134.51 88888.00 2019-09-26 02:21:59.000 269 33826.96 261.76 17134.53 88888.00 2019-09-26 02:22:00.000 269 33827.00 261.79 17134.55 37919.67 2019-09-26 02:22:01.000 269 33827.00 261.84 17134.59 88888.00 2019-09-26 02:22:02.000 269 33827.01 261.86 17134.59 88888.00 2019-09-26 02:22:03.000 269 33827.02 261.84 17134.59 88888.00 2019-09-26 02:22:04.000 269 33827.02 261.89 17134.62 88888.00 2019-09-26 02:22:05.000 269 33826.99 261.90 17134.64 37919.56 2019-09-26 02:22:06.000 269 33826.97 261.89 17134.60 88888.00 2019-09-26 02:22:07.000 269 33826.96 261.87 17134.60 88888.00 2019-09-26 02:22:08.000 269 33826.98 261.85 17134.61 88888.00 2019-09-26 02:22:09.000 269 33826.96 261.85 17134.61 88888.00 2019-09-26 02:22:10.000 269 33826.95 261.79 17134.59 37919.62 2019-09-26 02:22:11.000 269 33826.92 261.80 17134.60 88888.00 2019-09-26 02:22:12.000 269 33826.89 261.82 17134.60 88888.00 2019-09-26 02:22:13.000 269 33826.88 261.83 17134.58 88888.00 2019-09-26 02:22:14.000 269 33826.91 261.87 17134.56 88888.00 2019-09-26 02:22:15.000 269 33826.92 261.85 17134.54 37919.54 2019-09-26 02:22:16.000 269 33826.90 261.87 17134.58 88888.00 2019-09-26 02:22:17.000 269 33826.87 261.87 17134.55 88888.00 2019-09-26 02:22:18.000 269 33826.83 261.86 17134.52 88888.00 2019-09-26 02:22:19.000 269 33826.84 261.87 17134.55 88888.00 2019-09-26 02:22:20.000 269 33826.84 261.89 17134.56 37919.46 2019-09-26 02:22:21.000 269 33826.84 261.88 17134.49 88888.00 2019-09-26 02:22:22.000 269 33826.85 261.87 17134.54 88888.00 2019-09-26 02:22:23.000 269 33826.83 261.91 17134.56 88888.00 2019-09-26 02:22:24.000 269 33826.80 261.91 17134.57 88888.00 2019-09-26 02:22:25.000 269 33826.77 261.92 17134.57 37919.45 2019-09-26 02:22:26.000 269 33826.77 261.94 17134.57 88888.00 2019-09-26 02:22:27.000 269 33826.80 261.92 17134.53 88888.00 2019-09-26 02:22:28.000 269 33826.80 261.90 17134.48 88888.00 2019-09-26 02:22:29.000 269 33826.84 261.95 17134.48 88888.00 2019-09-26 02:22:30.000 269 33826.81 261.97 17134.54 37919.38 2019-09-26 02:22:31.000 269 33826.78 261.96 17134.60 88888.00 2019-09-26 02:22:32.000 269 33826.75 261.97 17134.59 88888.00 2019-09-26 02:22:33.000 269 33826.76 261.92 17134.59 88888.00 2019-09-26 02:22:34.000 269 33826.78 261.90 17134.56 88888.00 2019-09-26 02:22:35.000 269 33826.81 261.92 17134.59 37919.35 2019-09-26 02:22:36.000 269 33826.77 261.92 17134.62 88888.00 2019-09-26 02:22:37.000 269 33826.78 261.94 17134.62 88888.00 2019-09-26 02:22:38.000 269 33826.79 261.96 17134.59 88888.00 2019-09-26 02:22:39.000 269 33826.79 261.95 17134.60 88888.00 2019-09-26 02:22:40.000 269 33826.78 261.95 17134.60 37919.41 2019-09-26 02:22:41.000 269 33826.76 262.00 17134.60 88888.00 2019-09-26 02:22:42.000 269 33826.75 262.00 17134.64 88888.00 2019-09-26 02:22:43.000 269 33826.78 261.99 17134.61 88888.00 2019-09-26 02:22:44.000 269 33826.76 262.01 17134.65 88888.00 2019-09-26 02:22:45.000 269 33826.73 262.00 17134.66 37919.43 2019-09-26 02:22:46.000 269 33826.74 262.00 17134.65 88888.00 2019-09-26 02:22:47.000 269 33826.77 262.03 17134.64 88888.00 2019-09-26 02:22:48.000 269 33826.69 262.05 17134.63 88888.00 2019-09-26 02:22:49.000 269 33826.72 262.04 17134.67 88888.00 2019-09-26 02:22:50.000 269 33826.72 262.06 17134.71 37919.32 2019-09-26 02:22:51.000 269 33826.67 262.09 17134.74 88888.00 2019-09-26 02:22:52.000 269 33826.68 262.09 17134.73 88888.00 2019-09-26 02:22:53.000 269 33826.71 262.08 17134.73 88888.00 2019-09-26 02:22:54.000 269 33826.67 262.06 17134.71 88888.00 2019-09-26 02:22:55.000 269 33826.67 262.07 17134.69 37919.29 2019-09-26 02:22:56.000 269 33826.64 262.05 17134.67 88888.00 2019-09-26 02:22:57.000 269 33826.62 262.06 17134.68 88888.00 2019-09-26 02:22:58.000 269 33826.61 262.11 17134.68 88888.00 2019-09-26 02:22:59.000 269 33826.59 262.12 17134.67 88888.00 2019-09-26 02:23:00.000 269 33826.60 262.11 17134.69 37919.32 2019-09-26 02:23:01.000 269 33826.60 262.11 17134.68 88888.00 2019-09-26 02:23:02.000 269 33826.60 262.12 17134.63 88888.00 2019-09-26 02:23:03.000 269 33826.58 262.11 17134.65 88888.00 2019-09-26 02:23:04.000 269 33826.60 262.11 17134.64 88888.00 2019-09-26 02:23:05.000 269 33826.61 262.11 17134.65 37919.22 2019-09-26 02:23:06.000 269 33826.60 262.14 17134.63 88888.00 2019-09-26 02:23:07.000 269 33826.62 262.15 17134.60 88888.00 2019-09-26 02:23:08.000 269 33826.59 262.17 17134.62 88888.00 2019-09-26 02:23:09.000 269 33826.62 262.19 17134.65 88888.00 2019-09-26 02:23:10.000 269 33826.61 262.19 17134.62 37919.23 2019-09-26 02:23:11.000 269 33826.58 262.21 17134.60 88888.00 2019-09-26 02:23:12.000 269 33826.58 262.21 17134.60 88888.00 2019-09-26 02:23:13.000 269 33826.59 262.22 17134.64 88888.00 2019-09-26 02:23:14.000 269 33826.61 262.21 17134.62 88888.00 2019-09-26 02:23:15.000 269 33826.60 262.19 17134.62 37919.13 2019-09-26 02:23:16.000 269 33826.60 262.19 17134.57 88888.00 2019-09-26 02:23:17.000 269 33826.58 262.20 17134.58 88888.00 2019-09-26 02:23:18.000 269 33826.57 262.20 17134.60 88888.00 2019-09-26 02:23:19.000 269 33826.59 262.23 17134.64 88888.00 2019-09-26 02:23:20.000 269 33826.61 262.23 17134.60 37919.18 2019-09-26 02:23:21.000 269 33826.59 262.22 17134.57 88888.00 2019-09-26 02:23:22.000 269 33826.51 262.21 17134.60 88888.00 2019-09-26 02:23:23.000 269 33826.53 262.20 17134.66 88888.00 2019-09-26 02:23:24.000 269 33826.54 262.21 17134.63 88888.00 2019-09-26 02:23:25.000 269 33826.52 262.20 17134.68 37919.21 2019-09-26 02:23:26.000 269 33826.51 262.20 17134.65 88888.00 2019-09-26 02:23:27.000 269 33826.49 262.23 17134.64 88888.00 2019-09-26 02:23:28.000 269 33826.50 262.26 17134.66 88888.00 2019-09-26 02:23:29.000 269 33826.52 262.26 17134.72 88888.00 2019-09-26 02:23:30.000 269 33826.51 262.27 17134.71 37919.23 2019-09-26 02:23:31.000 269 33826.51 262.23 17134.70 88888.00 2019-09-26 02:23:32.000 269 33826.51 262.24 17134.68 88888.00 2019-09-26 02:23:33.000 269 33826.50 262.24 17134.71 88888.00 2019-09-26 02:23:34.000 269 33826.53 262.23 17134.70 88888.00 2019-09-26 02:23:35.000 269 33826.55 262.24 17134.67 37919.11 2019-09-26 02:23:36.000 269 33826.51 262.24 17134.66 88888.00 2019-09-26 02:23:37.000 269 33826.44 262.26 17134.67 88888.00 2019-09-26 02:23:38.000 269 33826.43 262.25 17134.68 88888.00 2019-09-26 02:23:39.000 269 33826.43 262.29 17134.69 88888.00 2019-09-26 02:23:40.000 269 33826.45 262.29 17134.66 37919.12 2019-09-26 02:23:41.000 269 33826.43 262.30 17134.67 88888.00 2019-09-26 02:23:42.000 269 33826.40 262.30 17134.67 88888.00 2019-09-26 02:23:43.000 269 33826.36 262.29 17134.65 88888.00 2019-09-26 02:23:44.000 269 33826.31 262.32 17134.67 88888.00 2019-09-26 02:23:45.000 269 33826.31 262.31 17134.63 37919.08 2019-09-26 02:23:46.000 269 33826.33 262.31 17134.64 88888.00 2019-09-26 02:23:47.000 269 33826.31 262.30 17134.69 88888.00 2019-09-26 02:23:48.000 269 33826.28 262.26 17134.67 88888.00 2019-09-26 02:23:49.000 269 33826.28 262.27 17134.65 88888.00 2019-09-26 02:23:50.000 269 33826.23 262.27 17134.66 37918.98 2019-09-26 02:23:51.000 269 33826.25 262.33 17134.68 88888.00 2019-09-26 02:23:52.000 269 33826.25 262.33 17134.68 88888.00 2019-09-26 02:23:53.000 269 33826.20 262.31 17134.67 88888.00 2019-09-26 02:23:54.000 269 33826.21 262.37 17134.68 88888.00 2019-09-26 02:23:55.000 269 33826.27 262.37 17134.71 37918.93 2019-09-26 02:23:56.000 269 33826.25 262.37 17134.70 88888.00 2019-09-26 02:23:57.000 269 33826.22 262.34 17134.66 88888.00 2019-09-26 02:23:58.000 269 33826.21 262.34 17134.62 88888.00 2019-09-26 02:23:59.000 269 33826.19 262.34 17134.62 88888.00 2019-09-26 02:24:00.000 269 33826.22 262.36 17134.68 37918.88 2019-09-26 02:24:01.000 269 33826.22 262.37 17134.66 88888.00 2019-09-26 02:24:02.000 269 33826.19 262.34 17134.69 88888.00 2019-09-26 02:24:03.000 269 33826.15 262.34 17134.72 88888.00 2019-09-26 02:24:04.000 269 33826.13 262.32 17134.72 88888.00 2019-09-26 02:24:05.000 269 33826.14 262.36 17134.70 37918.94 2019-09-26 02:24:06.000 269 33826.17 262.39 17134.68 88888.00 2019-09-26 02:24:07.000 269 33826.17 262.36 17134.67 88888.00 2019-09-26 02:24:08.000 269 33826.14 262.35 17134.71 88888.00 2019-09-26 02:24:09.000 269 33826.14 262.38 17134.69 88888.00 2019-09-26 02:24:10.000 269 33826.12 262.39 17134.66 37918.80 2019-09-26 02:24:11.000 269 33826.12 262.39 17134.68 88888.00 2019-09-26 02:24:12.000 269 33826.07 262.40 17134.65 88888.00 2019-09-26 02:24:13.000 269 33826.07 262.37 17134.68 88888.00 2019-09-26 02:24:14.000 269 33826.10 262.37 17134.66 88888.00 2019-09-26 02:24:15.000 269 33826.12 262.39 17134.64 37918.80 2019-09-26 02:24:16.000 269 33826.15 262.42 17134.67 88888.00 2019-09-26 02:24:17.000 269 33826.14 262.41 17134.66 88888.00 2019-09-26 02:24:18.000 269 33826.16 262.46 17134.62 88888.00 2019-09-26 02:24:19.000 269 33826.18 262.45 17134.61 88888.00 2019-09-26 02:24:20.000 269 33826.17 262.45 17134.66 37918.79 2019-09-26 02:24:21.000 269 33826.15 262.48 17134.68 88888.00 2019-09-26 02:24:22.000 269 33826.12 262.48 17134.64 88888.00 2019-09-26 02:24:23.000 269 33826.10 262.51 17134.67 88888.00 2019-09-26 02:24:24.000 269 33826.10 262.51 17134.70 88888.00 2019-09-26 02:24:25.000 269 33826.04 262.54 17134.68 37918.89 2019-09-26 02:24:26.000 269 33826.04 262.53 17134.62 88888.00 2019-09-26 02:24:27.000 269 33825.99 262.54 17134.60 88888.00 2019-09-26 02:24:28.000 269 33825.99 262.52 17134.62 88888.00 2019-09-26 02:24:29.000 269 33826.01 262.52 17134.60 88888.00 2019-09-26 02:24:30.000 269 33826.00 262.54 17134.61 37918.75 2019-09-26 02:24:31.000 269 33826.00 262.52 17134.62 88888.00 2019-09-26 02:24:32.000 269 33825.96 262.53 17134.64 88888.00 2019-09-26 02:24:33.000 269 33826.02 262.52 17134.63 88888.00 2019-09-26 02:24:34.000 269 33826.00 262.53 17134.60 88888.00 2019-09-26 02:24:35.000 269 33825.92 262.56 17134.61 37918.64 2019-09-26 02:24:36.000 269 33825.88 262.58 17134.58 88888.00 2019-09-26 02:24:37.000 269 33825.92 262.59 17134.57 88888.00 2019-09-26 02:24:38.000 269 33825.94 262.60 17134.60 88888.00 2019-09-26 02:24:39.000 269 33825.95 262.56 17134.66 88888.00 2019-09-26 02:24:40.000 269 33825.96 262.52 17134.70 37918.73 2019-09-26 02:24:41.000 269 33825.96 262.51 17134.69 88888.00 2019-09-26 02:24:42.000 269 33825.90 262.50 17134.67 88888.00 2019-09-26 02:24:43.000 269 33825.91 262.52 17134.65 88888.00 2019-09-26 02:24:44.000 269 33825.92 262.51 17134.60 88888.00 2019-09-26 02:24:45.000 269 33825.87 262.53 17134.59 37918.62 2019-09-26 02:24:46.000 269 33825.92 262.57 17134.64 88888.00 2019-09-26 02:24:47.000 269 33825.94 262.63 17134.65 88888.00 2019-09-26 02:24:48.000 269 33825.95 262.64 17134.65 88888.00 2019-09-26 02:24:49.000 269 33825.90 262.61 17134.63 88888.00 2019-09-26 02:24:50.000 269 33825.90 262.56 17134.61 37918.57 2019-09-26 02:24:51.000 269 33825.89 262.54 17134.65 88888.00 2019-09-26 02:24:52.000 269 33825.89 262.54 17134.72 88888.00 2019-09-26 02:24:53.000 269 33825.89 262.54 17134.70 88888.00 2019-09-26 02:24:54.000 269 33825.88 262.53 17134.70 88888.00 2019-09-26 02:24:55.000 269 33825.87 262.50 17134.69 37918.66 2019-09-26 02:24:56.000 269 33825.87 262.48 17134.70 88888.00 2019-09-26 02:24:57.000 269 33825.88 262.47 17134.68 88888.00 2019-09-26 02:24:58.000 269 33825.87 262.50 17134.68 88888.00 2019-09-26 02:24:59.000 269 33825.85 262.55 17134.63 88888.00 2019-09-26 02:25:00.000 269 33825.88 262.56 17134.65 37918.57 2019-09-26 02:25:01.000 269 33825.90 262.54 17134.64 88888.00 2019-09-26 02:25:02.000 269 33825.92 262.54 17134.66 88888.00 2019-09-26 02:25:03.000 269 33825.90 262.55 17134.66 88888.00 2019-09-26 02:25:04.000 269 33825.87 262.56 17134.70 88888.00 2019-09-26 02:25:05.000 269 33825.88 262.60 17134.70 37918.56 2019-09-26 02:25:06.000 269 33825.84 262.62 17134.66 88888.00 2019-09-26 02:25:07.000 269 33825.87 262.65 17134.63 88888.00 2019-09-26 02:25:08.000 269 33825.88 262.63 17134.64 88888.00 2019-09-26 02:25:09.000 269 33825.86 262.65 17134.63 88888.00 2019-09-26 02:25:10.000 269 33825.87 262.62 17134.63 37918.54 2019-09-26 02:25:11.000 269 33825.88 262.63 17134.59 88888.00 2019-09-26 02:25:12.000 269 33825.82 262.59 17134.63 88888.00 2019-09-26 02:25:13.000 269 33825.79 262.59 17134.62 88888.00 2019-09-26 02:25:14.000 269 33825.81 262.59 17134.60 88888.00 2019-09-26 02:25:15.000 269 33825.80 262.56 17134.64 37918.53 2019-09-26 02:25:16.000 269 33825.76 262.59 17134.65 88888.00 2019-09-26 02:25:17.000 269 33825.73 262.60 17134.63 88888.00 2019-09-26 02:25:18.000 269 33825.74 262.59 17134.64 88888.00 2019-09-26 02:25:19.000 269 33825.74 262.61 17134.64 88888.00 2019-09-26 02:25:20.000 269 33825.73 262.61 17134.63 37918.47 2019-09-26 02:25:21.000 269 33825.72 262.54 17134.62 88888.00 2019-09-26 02:25:22.000 269 33825.72 262.54 17134.66 88888.00 2019-09-26 02:25:23.000 269 33825.69 262.56 17134.65 88888.00 2019-09-26 02:25:24.000 269 33825.67 262.53 17134.64 88888.00 2019-09-26 02:25:25.000 269 33825.68 262.55 17134.62 37918.41 2019-09-26 02:25:26.000 269 33825.66 262.54 17134.61 88888.00 2019-09-26 02:25:27.000 269 33825.66 262.53 17134.61 88888.00 2019-09-26 02:25:28.000 269 33825.65 262.54 17134.63 88888.00 2019-09-26 02:25:29.000 269 33825.68 262.54 17134.61 88888.00 2019-09-26 02:25:30.000 269 33825.65 262.52 17134.63 37918.47 2019-09-26 02:25:31.000 269 33825.62 262.54 17134.62 88888.00 2019-09-26 02:25:32.000 269 33825.60 262.59 17134.65 88888.00 2019-09-26 02:25:33.000 269 33825.60 262.58 17134.65 88888.00 2019-09-26 02:25:34.000 269 33825.58 262.59 17134.65 88888.00 2019-09-26 02:25:35.000 269 33825.56 262.55 17134.61 37918.43 2019-09-26 02:25:36.000 269 33825.54 262.53 17134.62 88888.00 2019-09-26 02:25:37.000 269 33825.50 262.59 17134.65 88888.00 2019-09-26 02:25:38.000 269 33825.51 262.58 17134.64 88888.00 2019-09-26 02:25:39.000 269 33825.48 262.56 17134.66 88888.00 2019-09-26 02:25:40.000 269 33825.44 262.53 17134.66 37918.38 2019-09-26 02:25:41.000 269 33825.46 262.58 17134.66 88888.00 2019-09-26 02:25:42.000 269 33825.50 262.56 17134.64 88888.00 2019-09-26 02:25:43.000 269 33825.48 262.60 17134.62 88888.00 2019-09-26 02:25:44.000 269 33825.48 262.60 17134.66 88888.00 2019-09-26 02:25:45.000 269 33825.50 262.52 17134.67 37918.36 2019-09-26 02:25:46.000 269 33825.46 262.53 17134.64 88888.00 2019-09-26 02:25:47.000 269 33825.46 262.54 17134.67 88888.00 2019-09-26 02:25:48.000 269 33825.46 262.53 17134.68 88888.00 2019-09-26 02:25:49.000 269 33825.47 262.49 17134.70 88888.00 2019-09-26 02:25:50.000 269 33825.44 262.53 17134.70 37918.28 2019-09-26 02:25:51.000 269 33825.45 262.57 17134.71 88888.00 2019-09-26 02:25:52.000 269 33825.49 262.54 17134.70 88888.00 2019-09-26 02:25:53.000 269 33825.47 262.55 17134.68 88888.00 2019-09-26 02:25:54.000 269 33825.46 262.57 17134.61 88888.00 2019-09-26 02:25:55.000 269 33825.47 262.56 17134.64 37918.31 2019-09-26 02:25:56.000 269 33825.48 262.57 17134.64 88888.00 2019-09-26 02:25:57.000 269 33825.50 262.55 17134.64 88888.00 2019-09-26 02:25:58.000 269 33825.49 262.54 17134.66 88888.00 2019-09-26 02:25:59.000 269 33825.47 262.54 17134.70 88888.00 2019-09-26 02:26:00.000 269 33825.47 262.54 17134.71 37918.34 2019-09-26 02:26:01.000 269 33825.47 262.55 17134.67 88888.00 2019-09-26 02:26:02.000 269 33825.48 262.52 17134.64 88888.00 2019-09-26 02:26:03.000 269 33825.50 262.56 17134.65 88888.00 2019-09-26 02:26:04.000 269 33825.50 262.55 17134.64 88888.00 2019-09-26 02:26:05.000 269 33825.47 262.53 17134.65 37918.23 2019-09-26 02:26:06.000 269 33825.45 262.60 17134.65 88888.00 2019-09-26 02:26:07.000 269 33825.41 262.57 17134.65 88888.00 2019-09-26 02:26:08.000 269 33825.45 262.55 17134.66 88888.00 2019-09-26 02:26:09.000 269 33825.50 262.60 17134.64 88888.00 2019-09-26 02:26:10.000 269 33825.52 262.54 17134.65 37918.25 2019-09-26 02:26:11.000 269 33825.54 262.54 17134.65 88888.00 2019-09-26 02:26:12.000 269 33825.55 262.54 17134.65 88888.00 2019-09-26 02:26:13.000 269 33825.54 262.56 17134.68 88888.00 2019-09-26 02:26:14.000 269 33825.55 262.57 17134.69 88888.00 2019-09-26 02:26:15.000 269 33825.55 262.60 17134.70 37918.34 2019-09-26 02:26:16.000 269 33825.51 262.59 17134.70 88888.00 2019-09-26 02:26:17.000 269 33825.48 262.58 17134.66 88888.00 2019-09-26 02:26:18.000 269 33825.46 262.57 17134.69 88888.00 2019-09-26 02:26:19.000 269 33825.46 262.60 17134.69 88888.00 2019-09-26 02:26:20.000 269 33825.48 262.62 17134.64 37918.31 2019-09-26 02:26:21.000 269 33825.49 262.57 17134.67 88888.00 2019-09-26 02:26:22.000 269 33825.48 262.57 17134.68 88888.00 2019-09-26 02:26:23.000 269 33825.48 262.55 17134.66 88888.00 2019-09-26 02:26:24.000 269 33825.45 262.55 17134.68 88888.00 2019-09-26 02:26:25.000 269 33825.48 262.54 17134.69 37918.26 2019-09-26 02:26:26.000 269 33825.50 262.53 17134.72 88888.00 2019-09-26 02:26:27.000 269 33825.50 262.55 17134.69 88888.00 2019-09-26 02:26:28.000 269 33825.46 262.54 17134.70 88888.00 2019-09-26 02:26:29.000 269 33825.45 262.56 17134.72 88888.00 2019-09-26 02:26:30.000 269 33825.44 262.53 17134.70 37918.16 2019-09-26 02:26:31.000 269 33825.46 262.52 17134.68 88888.00 2019-09-26 02:26:32.000 269 33825.46 262.54 17134.69 88888.00 2019-09-26 02:26:33.000 269 33825.41 262.55 17134.69 88888.00 2019-09-26 02:26:34.000 269 33825.41 262.54 17134.70 88888.00 2019-09-26 02:26:35.000 269 33825.44 262.54 17134.69 37918.20 2019-09-26 02:26:36.000 269 33825.41 262.51 17134.68 88888.00 2019-09-26 02:26:37.000 269 33825.37 262.47 17134.68 88888.00 2019-09-26 02:26:38.000 269 33825.36 262.47 17134.71 88888.00 2019-09-26 02:26:39.000 269 33825.33 262.51 17134.71 88888.00 2019-09-26 02:26:40.000 269 33825.31 262.52 17134.73 37918.23 2019-09-26 02:26:41.000 269 33825.31 262.48 17134.70 88888.00 2019-09-26 02:26:42.000 269 33825.29 262.44 17134.66 88888.00 2019-09-26 02:26:43.000 269 33825.31 262.46 17134.72 88888.00 2019-09-26 02:26:44.000 269 33825.35 262.46 17134.73 88888.00 2019-09-26 02:26:45.000 269 33825.32 262.46 17134.70 37918.16 2019-09-26 02:26:46.000 269 33825.31 262.46 17134.73 88888.00 2019-09-26 02:26:47.000 269 33825.26 262.51 17134.74 88888.00 2019-09-26 02:26:48.000 269 33825.29 262.55 17134.71 88888.00 2019-09-26 02:26:49.000 269 33825.27 262.55 17134.72 88888.00 2019-09-26 02:26:50.000 269 33825.25 262.49 17134.73 37918.14 2019-09-26 02:26:51.000 269 33825.25 262.44 17134.70 88888.00 2019-09-26 02:26:52.000 269 33825.23 262.41 17134.69 88888.00 2019-09-26 02:26:53.000 269 33825.25 262.42 17134.73 88888.00 2019-09-26 02:26:54.000 269 33825.22 262.45 17134.75 88888.00 2019-09-26 02:26:55.000 269 33825.23 262.45 17134.71 37918.10 2019-09-26 02:26:56.000 269 33825.26 262.45 17134.70 88888.00 2019-09-26 02:26:57.000 269 33825.25 262.49 17134.69 88888.00 2019-09-26 02:26:58.000 269 33825.27 262.47 17134.71 88888.00 2019-09-26 02:26:59.000 269 33825.27 262.47 17134.71 88888.00 2019-09-26 02:27:00.000 269 33825.21 262.47 17134.70 37918.14 2019-09-26 02:27:01.000 269 33825.23 262.53 17134.71 88888.00 2019-09-26 02:27:02.000 269 33825.22 262.57 17134.67 88888.00 2019-09-26 02:27:03.000 269 33825.18 262.56 17134.65 88888.00 2019-09-26 02:27:04.000 269 33825.19 262.60 17134.65 88888.00 2019-09-26 02:27:05.000 269 33825.23 262.58 17134.67 37918.07 2019-09-26 02:27:06.000 269 33825.19 262.57 17134.69 88888.00 2019-09-26 02:27:07.000 269 33825.14 262.57 17134.70 88888.00 2019-09-26 02:27:08.000 269 33825.16 262.57 17134.70 88888.00 2019-09-26 02:27:09.000 269 33825.21 262.57 17134.71 88888.00 2019-09-26 02:27:10.000 269 33825.23 262.55 17134.67 37918.05 2019-09-26 02:27:11.000 269 33825.20 262.52 17134.70 88888.00 2019-09-26 02:27:12.000 269 33825.20 262.47 17134.72 88888.00 2019-09-26 02:27:13.000 269 33825.19 262.50 17134.67 88888.00 2019-09-26 02:27:14.000 269 33825.19 262.49 17134.66 88888.00 2019-09-26 02:27:15.000 269 33825.20 262.48 17134.67 37917.94 2019-09-26 02:27:16.000 269 33825.18 262.50 17134.64 88888.00 2019-09-26 02:27:17.000 269 33825.14 262.47 17134.65 88888.00 2019-09-26 02:27:18.000 269 33825.16 262.49 17134.70 88888.00 2019-09-26 02:27:19.000 269 33825.19 262.53 17134.68 88888.00 2019-09-26 02:27:20.000 269 33825.16 262.54 17134.64 37917.92 2019-09-26 02:27:21.000 269 33825.19 262.51 17134.65 88888.00 2019-09-26 02:27:22.000 269 33825.15 262.49 17134.65 88888.00 2019-09-26 02:27:23.000 269 33825.11 262.47 17134.65 88888.00 2019-09-26 02:27:24.000 269 33825.06 262.50 17134.67 88888.00 2019-09-26 02:27:25.000 269 33825.07 262.51 17134.67 37917.83 2019-09-26 02:27:26.000 269 33825.07 262.50 17134.68 88888.00 2019-09-26 02:27:27.000 269 33825.06 262.49 17134.71 88888.00 2019-09-26 02:27:28.000 269 33825.05 262.47 17134.68 88888.00 2019-09-26 02:27:29.000 269 33825.08 262.42 17134.66 88888.00 2019-09-26 02:27:30.000 269 33825.07 262.41 17134.67 37917.95 2019-09-26 02:27:31.000 269 33825.05 262.43 17134.68 88888.00 2019-09-26 02:27:32.000 269 33825.07 262.41 17134.66 88888.00 2019-09-26 02:27:33.000 269 33825.06 262.42 17134.67 88888.00 2019-09-26 02:27:34.000 269 33825.10 262.44 17134.67 88888.00 2019-09-26 02:27:35.000 269 33825.07 262.44 17134.66 37917.80 2019-09-26 02:27:36.000 269 33825.06 262.42 17134.65 88888.00 2019-09-26 02:27:37.000 269 33825.11 262.42 17134.64 88888.00 2019-09-26 02:27:38.000 269 33825.10 262.40 17134.62 88888.00 2019-09-26 02:27:39.000 269 33825.07 262.40 17134.64 88888.00 2019-09-26 02:27:40.000 269 33825.10 262.41 17134.67 37917.84 2019-09-26 02:27:41.000 269 33825.12 262.44 17134.68 88888.00 2019-09-26 02:27:42.000 269 33825.12 262.45 17134.68 88888.00 2019-09-26 02:27:43.000 269 33825.11 262.44 17134.66 88888.00 2019-09-26 02:27:44.000 269 33825.08 262.47 17134.67 88888.00 2019-09-26 02:27:45.000 269 33825.11 262.46 17134.65 37917.96 2019-09-26 02:27:46.000 269 33825.09 262.44 17134.64 88888.00 2019-09-26 02:27:47.000 269 33825.08 262.47 17134.64 88888.00 2019-09-26 02:27:48.000 269 33825.11 262.49 17134.66 88888.00 2019-09-26 02:27:49.000 269 33825.11 262.48 17134.65 88888.00 2019-09-26 02:27:50.000 269 33825.08 262.45 17134.66 37917.98 2019-09-26 02:27:51.000 269 33825.08 262.42 17134.65 88888.00 2019-09-26 02:27:52.000 269 33825.04 262.44 17134.65 88888.00 2019-09-26 02:27:53.000 269 33825.04 262.43 17134.65 88888.00 2019-09-26 02:27:54.000 269 33825.03 262.43 17134.62 88888.00 2019-09-26 02:27:55.000 269 33824.99 262.41 17134.64 37917.93 2019-09-26 02:27:56.000 269 33825.02 262.43 17134.65 88888.00 2019-09-26 02:27:57.000 269 33825.05 262.45 17134.66 88888.00 2019-09-26 02:27:58.000 269 33825.05 262.46 17134.66 88888.00 2019-09-26 02:27:59.000 269 33825.07 262.46 17134.65 88888.00 2019-09-26 02:28:00.000 269 33825.07 262.42 17134.68 37917.89 2019-09-26 02:28:01.000 269 33825.05 262.40 17134.72 88888.00 2019-09-26 02:28:02.000 269 33825.06 262.36 17134.73 88888.00 2019-09-26 02:28:03.000 269 33825.07 262.40 17134.73 88888.00 2019-09-26 02:28:04.000 269 33825.06 262.41 17134.71 88888.00 2019-09-26 02:28:05.000 269 33825.03 262.38 17134.72 37917.90 2019-09-26 02:28:06.000 269 33825.01 262.36 17134.70 88888.00 2019-09-26 02:28:07.000 269 33824.99 262.35 17134.70 88888.00 2019-09-26 02:28:08.000 269 33824.95 262.35 17134.70 88888.00 2019-09-26 02:28:09.000 269 33824.93 262.36 17134.69 88888.00 2019-09-26 02:28:10.000 269 33824.96 262.35 17134.67 37917.86 2019-09-26 02:28:11.000 269 33824.99 262.32 17134.69 88888.00 2019-09-26 02:28:12.000 269 33824.96 262.29 17134.69 88888.00 2019-09-26 02:28:13.000 269 33824.94 262.29 17134.65 88888.00 2019-09-26 02:28:14.000 269 33824.92 262.24 17134.67 88888.00 2019-09-26 02:28:15.000 269 33824.95 262.23 17134.69 37917.84 2019-09-26 02:28:16.000 269 33824.96 262.24 17134.72 88888.00 2019-09-26 02:28:17.000 269 33824.93 262.27 17134.68 88888.00 2019-09-26 02:28:18.000 269 33824.93 262.29 17134.68 88888.00 2019-09-26 02:28:19.000 269 33824.94 262.28 17134.69 88888.00 2019-09-26 02:28:20.000 269 33824.93 262.28 17134.69 37917.88 2019-09-26 02:28:21.000 269 33824.91 262.28 17134.66 88888.00 2019-09-26 02:28:22.000 269 33824.90 262.27 17134.68 88888.00 2019-09-26 02:28:23.000 269 33824.90 262.28 17134.66 88888.00 2019-09-26 02:28:24.000 269 33824.92 262.26 17134.62 88888.00 2019-09-26 02:28:25.000 269 33824.96 262.19 17134.63 37917.82 2019-09-26 02:28:26.000 269 33824.97 262.18 17134.69 88888.00 2019-09-26 02:28:27.000 269 33824.96 262.21 17134.70 88888.00 2019-09-26 02:28:28.000 269 33824.96 262.23 17134.66 88888.00 2019-09-26 02:28:29.000 269 33824.92 262.24 17134.65 88888.00 2019-09-26 02:28:30.000 269 33824.91 262.21 17134.68 37917.80 2019-09-26 02:28:31.000 269 33824.93 262.17 17134.66 88888.00 2019-09-26 02:28:32.000 269 33824.90 262.16 17134.65 88888.00 2019-09-26 02:28:33.000 269 33824.93 262.16 17134.71 88888.00 2019-09-26 02:28:34.000 269 33824.96 262.14 17134.73 88888.00 2019-09-26 02:28:35.000 269 33824.93 262.14 17134.68 37917.79 2019-09-26 02:28:36.000 269 33824.93 262.12 17134.64 88888.00 2019-09-26 02:28:37.000 269 33824.93 262.12 17134.68 88888.00 2019-09-26 02:28:38.000 269 33824.92 262.10 17134.71 88888.00 2019-09-26 02:28:39.000 269 33824.94 262.11 17134.77 88888.00 2019-09-26 02:28:40.000 269 33824.93 262.12 17134.78 37917.90 2019-09-26 02:28:41.000 269 33824.92 262.16 17134.77 88888.00 2019-09-26 02:28:42.000 269 33824.89 262.15 17134.79 88888.00 2019-09-26 02:28:43.000 269 33824.89 262.11 17134.80 88888.00 2019-09-26 02:28:44.000 269 33824.88 262.14 17134.78 88888.00 2019-09-26 02:28:45.000 269 33824.89 262.14 17134.81 37917.79 2019-09-26 02:28:46.000 269 33824.93 262.12 17134.82 88888.00 2019-09-26 02:28:47.000 269 33824.95 262.15 17134.83 88888.00 2019-09-26 02:28:48.000 269 33824.89 262.17 17134.81 88888.00 2019-09-26 02:28:49.000 269 33824.87 262.15 17134.78 88888.00 2019-09-26 02:28:50.000 269 33824.88 262.12 17134.75 37917.75 2019-09-26 02:28:51.000 269 33824.87 262.13 17134.76 88888.00 2019-09-26 02:28:52.000 269 33824.86 262.14 17134.75 88888.00 2019-09-26 02:28:53.000 269 33824.88 262.12 17134.74 88888.00 2019-09-26 02:28:54.000 269 33824.89 262.11 17134.74 88888.00 2019-09-26 02:28:55.000 269 33824.92 262.11 17134.74 37917.75 2019-09-26 02:28:56.000 269 33824.91 262.09 17134.73 88888.00 2019-09-26 02:28:57.000 269 33824.88 262.10 17134.70 88888.00 2019-09-26 02:28:58.000 269 33824.86 262.10 17134.72 88888.00 2019-09-26 02:28:59.000 269 33824.89 262.08 17134.71 88888.00 2019-09-26 02:29:00.000 269 33824.90 262.05 17134.75 37917.73 2019-09-26 02:29:01.000 269 33824.92 262.06 17134.76 88888.00 2019-09-26 02:29:02.000 269 33824.91 262.07 17134.75 88888.00 2019-09-26 02:29:03.000 269 33824.92 262.04 17134.74 88888.00 2019-09-26 02:29:04.000 269 33824.91 261.99 17134.73 88888.00 2019-09-26 02:29:05.000 269 33824.91 261.99 17134.75 37917.65 2019-09-26 02:29:06.000 269 33824.91 261.99 17134.78 88888.00 2019-09-26 02:29:07.000 269 33824.87 261.98 17134.79 88888.00 2019-09-26 02:29:08.000 269 33824.83 261.96 17134.72 88888.00 2019-09-26 02:29:09.000 269 33824.82 261.96 17134.72 88888.00 2019-09-26 02:29:10.000 269 33824.84 261.96 17134.73 37917.71 2019-09-26 02:29:11.000 269 33824.81 261.99 17134.73 88888.00 2019-09-26 02:29:12.000 269 33824.80 261.98 17134.78 88888.00 2019-09-26 02:29:13.000 269 33824.80 262.00 17134.81 88888.00 2019-09-26 02:29:14.000 269 33824.81 262.02 17134.80 88888.00 2019-09-26 02:29:15.000 269 33824.81 262.02 17134.78 37917.69 2019-09-26 02:29:16.000 269 33824.78 262.02 17134.77 88888.00 2019-09-26 02:29:17.000 269 33824.80 261.97 17134.75 88888.00 2019-09-26 02:29:18.000 269 33824.83 261.95 17134.80 88888.00 2019-09-26 02:29:19.000 269 33824.85 262.01 17134.82 88888.00 2019-09-26 02:29:20.000 269 33824.85 262.03 17134.82 37917.71 2019-09-26 02:29:21.000 269 33824.85 262.01 17134.82 88888.00 2019-09-26 02:29:22.000 269 33824.86 261.96 17134.83 88888.00 2019-09-26 02:29:23.000 269 33824.83 261.97 17134.80 88888.00 2019-09-26 02:29:24.000 269 33824.82 261.96 17134.81 88888.00 2019-09-26 02:29:25.000 269 33824.85 261.95 17134.81 37917.67 2019-09-26 02:29:26.000 269 33824.87 261.94 17134.79 88888.00 2019-09-26 02:29:27.000 269 33824.90 261.92 17134.77 88888.00 2019-09-26 02:29:28.000 269 33824.92 261.92 17134.79 88888.00 2019-09-26 02:29:29.000 269 33824.90 261.94 17134.81 88888.00 2019-09-26 02:29:30.000 269 33824.86 261.88 17134.74 37917.68 2019-09-26 02:29:31.000 269 33824.85 261.84 17134.75 88888.00 2019-09-26 02:29:32.000 269 33824.84 261.84 17134.76 88888.00 2019-09-26 02:29:33.000 269 33824.85 261.86 17134.75 88888.00 2019-09-26 02:29:34.000 269 33824.85 261.91 17134.75 88888.00 2019-09-26 02:29:35.000 269 33824.84 261.88 17134.78 37917.70 2019-09-26 02:29:36.000 269 33824.82 261.87 17134.75 88888.00 2019-09-26 02:29:37.000 269 33824.79 261.86 17134.75 88888.00 2019-09-26 02:29:38.000 269 33824.80 261.83 17134.76 88888.00 2019-09-26 02:29:39.000 269 33824.81 261.81 17134.76 88888.00 2019-09-26 02:29:40.000 269 33824.81 261.79 17134.74 37917.72 2019-09-26 02:29:41.000 269 33824.80 261.82 17134.70 88888.00 2019-09-26 02:29:42.000 269 33824.78 261.81 17134.71 88888.00 2019-09-26 02:29:43.000 269 33824.79 261.85 17134.72 88888.00 2019-09-26 02:29:44.000 269 33824.78 261.83 17134.74 88888.00 2019-09-26 02:29:45.000 269 33824.77 261.80 17134.77 37917.60 2019-09-26 02:29:46.000 269 33824.78 261.79 17134.74 88888.00 2019-09-26 02:29:47.000 269 33824.77 261.77 17134.78 88888.00 2019-09-26 02:29:48.000 269 33824.79 261.76 17134.80 88888.00 2019-09-26 02:29:49.000 269 33824.79 261.81 17134.86 88888.00 2019-09-26 02:29:50.000 269 33824.82 261.80 17134.83 37917.61 2019-09-26 02:29:51.000 269 33824.79 261.77 17134.75 88888.00 2019-09-26 02:29:52.000 269 33824.82 261.76 17134.72 88888.00 2019-09-26 02:29:53.000 269 33824.80 261.73 17134.72 88888.00 2019-09-26 02:29:54.000 269 33824.80 261.74 17134.75 88888.00 2019-09-26 02:29:55.000 269 33824.82 261.74 17134.78 37917.60 2019-09-26 02:29:56.000 269 33824.84 261.73 17134.76 88888.00 2019-09-26 02:29:57.000 269 33824.80 261.71 17134.76 88888.00 2019-09-26 02:29:58.000 269 33824.80 261.74 17134.75 88888.00 2019-09-26 02:29:59.000 269 33824.83 261.73 17134.75 88888.00 2019-09-26 02:30:00.000 269 33824.81 261.73 17134.78 37917.64 2019-09-26 02:30:01.000 269 33824.79 261.72 17134.81 88888.00 2019-09-26 02:30:02.000 269 33824.78 261.74 17134.82 88888.00 2019-09-26 02:30:03.000 269 33824.80 261.75 17134.80 88888.00 2019-09-26 02:30:04.000 269 33824.82 261.75 17134.78 88888.00 2019-09-26 02:30:05.000 269 33824.84 261.75 17134.78 37917.61 2019-09-26 02:30:06.000 269 33824.86 261.76 17134.78 88888.00 2019-09-26 02:30:07.000 269 33824.85 261.73 17134.81 88888.00 2019-09-26 02:30:08.000 269 33824.83 261.67 17134.84 88888.00 2019-09-26 02:30:09.000 269 33824.81 261.68 17134.82 88888.00 2019-09-26 02:30:10.000 269 33824.81 261.66 17134.80 37917.68 2019-09-26 02:30:11.000 269 33824.83 261.68 17134.82 88888.00 2019-09-26 02:30:12.000 269 33824.81 261.67 17134.80 88888.00 2019-09-26 02:30:13.000 269 33824.78 261.67 17134.82 88888.00 2019-09-26 02:30:14.000 269 33824.77 261.67 17134.82 88888.00 2019-09-26 02:30:15.000 269 33824.74 261.65 17134.85 37917.61 2019-09-26 02:30:16.000 269 33824.74 261.64 17134.87 88888.00 2019-09-26 02:30:17.000 269 33824.78 261.65 17134.84 88888.00 2019-09-26 02:30:18.000 269 33824.80 261.58 17134.84 88888.00 2019-09-26 02:30:19.000 269 33824.79 261.55 17134.83 88888.00 2019-09-26 02:30:20.000 269 33824.82 261.56 17134.85 37917.58 2019-09-26 02:30:21.000 269 33824.78 261.58 17134.82 88888.00 2019-09-26 02:30:22.000 269 33824.76 261.58 17134.83 88888.00 2019-09-26 02:30:23.000 269 33824.79 261.59 17134.84 88888.00 2019-09-26 02:30:24.000 269 33824.80 261.59 17134.83 88888.00 2019-09-26 02:30:25.000 269 33824.82 261.61 17134.83 37917.59 2019-09-26 02:30:26.000 269 33824.80 261.59 17134.86 88888.00 2019-09-26 02:30:27.000 269 33824.79 261.61 17134.86 88888.00 2019-09-26 02:30:28.000 269 33824.78 261.60 17134.83 88888.00 2019-09-26 02:30:29.000 269 33824.76 261.53 17134.84 88888.00 2019-09-26 02:30:30.000 269 33824.76 261.52 17134.87 37917.56 2019-09-26 02:30:31.000 269 33824.77 261.53 17134.85 88888.00 2019-09-26 02:30:32.000 269 33824.74 261.51 17134.82 88888.00 2019-09-26 02:30:33.000 269 33824.76 261.51 17134.84 88888.00 2019-09-26 02:30:34.000 269 33824.78 261.52 17134.86 88888.00 2019-09-26 02:30:35.000 269 33824.79 261.55 17134.84 37917.53 2019-09-26 02:30:36.000 269 33824.80 261.56 17134.84 88888.00 2019-09-26 02:30:37.000 269 33824.82 261.57 17134.86 88888.00 2019-09-26 02:30:38.000 269 33824.82 261.57 17134.89 88888.00 2019-09-26 02:30:39.000 269 33824.81 261.58 17134.87 88888.00 2019-09-26 02:30:40.000 269 33824.78 261.58 17134.88 37917.52 2019-09-26 02:30:41.000 269 33824.79 261.51 17134.88 88888.00 2019-09-26 02:30:42.000 269 33824.79 261.47 17134.85 88888.00 2019-09-26 02:30:43.000 269 33824.80 261.49 17134.85 88888.00 2019-09-26 02:30:44.000 269 33824.80 261.52 17134.84 88888.00 2019-09-26 02:30:45.000 269 33824.80 261.52 17134.81 37917.61 2019-09-26 02:30:46.000 269 33824.81 261.50 17134.80 88888.00 2019-09-26 02:30:47.000 269 33824.81 261.51 17134.84 88888.00 2019-09-26 02:30:48.000 269 33824.80 261.53 17134.86 88888.00 2019-09-26 02:30:49.000 269 33824.77 261.47 17134.83 88888.00 2019-09-26 02:30:50.000 269 33824.76 261.48 17134.81 37917.61 2019-09-26 02:30:51.000 269 33824.80 261.44 17134.81 88888.00 2019-09-26 02:30:52.000 269 33824.79 261.44 17134.80 88888.00 2019-09-26 02:30:53.000 269 33824.79 261.46 17134.82 88888.00 2019-09-26 02:30:54.000 269 33824.82 261.40 17134.79 88888.00 2019-09-26 02:30:55.000 269 33824.83 261.40 17134.82 37917.69 2019-09-26 02:30:56.000 269 33824.80 261.42 17134.84 88888.00 2019-09-26 02:30:57.000 269 33824.77 261.41 17134.84 88888.00 2019-09-26 02:30:58.000 269 33824.75 261.42 17134.85 88888.00 2019-09-26 02:30:59.000 269 33824.75 261.43 17134.86 88888.00 2019-09-26 02:31:00.000 269 33824.82 261.43 17134.82 37917.70 2019-09-26 02:31:01.000 269 33824.86 261.44 17134.79 88888.00 2019-09-26 02:31:02.000 269 33824.84 261.42 17134.79 88888.00 2019-09-26 02:31:03.000 269 33824.79 261.43 17134.80 88888.00 2019-09-26 02:31:04.000 269 33824.76 261.41 17134.84 88888.00 2019-09-26 02:31:05.000 269 33824.72 261.43 17134.86 37917.64 2019-09-26 02:31:06.000 269 33824.73 261.40 17134.83 88888.00 2019-09-26 02:31:07.000 269 33824.78 261.37 17134.87 88888.00 2019-09-26 02:31:08.000 269 33824.77 261.37 17134.86 88888.00 2019-09-26 02:31:09.000 269 33824.73 261.37 17134.84 88888.00 2019-09-26 02:31:10.000 269 33824.74 261.34 17134.79 37917.70 2019-09-26 02:31:11.000 269 33824.73 261.35 17134.78 88888.00 2019-09-26 02:31:12.000 269 33824.72 261.37 17134.80 88888.00 2019-09-26 02:31:13.000 269 33824.71 261.36 17134.79 88888.00 2019-09-26 02:31:14.000 269 33824.75 261.34 17134.79 88888.00 2019-09-26 02:31:15.000 269 33824.74 261.34 17134.82 37917.63 2019-09-26 02:31:16.000 269 33824.74 261.33 17134.84 88888.00 2019-09-26 02:31:17.000 269 33824.73 261.33 17134.81 88888.00 2019-09-26 02:31:18.000 269 33824.71 261.30 17134.76 88888.00 2019-09-26 02:31:19.000 269 33824.73 261.29 17134.77 88888.00 2019-09-26 02:31:20.000 269 33824.73 261.26 17134.80 37917.60 2019-09-26 02:31:21.000 269 33824.68 261.27 17134.81 88888.00 2019-09-26 02:31:22.000 269 33824.72 261.27 17134.81 88888.00 2019-09-26 02:31:23.000 269 33824.73 261.27 17134.81 88888.00 2019-09-26 02:31:24.000 269 33824.72 261.24 17134.84 88888.00 2019-09-26 02:31:25.000 269 33824.70 261.25 17134.87 37917.63 2019-09-26 02:31:26.000 269 33824.67 261.22 17134.88 88888.00 2019-09-26 02:31:27.000 269 33824.70 261.23 17134.81 88888.00 2019-09-26 02:31:28.000 269 33824.73 261.22 17134.82 88888.00 2019-09-26 02:31:29.000 269 33824.72 261.21 17134.88 88888.00 2019-09-26 02:31:30.000 269 33824.71 261.17 17134.84 37917.58 2019-09-26 02:31:31.000 269 33824.71 261.21 17134.85 88888.00 2019-09-26 02:31:32.000 269 33824.71 261.24 17134.79 88888.00 2019-09-26 02:31:33.000 269 33824.71 261.25 17134.82 88888.00 2019-09-26 02:31:34.000 269 33824.71 261.19 17134.80 88888.00 2019-09-26 02:31:35.000 269 33824.71 261.18 17134.76 37917.57 2019-09-26 02:31:36.000 269 33824.66 261.18 17134.82 88888.00 2019-09-26 02:31:37.000 269 33824.69 261.13 17134.84 88888.00 2019-09-26 02:31:38.000 269 33824.69 261.14 17134.80 88888.00 2019-09-26 02:31:39.000 269 33824.71 261.14 17134.82 88888.00 2019-09-26 02:31:40.000 269 33824.70 261.14 17134.83 37917.61 2019-09-26 02:31:41.000 269 33824.67 261.14 17134.79 88888.00 2019-09-26 02:31:42.000 269 33824.65 261.13 17134.80 88888.00 2019-09-26 02:31:43.000 269 33824.68 261.17 17134.80 88888.00 2019-09-26 02:31:44.000 269 33824.69 261.17 17134.79 88888.00 2019-09-26 02:31:45.000 269 33824.71 261.16 17134.76 37917.53 2019-09-26 02:31:46.000 269 33824.66 261.17 17134.79 88888.00 2019-09-26 02:31:47.000 269 33824.64 261.17 17134.77 88888.00 2019-09-26 02:31:48.000 269 33824.64 261.13 17134.75 88888.00 2019-09-26 02:31:49.000 269 33824.66 261.09 17134.77 88888.00 2019-09-26 02:31:50.000 269 33824.66 261.05 17134.81 37917.61 2019-09-26 02:31:51.000 269 33824.66 261.05 17134.82 88888.00 2019-09-26 02:31:52.000 269 33824.64 261.13 17134.76 88888.00 2019-09-26 02:31:53.000 269 33824.63 261.08 17134.77 88888.00 2019-09-26 02:31:54.000 269 33824.66 261.08 17134.77 88888.00 2019-09-26 02:31:55.000 269 33824.65 261.05 17134.79 37917.53 2019-09-26 02:31:56.000 269 33824.64 261.06 17134.78 88888.00 2019-09-26 02:31:57.000 269 33824.65 261.04 17134.76 88888.00 2019-09-26 02:31:58.000 269 33824.61 261.02 17134.80 88888.00 2019-09-26 02:31:59.000 269 33824.60 261.03 17134.79 88888.00 2019-09-26 02:32:00.000 269 33824.59 260.98 17134.81 37917.49 2019-09-26 02:32:01.000 269 33824.62 261.03 17134.81 88888.00 2019-09-26 02:32:02.000 269 33824.63 261.09 17134.80 88888.00 2019-09-26 02:32:03.000 269 33824.60 261.08 17134.81 88888.00 2019-09-26 02:32:04.000 269 33824.55 261.03 17134.80 88888.00 2019-09-26 02:32:05.000 269 33824.54 261.01 17134.80 37917.48 2019-09-26 02:32:06.000 269 33824.54 260.98 17134.78 88888.00 2019-09-26 02:32:07.000 269 33824.53 260.95 17134.80 88888.00 2019-09-26 02:32:08.000 269 33824.53 260.97 17134.80 88888.00 2019-09-26 02:32:09.000 269 33824.53 260.95 17134.77 88888.00 2019-09-26 02:32:10.000 269 33824.50 260.95 17134.76 37917.39 2019-09-26 02:32:11.000 269 33824.46 260.93 17134.79 88888.00 2019-09-26 02:32:12.000 269 33824.47 260.90 17134.81 88888.00 2019-09-26 02:32:13.000 269 33824.45 260.92 17134.82 88888.00 2019-09-26 02:32:14.000 269 33824.44 260.93 17134.81 88888.00 2019-09-26 02:32:15.000 269 33824.46 260.94 17134.79 37917.43 2019-09-26 02:32:16.000 269 33824.45 260.93 17134.78 88888.00 2019-09-26 02:32:17.000 269 33824.43 260.93 17134.82 88888.00 2019-09-26 02:32:18.000 269 33824.46 260.90 17134.82 88888.00 2019-09-26 02:32:19.000 269 33824.49 260.95 17134.83 88888.00 2019-09-26 02:32:20.000 269 33824.47 260.95 17134.83 37917.44 2019-09-26 02:32:21.000 269 33824.44 260.94 17134.90 88888.00 2019-09-26 02:32:22.000 269 33824.46 260.91 17134.86 88888.00 2019-09-26 02:32:23.000 269 33824.45 260.94 17134.84 88888.00 2019-09-26 02:32:24.000 269 33824.42 260.93 17134.84 88888.00 2019-09-26 02:32:25.000 269 33824.45 260.88 17134.85 37917.32 2019-09-26 02:32:26.000 269 33824.39 260.89 17134.85 88888.00 2019-09-26 02:32:27.000 269 33824.37 260.77 17134.82 88888.00 2019-09-26 02:32:28.000 269 33824.36 260.71 17134.82 88888.00 2019-09-26 02:32:29.000 269 33824.37 260.72 17134.81 88888.00 2019-09-26 02:32:30.000 269 33824.37 260.72 17134.81 37917.39 2019-09-26 02:32:31.000 269 33824.36 260.67 17134.77 88888.00 2019-09-26 02:32:32.000 269 33824.38 260.66 17134.78 88888.00 2019-09-26 02:32:33.000 269 33824.37 260.65 17134.78 88888.00 2019-09-26 02:32:34.000 269 33824.42 260.67 17134.77 88888.00 2019-09-26 02:32:35.000 269 33824.46 260.65 17134.76 37917.34 2019-09-26 02:32:36.000 269 33824.46 260.63 17134.77 88888.00 2019-09-26 02:32:37.000 269 33824.48 260.59 17134.78 88888.00 2019-09-26 02:32:38.000 269 33824.49 260.56 17134.77 88888.00 2019-09-26 02:32:39.000 269 33824.48 260.56 17134.74 88888.00 2019-09-26 02:32:40.000 269 33824.51 260.56 17134.72 37917.45 2019-09-26 02:32:41.000 269 33824.48 260.55 17134.72 88888.00 2019-09-26 02:32:42.000 269 33824.48 260.55 17134.76 88888.00 2019-09-26 02:32:43.000 269 33824.51 260.58 17134.78 88888.00 2019-09-26 02:32:44.000 269 33824.51 260.62 17134.78 88888.00 2019-09-26 02:32:45.000 269 33824.50 260.63 17134.78 37917.36 2019-09-26 02:32:46.000 269 33824.53 260.57 17134.77 88888.00 2019-09-26 02:32:47.000 269 33824.50 260.57 17134.81 88888.00 2019-09-26 02:32:48.000 269 33824.46 260.56 17134.80 88888.00 2019-09-26 02:32:49.000 269 33824.46 260.61 17134.80 88888.00 2019-09-26 02:32:50.000 269 33824.53 260.64 17134.79 37917.46 2019-09-26 02:32:51.000 269 33824.49 260.62 17134.79 88888.00 2019-09-26 02:32:52.000 269 33824.47 260.63 17134.78 88888.00 2019-09-26 02:32:53.000 269 33824.47 260.63 17134.76 88888.00 2019-09-26 02:32:54.000 269 33824.49 260.61 17134.76 88888.00 2019-09-26 02:32:55.000 269 33824.51 260.62 17134.79 37917.39 2019-09-26 02:32:56.000 269 33824.52 260.61 17134.77 88888.00 2019-09-26 02:32:57.000 269 33824.53 260.63 17134.81 88888.00 2019-09-26 02:32:58.000 269 33824.50 260.61 17134.82 88888.00 2019-09-26 02:32:59.000 269 33824.49 260.60 17134.86 88888.00 2019-09-26 02:33:00.000 269 33824.52 260.66 17134.83 37917.36 2019-09-26 02:33:01.000 269 33824.52 260.66 17134.86 88888.00 2019-09-26 02:33:02.000 269 33824.53 260.62 17134.87 88888.00 2019-09-26 02:33:03.000 269 33824.52 260.62 17134.85 88888.00 2019-09-26 02:33:04.000 269 33824.49 260.62 17134.84 88888.00 2019-09-26 02:33:05.000 269 33824.50 260.61 17134.84 37917.44 2019-09-26 02:33:06.000 269 33824.50 260.60 17134.82 88888.00 2019-09-26 02:33:07.000 269 33824.49 260.59 17134.79 88888.00 2019-09-26 02:33:08.000 269 33824.49 260.56 17134.80 88888.00 2019-09-26 02:33:09.000 269 33824.47 260.55 17134.81 88888.00 2019-09-26 02:33:10.000 269 33824.48 260.55 17134.85 37917.36 2019-09-26 02:33:11.000 269 33824.47 260.55 17134.85 88888.00 2019-09-26 02:33:12.000 269 33824.47 260.56 17134.84 88888.00 2019-09-26 02:33:13.000 269 33824.50 260.57 17134.85 88888.00 2019-09-26 02:33:14.000 269 33824.47 260.56 17134.85 88888.00 2019-09-26 02:33:15.000 269 33824.42 260.59 17134.86 37917.43 2019-09-26 02:33:16.000 269 33824.40 260.56 17134.85 88888.00 2019-09-26 02:33:17.000 269 33824.38 260.53 17134.87 88888.00 2019-09-26 02:33:18.000 269 33824.41 260.51 17134.89 88888.00 2019-09-26 02:33:19.000 269 33824.41 260.52 17134.90 88888.00 2019-09-26 02:33:20.000 269 33824.41 260.49 17134.93 37917.30 2019-09-26 02:33:21.000 269 33824.42 260.52 17134.91 88888.00 2019-09-26 02:33:22.000 269 33824.37 260.53 17134.90 88888.00 2019-09-26 02:33:23.000 269 33824.34 260.51 17134.87 88888.00 2019-09-26 02:33:24.000 269 33824.35 260.48 17134.84 88888.00 2019-09-26 02:33:25.000 269 33824.35 260.50 17134.85 37917.30 2019-09-26 02:33:26.000 269 33824.37 260.52 17134.85 88888.00 2019-09-26 02:33:27.000 269 33824.38 260.48 17134.81 88888.00 2019-09-26 02:33:28.000 269 33824.40 260.43 17134.81 88888.00 2019-09-26 02:33:29.000 269 33824.42 260.42 17134.86 88888.00 2019-09-26 02:33:30.000 269 33824.41 260.47 17134.86 37917.37 2019-09-26 02:33:31.000 269 33824.42 260.44 17134.87 88888.00 2019-09-26 02:33:32.000 269 33824.41 260.42 17134.88 88888.00 2019-09-26 02:33:33.000 269 33824.42 260.43 17134.91 88888.00 2019-09-26 02:33:34.000 269 33824.48 260.44 17134.87 88888.00 2019-09-26 02:33:35.000 269 33824.48 260.44 17134.89 37917.41 2019-09-26 02:33:36.000 269 33824.47 260.41 17134.85 88888.00 2019-09-26 02:33:37.000 269 33824.44 260.41 17134.86 88888.00 2019-09-26 02:33:38.000 269 33824.45 260.42 17134.84 88888.00 2019-09-26 02:33:39.000 269 33824.46 260.45 17134.84 88888.00 2019-09-26 02:33:40.000 269 33824.44 260.42 17134.81 37917.42 2019-09-26 02:33:41.000 269 33824.45 260.42 17134.80 88888.00 2019-09-26 02:33:42.000 269 33824.45 260.45 17134.81 88888.00 2019-09-26 02:33:43.000 269 33824.43 260.43 17134.80 88888.00 2019-09-26 02:33:44.000 269 33824.44 260.40 17134.78 88888.00 2019-09-26 02:33:45.000 269 33824.42 260.45 17134.75 37917.43 2019-09-26 02:33:46.000 269 33824.46 260.39 17134.72 88888.00 2019-09-26 02:33:47.000 269 33824.43 260.39 17134.80 88888.00 2019-09-26 02:33:48.000 269 33824.38 260.42 17134.84 88888.00 2019-09-26 02:33:49.000 269 33824.33 260.41 17134.81 88888.00 2019-09-26 02:33:50.000 269 33824.30 260.41 17134.85 37917.33 2019-09-26 02:33:51.000 269 33824.34 260.43 17134.83 88888.00 2019-09-26 02:33:52.000 269 33824.33 260.42 17134.80 88888.00 2019-09-26 02:33:53.000 269 33824.32 260.40 17134.82 88888.00 2019-09-26 02:33:54.000 269 33824.31 260.38 17134.80 88888.00 2019-09-26 02:33:55.000 269 33824.31 260.37 17134.82 37917.32 2019-09-26 02:33:56.000 269 33824.31 260.39 17134.81 88888.00 2019-09-26 02:33:57.000 269 33824.30 260.38 17134.81 88888.00 2019-09-26 02:33:58.000 269 33824.32 260.38 17134.84 88888.00 2019-09-26 02:33:59.000 269 33824.30 260.38 17134.87 88888.00 2019-09-26 02:34:00.000 269 33824.31 260.38 17134.86 37917.28 2019-09-26 02:34:01.000 269 33824.34 260.43 17134.90 88888.00 2019-09-26 02:34:02.000 269 33824.31 260.44 17134.89 88888.00 2019-09-26 02:34:03.000 269 33824.29 260.40 17134.89 88888.00 2019-09-26 02:34:04.000 269 33824.30 260.38 17134.92 88888.00 2019-09-26 02:34:05.000 269 33824.31 260.39 17134.92 37917.33 2019-09-26 02:34:06.000 269 33824.31 260.36 17134.91 88888.00 2019-09-26 02:34:07.000 269 33824.28 260.31 17134.86 88888.00 2019-09-26 02:34:08.000 269 33824.27 260.28 17134.91 88888.00 2019-09-26 02:34:09.000 269 33824.32 260.27 17134.90 88888.00 2019-09-26 02:34:10.000 269 33824.32 260.27 17134.89 37917.32 2019-09-26 02:34:11.000 269 33824.33 260.29 17134.92 88888.00 2019-09-26 02:34:12.000 269 33824.29 260.29 17134.95 88888.00 2019-09-26 02:34:13.000 269 33824.27 260.35 17134.91 88888.00 2019-09-26 02:34:14.000 269 33824.30 260.34 17134.92 88888.00 2019-09-26 02:34:15.000 269 33824.33 260.32 17134.93 37917.25 2019-09-26 02:34:16.000 269 33824.32 260.32 17134.89 88888.00 2019-09-26 02:34:17.000 269 33824.28 260.33 17134.89 88888.00 2019-09-26 02:34:18.000 269 33824.27 260.31 17134.93 88888.00 2019-09-26 02:34:19.000 269 33824.26 260.29 17134.91 88888.00 2019-09-26 02:34:20.000 269 33824.24 260.33 17134.91 37917.19 2019-09-26 02:34:21.000 269 33824.26 260.34 17134.87 88888.00 2019-09-26 02:34:22.000 269 33824.31 260.30 17134.87 88888.00 2019-09-26 02:34:23.000 269 33824.28 260.27 17134.89 88888.00 2019-09-26 02:34:24.000 269 33824.26 260.25 17134.86 88888.00 2019-09-26 02:34:25.000 269 33824.25 260.29 17134.79 37917.22 2019-09-26 02:34:26.000 269 33824.29 260.23 17134.86 88888.00 2019-09-26 02:34:27.000 269 33824.32 260.21 17134.87 88888.00 2019-09-26 02:34:28.000 269 33824.31 260.22 17134.88 88888.00 2019-09-26 02:34:29.000 269 33824.30 260.25 17134.90 88888.00 2019-09-26 02:34:30.000 269 33824.30 260.24 17134.92 37917.28 2019-09-26 02:34:31.000 269 33824.31 260.21 17134.95 88888.00 2019-09-26 02:34:32.000 269 33824.32 260.23 17134.94 88888.00 2019-09-26 02:34:33.000 269 33824.31 260.21 17134.90 88888.00 2019-09-26 02:34:34.000 269 33824.29 260.19 17134.89 88888.00 2019-09-26 02:34:35.000 269 33824.31 260.17 17134.86 37917.27 2019-09-26 02:34:36.000 269 33824.29 260.18 17134.85 88888.00 2019-09-26 02:34:37.000 269 33824.27 260.20 17134.89 88888.00 2019-09-26 02:34:38.000 269 33824.25 260.19 17134.89 88888.00 2019-09-26 02:34:39.000 269 33824.26 260.19 17134.93 88888.00 2019-09-26 02:34:40.000 269 33824.29 260.16 17134.92 37917.31 2019-09-26 02:34:41.000 269 33824.29 260.18 17134.93 88888.00 2019-09-26 02:34:42.000 269 33824.28 260.16 17134.91 88888.00 2019-09-26 02:34:43.000 269 33824.29 260.14 17134.93 88888.00 2019-09-26 02:34:44.000 269 33824.32 260.11 17134.90 88888.00 2019-09-26 02:34:45.000 269 33824.31 260.14 17134.85 37917.27 2019-09-26 02:34:46.000 269 33824.27 260.14 17134.86 88888.00 2019-09-26 02:34:47.000 269 33824.29 260.15 17134.84 88888.00 2019-09-26 02:34:48.000 269 33824.24 260.14 17134.82 88888.00 2019-09-26 02:34:49.000 269 33824.23 260.13 17134.82 88888.00 2019-09-26 02:34:50.000 269 33824.30 260.13 17134.85 37917.24 2019-09-26 02:34:51.000 269 33824.31 260.14 17134.89 88888.00 2019-09-26 02:34:52.000 269 33824.32 260.16 17134.86 88888.00 2019-09-26 02:34:53.000 269 33824.33 260.16 17134.87 88888.00 2019-09-26 02:34:54.000 269 33824.35 260.16 17134.81 88888.00 2019-09-26 02:34:55.000 269 33824.35 260.10 17134.82 37917.32 2019-09-26 02:34:56.000 269 33824.29 260.07 17134.84 88888.00 2019-09-26 02:34:57.000 269 33824.32 260.07 17134.81 88888.00 2019-09-26 02:34:58.000 269 33824.34 260.11 17134.82 88888.00 2019-09-26 02:34:59.000 269 33824.34 260.11 17134.81 88888.00 2019-09-26 02:35:00.000 269 33824.31 260.11 17134.77 37917.18 2019-09-26 02:35:01.000 269 33824.33 260.12 17134.81 88888.00 2019-09-26 02:35:02.000 269 33824.32 260.10 17134.82 88888.00 2019-09-26 02:35:03.000 269 33824.33 260.09 17134.84 88888.00 2019-09-26 02:35:04.000 269 33824.35 260.08 17134.86 88888.00 2019-09-26 02:35:05.000 269 33824.39 260.08 17134.89 37917.26 2019-09-26 02:35:06.000 269 33824.36 260.09 17134.88 88888.00 2019-09-26 02:35:07.000 269 33824.35 260.12 17134.82 88888.00 2019-09-26 02:35:08.000 269 33824.34 260.13 17134.79 88888.00 2019-09-26 02:35:09.000 269 33824.31 260.11 17134.81 88888.00 2019-09-26 02:35:10.000 269 33824.32 260.09 17134.84 37917.30 2019-09-26 02:35:11.000 269 33824.29 260.08 17134.80 88888.00 2019-09-26 02:35:12.000 269 33824.32 260.05 17134.85 88888.00 2019-09-26 02:35:13.000 269 33824.34 260.04 17134.86 88888.00 2019-09-26 02:35:14.000 269 33824.32 260.04 17134.87 88888.00 2019-09-26 02:35:15.000 269 33824.32 260.06 17134.86 37917.22 2019-09-26 02:35:16.000 269 33824.37 260.07 17134.87 88888.00 2019-09-26 02:35:17.000 269 33824.37 260.06 17134.91 88888.00 2019-09-26 02:35:18.000 269 33824.35 260.07 17134.94 88888.00 2019-09-26 02:35:19.000 269 33824.33 260.08 17134.91 88888.00 2019-09-26 02:35:20.000 269 33824.31 260.06 17134.90 37917.27 2019-09-26 02:35:21.000 269 33824.33 260.05 17134.91 88888.00 2019-09-26 02:35:22.000 269 33824.33 260.06 17134.91 88888.00 2019-09-26 02:35:23.000 269 33824.33 260.05 17134.88 88888.00 2019-09-26 02:35:24.000 269 33824.37 260.07 17134.83 88888.00 2019-09-26 02:35:25.000 269 33824.32 260.09 17134.81 37917.19 2019-09-26 02:35:26.000 269 33824.30 260.08 17134.84 88888.00 2019-09-26 02:35:27.000 269 33824.30 260.13 17134.88 88888.00 2019-09-26 02:35:28.000 269 33824.31 260.09 17134.90 88888.00 2019-09-26 02:35:29.000 269 33824.34 260.08 17134.92 88888.00 2019-09-26 02:35:30.000 269 33824.35 260.07 17134.91 37917.26 2019-09-26 02:35:31.000 269 33824.32 260.07 17134.90 88888.00 2019-09-26 02:35:32.000 269 33824.30 260.03 17134.91 88888.00 2019-09-26 02:35:33.000 269 33824.28 260.03 17134.93 88888.00 2019-09-26 02:35:34.000 269 33824.27 260.07 17134.96 88888.00 2019-09-26 02:35:35.000 269 33824.26 260.13 17135.01 37917.17 2019-09-26 02:35:36.000 269 33824.27 260.10 17134.97 88888.00 2019-09-26 02:35:37.000 269 33824.28 260.08 17134.89 88888.00 2019-09-26 02:35:38.000 269 33824.27 260.07 17134.89 88888.00 2019-09-26 02:35:39.000 269 33824.27 260.09 17134.92 88888.00 2019-09-26 02:35:40.000 269 33824.23 260.08 17134.88 37917.12 2019-09-26 02:35:41.000 269 33824.22 260.05 17134.86 88888.00 2019-09-26 02:35:42.000 269 33824.25 260.04 17134.89 88888.00 2019-09-26 02:35:43.000 269 33824.29 260.05 17134.89 88888.00 2019-09-26 02:35:44.000 269 33824.25 260.03 17134.90 88888.00 2019-09-26 02:35:45.000 269 33824.19 260.02 17134.92 37917.23 2019-09-26 02:35:46.000 269 33824.18 260.01 17134.94 88888.00 2019-09-26 02:35:47.000 269 33824.20 260.04 17134.93 88888.00 2019-09-26 02:35:48.000 269 33824.21 260.02 17134.89 88888.00 2019-09-26 02:35:49.000 269 33824.23 260.05 17134.91 88888.00 2019-09-26 02:35:50.000 269 33824.23 260.01 17134.94 37917.21 2019-09-26 02:35:51.000 269 33824.22 260.04 17134.95 88888.00 2019-09-26 02:35:52.000 269 33824.24 260.01 17134.97 88888.00 2019-09-26 02:35:53.000 269 33824.28 259.99 17134.94 88888.00 2019-09-26 02:35:54.000 269 33824.28 260.01 17134.93 88888.00 2019-09-26 02:35:55.000 269 33824.30 260.00 17134.92 37917.14 2019-09-26 02:35:56.000 269 33824.26 259.97 17134.92 88888.00 2019-09-26 02:35:57.000 269 33824.23 259.95 17134.89 88888.00 2019-09-26 02:35:58.000 269 33824.25 259.93 17134.89 88888.00 2019-09-26 02:35:59.000 269 33824.25 259.95 17134.89 88888.00 2019-09-26 02:36:00.000 269 33824.26 259.99 17134.92 37917.20 2019-09-26 02:36:01.000 269 33824.28 259.97 17134.92 88888.00 2019-09-26 02:36:02.000 269 33824.26 259.95 17134.86 88888.00 2019-09-26 02:36:03.000 269 33824.24 259.92 17134.85 88888.00 2019-09-26 02:36:04.000 269 33824.25 259.93 17134.83 88888.00 2019-09-26 02:36:05.000 269 33824.27 259.89 17134.85 37917.16 2019-09-26 02:36:06.000 269 33824.26 259.89 17134.86 88888.00 2019-09-26 02:36:07.000 269 33824.24 259.91 17134.84 88888.00 2019-09-26 02:36:08.000 269 33824.26 259.93 17134.84 88888.00 2019-09-26 02:36:09.000 269 33824.26 259.90 17134.83 88888.00 2019-09-26 02:36:10.000 269 33824.24 259.91 17134.82 37917.11 2019-09-26 02:36:11.000 269 33824.23 259.92 17134.83 88888.00 2019-09-26 02:36:12.000 269 33824.24 259.93 17134.87 88888.00 2019-09-26 02:36:13.000 269 33824.25 259.95 17134.89 88888.00 2019-09-26 02:36:14.000 269 33824.22 260.01 17134.87 88888.00 2019-09-26 02:36:15.000 269 33824.24 259.93 17134.87 37917.17 2019-09-26 02:36:16.000 269 33824.23 259.93 17134.84 88888.00 2019-09-26 02:36:17.000 269 33824.18 260.01 17134.81 88888.00 2019-09-26 02:36:18.000 269 33824.14 259.96 17134.84 88888.00 2019-09-26 02:36:19.000 269 33824.16 259.93 17134.85 88888.00 2019-09-26 02:36:20.000 269 33824.18 259.93 17134.84 37917.04 2019-09-26 02:36:21.000 269 33824.17 259.94 17134.87 88888.00 2019-09-26 02:36:22.000 269 33824.18 259.92 17134.85 88888.00 2019-09-26 02:36:23.000 269 33824.17 259.94 17134.87 88888.00 2019-09-26 02:36:24.000 269 33824.19 259.91 17134.87 88888.00 2019-09-26 02:36:25.000 269 33824.18 259.93 17134.86 37917.10 2019-09-26 02:36:26.000 269 33824.14 259.93 17134.84 88888.00 2019-09-26 02:36:27.000 269 33824.13 259.89 17134.84 88888.00 2019-09-26 02:36:28.000 269 33824.17 259.85 17134.87 88888.00 2019-09-26 02:36:29.000 269 33824.17 259.85 17134.84 88888.00 2019-09-26 02:36:30.000 269 33824.15 259.88 17134.87 37917.09 2019-09-26 02:36:31.000 269 33824.12 259.89 17134.86 88888.00 2019-09-26 02:36:32.000 269 33824.09 259.87 17134.83 88888.00 2019-09-26 02:36:33.000 269 33824.06 259.85 17134.84 88888.00 2019-09-26 02:36:34.000 269 33824.08 259.86 17134.84 88888.00 2019-09-26 02:36:35.000 269 33824.11 259.86 17134.85 37917.04 2019-09-26 02:36:36.000 269 33824.14 259.89 17134.85 88888.00 2019-09-26 02:36:37.000 269 33824.14 259.86 17134.84 88888.00 2019-09-26 02:36:38.000 269 33824.12 259.87 17134.86 88888.00 2019-09-26 02:36:39.000 269 33824.10 259.86 17134.86 88888.00 2019-09-26 02:36:40.000 269 33824.09 259.86 17134.83 37917.10 2019-09-26 02:36:41.000 269 33824.10 259.87 17134.84 88888.00 2019-09-26 02:36:42.000 269 33824.10 259.87 17134.79 88888.00 2019-09-26 02:36:43.000 269 33824.07 259.86 17134.83 88888.00 2019-09-26 02:36:44.000 269 33824.04 259.86 17134.87 88888.00 2019-09-26 02:36:45.000 269 33824.07 259.86 17134.89 37917.05 2019-09-26 02:36:46.000 269 33824.04 259.84 17134.87 88888.00 2019-09-26 02:36:47.000 269 33824.07 259.85 17134.85 88888.00 2019-09-26 02:36:48.000 269 33824.11 259.83 17134.88 88888.00 2019-09-26 02:36:49.000 269 33824.11 259.82 17134.89 88888.00 2019-09-26 02:36:50.000 269 33824.06 259.86 17134.91 37917.11 2019-09-26 02:36:51.000 269 33824.06 259.83 17134.90 88888.00 2019-09-26 02:36:52.000 269 33824.07 259.81 17134.85 88888.00 2019-09-26 02:36:53.000 269 33824.08 259.81 17134.83 88888.00 2019-09-26 02:36:54.000 269 33824.10 259.84 17134.88 88888.00 2019-09-26 02:36:55.000 269 33824.08 259.85 17134.85 37917.10 2019-09-26 02:36:56.000 269 33824.08 259.86 17134.88 88888.00 2019-09-26 02:36:57.000 269 33824.08 259.86 17134.90 88888.00 2019-09-26 02:36:58.000 269 33824.12 259.85 17134.83 88888.00 2019-09-26 02:36:59.000 269 33824.11 259.88 17134.85 88888.00 2019-09-26 02:37:00.000 269 33824.11 259.87 17134.84 37917.02 2019-09-26 02:37:01.000 269 33824.11 259.88 17134.83 88888.00 2019-09-26 02:37:02.000 269 33824.10 259.90 17134.83 88888.00 2019-09-26 02:37:03.000 269 33824.12 259.91 17134.83 88888.00 2019-09-26 02:37:04.000 269 33824.12 259.89 17134.86 88888.00 2019-09-26 02:37:05.000 269 33824.15 259.84 17134.90 37917.03 2019-09-26 02:37:06.000 269 33824.17 259.87 17134.90 88888.00 2019-09-26 02:37:07.000 269 33824.12 259.86 17134.83 88888.00 2019-09-26 02:37:08.000 269 33824.11 259.83 17134.82 88888.00 2019-09-26 02:37:09.000 269 33824.12 259.83 17134.85 88888.00 2019-09-26 02:37:10.000 269 33824.11 259.85 17134.84 37917.03 2019-09-26 02:37:11.000 269 33824.09 259.80 17134.84 88888.00 2019-09-26 02:37:12.000 269 33824.06 259.83 17134.87 88888.00 2019-09-26 02:37:13.000 269 33824.08 259.87 17134.87 88888.00 2019-09-26 02:37:14.000 269 33824.08 259.88 17134.89 88888.00 2019-09-26 02:37:15.000 269 33824.11 259.85 17134.89 37917.09 2019-09-26 02:37:16.000 269 33824.08 259.85 17134.88 88888.00 2019-09-26 02:37:17.000 269 33824.08 259.85 17134.90 88888.00 2019-09-26 02:37:18.000 269 33824.09 259.83 17134.90 88888.00 2019-09-26 02:37:19.000 269 33824.09 259.81 17134.91 88888.00 2019-09-26 02:37:20.000 269 33824.11 259.82 17134.88 37917.19 2019-09-26 02:37:21.000 269 33824.10 259.83 17134.85 88888.00 2019-09-26 02:37:22.000 269 33824.09 259.84 17134.81 88888.00 2019-09-26 02:37:23.000 269 33824.08 259.87 17134.83 88888.00 2019-09-26 02:37:24.000 269 33824.07 259.87 17134.86 88888.00 2019-09-26 02:37:25.000 269 33824.08 259.84 17134.87 37917.09 2019-09-26 02:37:26.000 269 33824.05 259.82 17134.88 88888.00 2019-09-26 02:37:27.000 269 33824.07 259.79 17134.87 88888.00 2019-09-26 02:37:28.000 269 33824.04 259.78 17134.87 88888.00 2019-09-26 02:37:29.000 269 33824.07 259.82 17134.84 88888.00 2019-09-26 02:37:30.000 269 33824.02 259.82 17134.83 37917.12 2019-09-26 02:37:31.000 269 33824.00 259.81 17134.82 88888.00 2019-09-26 02:37:32.000 269 33824.00 259.83 17134.85 88888.00 2019-09-26 02:37:33.000 269 33824.02 259.80 17134.86 88888.00 2019-09-26 02:37:34.000 269 33824.00 259.76 17134.88 88888.00 2019-09-26 02:37:35.000 269 33823.97 259.76 17134.86 37917.10 2019-09-26 02:37:36.000 269 33823.99 259.73 17134.84 88888.00 2019-09-26 02:37:37.000 269 33824.01 259.75 17134.81 88888.00 2019-09-26 02:37:38.000 269 33823.99 259.74 17134.84 88888.00 2019-09-26 02:37:39.000 269 33824.01 259.74 17134.84 88888.00 2019-09-26 02:37:40.000 269 33824.01 259.74 17134.82 37917.09 2019-09-26 02:37:41.000 269 33824.02 259.78 17134.88 88888.00 2019-09-26 02:37:42.000 269 33824.01 259.75 17134.91 88888.00 2019-09-26 02:37:43.000 269 33823.99 259.72 17134.86 88888.00 2019-09-26 02:37:44.000 269 33824.00 259.71 17134.87 88888.00 2019-09-26 02:37:45.000 269 33824.02 259.70 17134.88 37916.99 2019-09-26 02:37:46.000 269 33824.00 259.70 17134.88 88888.00 2019-09-26 02:37:47.000 269 33824.04 259.70 17134.92 88888.00 2019-09-26 02:37:48.000 269 33824.06 259.74 17134.90 88888.00 2019-09-26 02:37:49.000 269 33824.07 259.76 17134.90 88888.00 2019-09-26 02:37:50.000 269 33824.05 259.73 17134.93 37916.96 2019-09-26 02:37:51.000 269 33824.05 259.73 17134.93 88888.00 2019-09-26 02:37:52.000 269 33824.04 259.73 17134.95 88888.00 2019-09-26 02:37:53.000 269 33824.07 259.72 17134.94 88888.00 2019-09-26 02:37:54.000 269 33824.08 259.74 17134.95 88888.00 2019-09-26 02:37:55.000 269 33824.08 259.74 17134.94 37916.99 2019-09-26 02:37:56.000 269 33824.11 259.76 17134.95 88888.00 2019-09-26 02:37:57.000 269 33824.10 259.75 17134.96 88888.00 2019-09-26 02:37:58.000 269 33824.10 259.77 17134.96 88888.00 2019-09-26 02:37:59.000 269 33824.09 259.78 17134.92 88888.00 2019-09-26 02:38:00.000 269 33824.05 259.75 17134.86 37917.07 2019-09-26 02:38:01.000 269 33824.07 259.75 17134.86 88888.00 2019-09-26 02:38:02.000 269 33824.04 259.76 17134.89 88888.00 2019-09-26 02:38:03.000 269 33824.02 259.76 17134.87 88888.00 2019-09-26 02:38:04.000 269 33824.01 259.70 17134.91 88888.00 2019-09-26 02:38:05.000 269 33824.01 259.75 17134.89 37917.10 2019-09-26 02:38:06.000 269 33824.04 259.73 17134.87 88888.00 2019-09-26 02:38:07.000 269 33824.04 259.74 17134.87 88888.00 2019-09-26 02:38:08.000 269 33824.03 259.74 17134.86 88888.00 2019-09-26 02:38:09.000 269 33824.05 259.75 17134.88 88888.00 2019-09-26 02:38:10.000 269 33824.05 259.75 17134.92 37916.97 2019-09-26 02:38:11.000 269 33824.04 259.73 17134.93 88888.00 2019-09-26 02:38:12.000 269 33824.02 259.76 17134.93 88888.00 2019-09-26 02:38:13.000 269 33824.04 259.79 17134.95 88888.00 2019-09-26 02:38:14.000 269 33824.06 259.77 17134.91 88888.00 2019-09-26 02:38:15.000 269 33824.05 259.76 17134.93 37917.07 2019-09-26 02:38:16.000 269 33824.01 259.75 17134.90 88888.00 2019-09-26 02:38:17.000 269 33824.02 259.73 17134.92 88888.00 2019-09-26 02:38:18.000 269 33824.01 259.71 17134.90 88888.00 2019-09-26 02:38:19.000 269 33823.99 259.70 17134.92 88888.00 2019-09-26 02:38:20.000 269 33823.97 259.69 17134.90 37917.11 2019-09-26 02:38:21.000 269 33823.96 259.73 17134.90 88888.00 2019-09-26 02:38:22.000 269 33823.94 259.74 17134.92 88888.00 2019-09-26 02:38:23.000 269 33823.92 259.71 17134.93 88888.00 2019-09-26 02:38:24.000 269 33823.90 259.72 17134.93 88888.00 2019-09-26 02:38:25.000 269 33823.93 259.72 17134.87 37916.97 2019-09-26 02:38:26.000 269 33823.96 259.72 17134.89 88888.00 2019-09-26 02:38:27.000 269 33823.96 259.74 17134.89 88888.00 2019-09-26 02:38:28.000 269 33823.96 259.72 17134.90 88888.00 2019-09-26 02:38:29.000 269 33823.95 259.72 17134.92 88888.00 2019-09-26 02:38:30.000 269 33823.94 259.73 17134.89 37917.01 2019-09-26 02:38:31.000 269 33824.00 259.68 17134.93 88888.00 2019-09-26 02:38:32.000 269 33823.98 259.70 17134.95 88888.00 2019-09-26 02:38:33.000 269 33823.98 259.67 17134.92 88888.00 2019-09-26 02:38:34.000 269 33823.98 259.66 17134.92 88888.00 2019-09-26 02:38:35.000 269 33824.01 259.64 17134.94 37917.04 2019-09-26 02:38:36.000 269 33823.98 259.65 17134.91 88888.00 2019-09-26 02:38:37.000 269 33823.98 259.67 17134.94 88888.00 2019-09-26 02:38:38.000 269 33823.97 259.68 17134.91 88888.00 2019-09-26 02:38:39.000 269 33823.95 259.69 17134.88 88888.00 2019-09-26 02:38:40.000 269 33823.93 259.67 17134.89 37916.92 2019-09-26 02:38:41.000 269 33823.97 259.65 17134.88 88888.00 2019-09-26 02:38:42.000 269 33823.93 259.65 17134.84 88888.00 2019-09-26 02:38:43.000 269 33823.93 259.70 17134.86 88888.00 2019-09-26 02:38:44.000 269 33823.95 259.67 17134.82 88888.00 2019-09-26 02:38:45.000 269 33823.94 259.70 17134.86 37917.02 2019-09-26 02:38:46.000 269 33823.95 259.72 17134.85 88888.00 2019-09-26 02:38:47.000 269 33823.99 259.71 17134.80 88888.00 2019-09-26 02:38:48.000 269 33824.01 259.72 17134.81 88888.00 2019-09-26 02:38:49.000 269 33823.97 259.72 17134.85 88888.00 2019-09-26 02:38:50.000 269 33823.91 259.68 17134.86 37916.96 2019-09-26 02:38:51.000 269 33823.90 259.65 17134.86 88888.00 2019-09-26 02:38:52.000 269 33823.93 259.70 17134.82 88888.00 2019-09-26 02:38:53.000 269 33823.98 259.72 17134.83 88888.00 2019-09-26 02:38:54.000 269 33824.00 259.72 17134.87 88888.00 2019-09-26 02:38:55.000 269 33823.97 259.74 17134.84 37917.02 2019-09-26 02:38:56.000 269 33823.90 259.71 17134.79 88888.00 2019-09-26 02:38:57.000 269 33823.92 259.68 17134.82 88888.00 2019-09-26 02:38:58.000 269 33823.89 259.68 17134.83 88888.00 2019-09-26 02:38:59.000 269 33823.93 259.74 17134.87 88888.00 2019-09-26 02:39:00.000 269 33823.96 259.71 17134.91 37916.97 2019-09-26 02:39:01.000 269 33823.94 259.67 17134.92 88888.00 2019-09-26 02:39:02.000 269 33823.94 259.67 17134.92 88888.00 2019-09-26 02:39:03.000 269 33823.95 259.69 17134.91 88888.00 2019-09-26 02:39:04.000 269 33823.96 259.69 17134.93 88888.00 2019-09-26 02:39:05.000 269 33823.93 259.68 17134.91 37916.94 2019-09-26 02:39:06.000 269 33823.93 259.68 17134.93 88888.00 2019-09-26 02:39:07.000 269 33823.98 259.62 17134.96 88888.00 2019-09-26 02:39:08.000 269 33823.96 259.60 17134.94 88888.00 2019-09-26 02:39:09.000 269 33823.93 259.60 17134.95 88888.00 2019-09-26 02:39:10.000 269 33823.94 259.63 17134.97 37916.86 2019-09-26 02:39:11.000 269 33823.94 259.63 17134.96 88888.00 2019-09-26 02:39:12.000 269 33823.93 259.64 17134.95 88888.00 2019-09-26 02:39:13.000 269 33823.93 259.64 17134.96 88888.00 2019-09-26 02:39:14.000 269 33823.91 259.63 17135.01 88888.00 2019-09-26 02:39:15.000 269 33823.89 259.62 17134.94 37917.00 2019-09-26 02:39:16.000 269 33823.89 259.60 17134.91 88888.00 2019-09-26 02:39:17.000 269 33823.90 259.59 17134.91 88888.00 2019-09-26 02:39:18.000 269 33823.88 259.61 17134.90 88888.00 2019-09-26 02:39:19.000 269 33823.85 259.63 17134.90 88888.00 2019-09-26 02:39:20.000 269 33823.81 259.63 17134.88 37916.90 2019-09-26 02:39:21.000 269 33823.85 259.64 17134.90 88888.00 2019-09-26 02:39:22.000 269 33823.88 259.65 17134.92 88888.00 2019-09-26 02:39:23.000 269 33823.90 259.63 17134.94 88888.00 2019-09-26 02:39:24.000 269 33823.90 259.64 17134.96 88888.00 2019-09-26 02:39:25.000 269 33823.89 259.66 17134.96 37916.86 2019-09-26 02:39:26.000 269 33823.88 259.63 17134.93 88888.00 2019-09-26 02:39:27.000 269 33823.90 259.63 17134.91 88888.00 2019-09-26 02:39:28.000 269 33823.88 259.62 17134.90 88888.00 2019-09-26 02:39:29.000 269 33823.82 259.61 17134.89 88888.00 2019-09-26 02:39:30.000 269 33823.84 259.64 17134.88 37916.81 2019-09-26 02:39:31.000 269 33823.83 259.67 17134.87 88888.00 2019-09-26 02:39:32.000 269 33823.79 259.65 17134.85 88888.00 2019-09-26 02:39:33.000 269 33823.80 259.66 17134.83 88888.00 2019-09-26 02:39:34.000 269 33823.83 259.65 17134.83 88888.00 2019-09-26 02:39:35.000 269 33823.87 259.66 17134.87 37916.83 2019-09-26 02:39:36.000 269 33823.87 259.67 17134.87 88888.00 2019-09-26 02:39:37.000 269 33823.87 259.63 17134.88 88888.00 2019-09-26 02:39:38.000 269 33823.82 259.63 17134.89 88888.00 2019-09-26 02:39:39.000 269 33823.82 259.63 17134.91 88888.00 2019-09-26 02:39:40.000 269 33823.81 259.63 17134.90 37916.89 2019-09-26 02:39:41.000 269 33823.82 259.62 17134.88 88888.00 2019-09-26 02:39:42.000 269 33823.80 259.60 17134.89 88888.00 2019-09-26 02:39:43.000 269 33823.79 259.61 17134.86 88888.00 2019-09-26 02:39:44.000 269 33823.80 259.63 17134.84 88888.00 2019-09-26 02:39:45.000 269 33823.81 259.62 17134.86 37916.85 2019-09-26 02:39:46.000 269 33823.77 259.66 17134.85 88888.00 2019-09-26 02:39:47.000 269 33823.74 259.65 17134.87 88888.00 2019-09-26 02:39:48.000 269 33823.77 259.61 17134.85 88888.00 2019-09-26 02:39:49.000 269 33823.76 259.64 17134.82 88888.00 2019-09-26 02:39:50.000 269 33823.74 259.62 17134.81 37916.84 2019-09-26 02:39:51.000 269 33823.73 259.64 17134.85 88888.00 2019-09-26 02:39:52.000 269 33823.70 259.59 17134.87 88888.00 2019-09-26 02:39:53.000 269 33823.70 259.64 17134.90 88888.00 2019-09-26 02:39:54.000 269 33823.74 259.61 17134.89 88888.00 2019-09-26 02:39:55.000 269 33823.75 259.63 17134.88 37916.82 2019-09-26 02:39:56.000 269 33823.74 259.63 17134.85 88888.00 2019-09-26 02:39:57.000 269 33823.73 259.65 17134.87 88888.00 2019-09-26 02:39:58.000 269 33823.74 259.64 17134.88 88888.00 2019-09-26 02:39:59.000 269 33823.75 259.63 17134.91 88888.00 2019-09-26 02:40:00.000 269 33823.75 259.60 17134.88 37916.80 2019-09-26 02:40:01.000 269 33823.82 259.64 17134.89 88888.00 2019-09-26 02:40:02.000 269 33823.81 259.65 17134.90 88888.00 2019-09-26 02:40:03.000 269 33823.79 259.63 17134.87 88888.00 2019-09-26 02:40:04.000 269 33823.77 259.62 17134.91 88888.00 2019-09-26 02:40:05.000 269 33823.77 259.61 17134.91 37916.81 2019-09-26 02:40:06.000 269 33823.81 259.58 17134.89 88888.00 2019-09-26 02:40:07.000 269 33823.84 259.61 17134.88 88888.00 2019-09-26 02:40:08.000 269 33823.82 259.58 17134.91 88888.00 2019-09-26 02:40:09.000 269 33823.81 259.53 17134.87 88888.00 2019-09-26 02:40:10.000 269 33823.81 259.55 17134.90 37916.76 2019-09-26 02:40:11.000 269 33823.81 259.55 17134.93 88888.00 2019-09-26 02:40:12.000 269 33823.81 259.57 17134.89 88888.00 2019-09-26 02:40:13.000 269 33823.79 259.60 17134.92 88888.00 2019-09-26 02:40:14.000 269 33823.81 259.61 17134.93 88888.00 2019-09-26 02:40:15.000 269 33823.84 259.60 17134.87 37916.84 2019-09-26 02:40:16.000 269 33823.82 259.59 17134.89 88888.00 2019-09-26 02:40:17.000 269 33823.82 259.62 17134.89 88888.00 2019-09-26 02:40:18.000 269 33823.78 259.60 17134.91 88888.00 2019-09-26 02:40:19.000 269 33823.76 259.60 17134.91 88888.00 2019-09-26 02:40:20.000 269 33823.76 259.59 17134.88 37916.79 2019-09-26 02:40:21.000 269 33823.79 259.57 17134.87 88888.00 2019-09-26 02:40:22.000 269 33823.76 259.53 17134.88 88888.00 2019-09-26 02:40:23.000 269 33823.72 259.50 17134.88 88888.00 2019-09-26 02:40:24.000 269 33823.74 259.52 17134.91 88888.00 2019-09-26 02:40:25.000 269 33823.74 259.55 17134.89 37916.81 2019-09-26 02:40:26.000 269 33823.72 259.57 17134.84 88888.00 2019-09-26 02:40:27.000 269 33823.74 259.55 17134.85 88888.00 2019-09-26 02:40:28.000 269 33823.75 259.54 17134.85 88888.00 2019-09-26 02:40:29.000 269 33823.76 259.52 17134.86 88888.00 2019-09-26 02:40:30.000 269 33823.74 259.54 17134.83 37916.74 2019-09-26 02:40:31.000 269 33823.76 259.58 17134.86 88888.00 2019-09-26 02:40:32.000 269 33823.71 259.52 17134.86 88888.00 2019-09-26 02:40:33.000 269 33823.71 259.47 17134.85 88888.00 2019-09-26 02:40:34.000 269 33823.75 259.47 17134.80 88888.00 2019-09-26 02:40:35.000 269 33823.74 259.47 17134.80 37916.71 2019-09-26 02:40:36.000 269 33823.72 259.49 17134.82 88888.00 2019-09-26 02:40:37.000 269 33823.68 259.50 17134.84 88888.00 2019-09-26 02:40:38.000 269 33823.69 259.48 17134.83 88888.00 2019-09-26 02:40:39.000 269 33823.71 259.47 17134.82 88888.00 2019-09-26 02:40:40.000 269 33823.76 259.49 17134.86 37916.69 2019-09-26 02:40:41.000 269 33823.77 259.46 17134.85 88888.00 2019-09-26 02:40:42.000 269 33823.73 259.46 17134.82 88888.00 2019-09-26 02:40:43.000 269 33823.72 259.48 17134.83 88888.00 2019-09-26 02:40:44.000 269 33823.74 259.48 17134.86 88888.00 2019-09-26 02:40:45.000 269 33823.75 259.50 17134.86 37916.77 2019-09-26 02:40:46.000 269 33823.72 259.50 17134.84 88888.00 2019-09-26 02:40:47.000 269 33823.70 259.49 17134.85 88888.00 2019-09-26 02:40:48.000 269 33823.71 259.51 17134.82 88888.00 2019-09-26 02:40:49.000 269 33823.71 259.51 17134.83 88888.00 2019-09-26 02:40:50.000 269 33823.70 259.52 17134.82 37916.78 2019-09-26 02:40:51.000 269 33823.67 259.55 17134.82 88888.00 2019-09-26 02:40:52.000 269 33823.70 259.51 17134.83 88888.00 2019-09-26 02:40:53.000 269 33823.75 259.50 17134.84 88888.00 2019-09-26 02:40:54.000 269 33823.74 259.49 17134.85 88888.00 2019-09-26 02:40:55.000 269 33823.71 259.49 17134.87 37916.84 2019-09-26 02:40:56.000 269 33823.71 259.53 17134.88 88888.00 2019-09-26 02:40:57.000 269 33823.70 259.49 17134.88 88888.00 2019-09-26 02:40:58.000 269 33823.71 259.46 17134.84 88888.00 2019-09-26 02:40:59.000 269 33823.72 259.43 17134.80 88888.00 2019-09-26 02:41:00.000 269 33823.74 259.45 17134.81 37916.79 2019-09-26 02:41:01.000 269 33823.75 259.47 17134.87 88888.00 2019-09-26 02:41:02.000 269 33823.74 259.48 17134.89 88888.00 2019-09-26 02:41:03.000 269 33823.72 259.45 17134.85 88888.00 2019-09-26 02:41:04.000 269 33823.74 259.46 17134.81 88888.00 2019-09-26 02:41:05.000 269 33823.75 259.44 17134.82 37916.77 2019-09-26 02:41:06.000 269 33823.72 259.46 17134.81 88888.00 2019-09-26 02:41:07.000 269 33823.74 259.46 17134.83 88888.00 2019-09-26 02:41:08.000 269 33823.74 259.48 17134.84 88888.00 2019-09-26 02:41:09.000 269 33823.73 259.44 17134.86 88888.00 2019-09-26 02:41:10.000 269 33823.71 259.41 17134.88 37916.78 2019-09-26 02:41:11.000 269 33823.73 259.39 17134.88 88888.00 2019-09-26 02:41:12.000 269 33823.75 259.41 17134.85 88888.00 2019-09-26 02:41:13.000 269 33823.76 259.41 17134.89 88888.00 2019-09-26 02:41:14.000 269 33823.79 259.40 17134.87 88888.00 2019-09-26 02:41:15.000 269 33823.80 259.42 17134.85 37916.83 2019-09-26 02:41:16.000 269 33823.75 259.42 17134.88 88888.00 2019-09-26 02:41:17.000 269 33823.71 259.44 17134.84 88888.00 2019-09-26 02:41:18.000 269 33823.71 259.41 17134.83 88888.00 2019-09-26 02:41:19.000 269 33823.73 259.44 17134.84 88888.00 2019-09-26 02:41:20.000 269 33823.74 259.40 17134.85 37916.78 2019-09-26 02:41:21.000 269 33823.75 259.41 17134.87 88888.00 2019-09-26 02:41:22.000 269 33823.70 259.38 17134.88 88888.00 2019-09-26 02:41:23.000 269 33823.65 259.36 17134.91 88888.00 2019-09-26 02:41:24.000 269 33823.67 259.38 17134.88 88888.00 2019-09-26 02:41:25.000 269 33823.71 259.39 17134.87 37916.75 2019-09-26 02:41:26.000 269 33823.69 259.37 17134.88 88888.00 2019-09-26 02:41:27.000 269 33823.68 259.36 17134.89 88888.00 2019-09-26 02:41:28.000 269 33823.72 259.34 17134.87 88888.00 2019-09-26 02:41:29.000 269 33823.70 259.38 17134.87 88888.00 2019-09-26 02:41:30.000 269 33823.70 259.37 17134.84 37916.79 2019-09-26 02:41:31.000 269 33823.69 259.38 17134.87 88888.00 2019-09-26 02:41:32.000 269 33823.68 259.35 17134.90 88888.00 2019-09-26 02:41:33.000 269 33823.67 259.33 17134.94 88888.00 2019-09-26 02:41:34.000 269 33823.64 259.35 17134.95 88888.00 2019-09-26 02:41:35.000 269 33823.67 259.35 17134.90 37916.69 2019-09-26 02:41:36.000 269 33823.69 259.35 17134.88 88888.00 2019-09-26 02:41:37.000 269 33823.68 259.30 17134.89 88888.00 2019-09-26 02:41:38.000 269 33823.69 259.29 17134.88 88888.00 2019-09-26 02:41:39.000 269 33823.70 259.34 17134.88 88888.00 2019-09-26 02:41:40.000 269 33823.68 259.36 17134.90 37916.75 2019-09-26 02:41:41.000 269 33823.69 259.33 17134.92 88888.00 2019-09-26 02:41:42.000 269 33823.69 259.28 17134.90 88888.00 2019-09-26 02:41:43.000 269 33823.69 259.30 17134.90 88888.00 2019-09-26 02:41:44.000 269 33823.73 259.27 17134.91 88888.00 2019-09-26 02:41:45.000 269 33823.71 259.32 17134.93 37916.81 2019-09-26 02:41:46.000 269 33823.68 259.33 17134.89 88888.00 2019-09-26 02:41:47.000 269 33823.71 259.33 17134.90 88888.00 2019-09-26 02:41:48.000 269 33823.71 259.32 17134.88 88888.00 2019-09-26 02:41:49.000 269 33823.71 259.27 17134.86 88888.00 2019-09-26 02:41:50.000 269 33823.73 259.29 17134.87 37916.72 2019-09-26 02:41:51.000 269 33823.73 259.31 17134.88 88888.00 2019-09-26 02:41:52.000 269 33823.73 259.29 17134.88 88888.00 2019-09-26 02:41:53.000 269 33823.72 259.30 17134.86 88888.00 2019-09-26 02:41:54.000 269 33823.70 259.28 17134.83 88888.00 2019-09-26 02:41:55.000 269 33823.70 259.29 17134.89 37916.68 2019-09-26 02:41:56.000 269 33823.71 259.26 17134.89 88888.00 2019-09-26 02:41:57.000 269 33823.78 259.25 17134.88 88888.00 2019-09-26 02:41:58.000 269 33823.79 259.24 17134.89 88888.00 2019-09-26 02:41:59.000 269 33823.78 259.26 17134.89 88888.00 2019-09-26 02:42:00.000 269 33823.75 259.25 17134.88 37916.79 2019-09-26 02:42:01.000 269 33823.78 259.22 17134.90 88888.00 2019-09-26 02:42:02.000 269 33823.80 259.23 17134.92 88888.00 2019-09-26 02:42:03.000 269 33823.82 259.24 17134.87 88888.00 2019-09-26 02:42:04.000 269 33823.80 259.25 17134.88 88888.00 2019-09-26 02:42:05.000 269 33823.81 259.22 17134.92 37916.74 2019-09-26 02:42:06.000 269 33823.82 259.18 17134.88 88888.00 2019-09-26 02:42:07.000 269 33823.78 259.14 17134.86 88888.00 2019-09-26 02:42:08.000 269 33823.84 259.16 17134.85 88888.00 2019-09-26 02:42:09.000 269 33823.84 259.18 17134.85 88888.00 2019-09-26 02:42:10.000 269 33823.84 259.14 17134.87 37916.83 2019-09-26 02:42:11.000 269 33823.87 259.16 17134.86 88888.00 2019-09-26 02:42:12.000 269 33823.81 259.14 17134.88 88888.00 2019-09-26 02:42:13.000 269 33823.80 259.15 17134.91 88888.00 2019-09-26 02:42:14.000 269 33823.82 259.10 17134.87 88888.00 2019-09-26 02:42:15.000 269 33823.80 259.13 17134.85 37916.77 2019-09-26 02:42:16.000 269 33823.81 259.16 17134.87 88888.00 2019-09-26 02:42:17.000 269 33823.79 259.16 17134.88 88888.00 2019-09-26 02:42:18.000 269 33823.78 259.19 17134.91 88888.00 2019-09-26 02:42:19.000 269 33823.82 259.19 17134.90 88888.00 2019-09-26 02:42:20.000 269 33823.84 259.14 17134.91 37916.76 2019-09-26 02:42:21.000 269 33823.85 259.12 17134.94 88888.00 2019-09-26 02:42:22.000 269 33823.83 259.08 17134.93 88888.00 2019-09-26 02:42:23.000 269 33823.87 259.12 17134.89 88888.00 2019-09-26 02:42:24.000 269 33823.86 259.11 17134.87 88888.00 2019-09-26 02:42:25.000 269 33823.87 259.06 17134.90 37916.86 2019-09-26 02:42:26.000 269 33823.89 259.08 17134.89 88888.00 2019-09-26 02:42:27.000 269 33823.92 259.13 17134.90 88888.00 2019-09-26 02:42:28.000 269 33823.87 259.15 17134.93 88888.00 2019-09-26 02:42:29.000 269 33823.86 259.13 17134.92 88888.00 2019-09-26 02:42:30.000 269 33823.90 259.10 17134.90 37916.87 2019-09-26 02:42:31.000 269 33823.88 259.09 17134.90 88888.00 2019-09-26 02:42:32.000 269 33823.88 259.10 17134.90 88888.00 2019-09-26 02:42:33.000 269 33823.86 259.09 17134.93 88888.00 2019-09-26 02:42:34.000 269 33823.89 259.09 17134.94 88888.00 2019-09-26 02:42:35.000 269 33823.88 259.04 17134.92 37916.84 2019-09-26 02:42:36.000 269 33823.88 259.03 17134.90 88888.00 2019-09-26 02:42:37.000 269 33823.86 259.02 17134.93 88888.00 2019-09-26 02:42:38.000 269 33823.85 259.01 17134.93 88888.00 2019-09-26 02:42:39.000 269 33823.86 259.03 17134.90 88888.00 2019-09-26 02:42:40.000 269 33823.83 259.04 17134.85 37916.81 2019-09-26 02:42:41.000 269 33823.84 258.99 17134.88 88888.00 2019-09-26 02:42:42.000 269 33823.82 258.95 17134.88 88888.00 2019-09-26 02:42:43.000 269 33823.81 258.98 17134.86 88888.00 2019-09-26 02:42:44.000 269 33823.82 258.96 17134.85 88888.00 2019-09-26 02:42:45.000 269 33823.80 259.00 17134.86 37916.80 2019-09-26 02:42:46.000 269 33823.84 258.98 17134.86 88888.00 2019-09-26 02:42:47.000 269 33823.83 258.98 17134.89 88888.00 2019-09-26 02:42:48.000 269 33823.80 259.00 17134.91 88888.00 2019-09-26 02:42:49.000 269 33823.83 259.02 17134.92 88888.00 2019-09-26 02:42:50.000 269 33823.84 259.02 17134.92 37916.84 2019-09-26 02:42:51.000 269 33823.84 259.00 17134.91 88888.00 2019-09-26 02:42:52.000 269 33823.82 258.99 17134.90 88888.00 2019-09-26 02:42:53.000 269 33823.84 259.00 17134.90 88888.00 2019-09-26 02:42:54.000 269 33823.83 258.99 17134.85 88888.00 2019-09-26 02:42:55.000 269 33823.86 259.01 17134.85 37916.85 2019-09-26 02:42:56.000 269 33823.86 259.02 17134.88 88888.00 2019-09-26 02:42:57.000 269 33823.83 258.99 17134.92 88888.00 2019-09-26 02:42:58.000 269 33823.85 258.96 17134.95 88888.00 2019-09-26 02:42:59.000 269 33823.84 259.01 17134.93 88888.00 2019-09-26 02:43:00.000 269 33823.81 258.98 17134.90 37916.74 2019-09-26 02:43:01.000 269 33823.81 258.96 17134.87 88888.00 2019-09-26 02:43:02.000 269 33823.81 258.95 17134.85 88888.00 2019-09-26 02:43:03.000 269 33823.78 258.97 17134.87 88888.00 2019-09-26 02:43:04.000 269 33823.80 258.94 17134.85 88888.00 2019-09-26 02:43:05.000 269 33823.82 258.97 17134.84 37916.83 2019-09-26 02:43:06.000 269 33823.85 258.99 17134.87 88888.00 2019-09-26 02:43:07.000 269 33823.87 258.95 17134.82 88888.00 2019-09-26 02:43:08.000 269 33823.84 258.96 17134.82 88888.00 2019-09-26 02:43:09.000 269 33823.86 258.99 17134.85 88888.00 2019-09-26 02:43:10.000 269 33823.87 258.96 17134.86 37916.80 2019-09-26 02:43:11.000 269 33823.89 258.95 17134.82 88888.00 2019-09-26 02:43:12.000 269 33823.87 258.95 17134.82 88888.00 2019-09-26 02:43:13.000 269 33823.86 258.94 17134.83 88888.00 2019-09-26 02:43:14.000 269 33823.85 258.94 17134.84 88888.00 2019-09-26 02:43:15.000 269 33823.81 258.95 17134.84 37916.82 2019-09-26 02:43:16.000 269 33823.85 258.94 17134.82 88888.00 2019-09-26 02:43:17.000 269 33823.89 258.91 17134.84 88888.00 2019-09-26 02:43:18.000 269 33823.87 258.92 17134.82 88888.00 2019-09-26 02:43:19.000 269 33823.85 258.92 17134.80 88888.00 2019-09-26 02:43:20.000 269 33823.83 258.96 17134.84 37916.92 2019-09-26 02:43:21.000 269 33823.86 258.96 17134.87 88888.00 2019-09-26 02:43:22.000 269 33823.87 258.95 17134.81 88888.00 2019-09-26 02:43:23.000 269 33823.90 258.90 17134.87 88888.00 2019-09-26 02:43:24.000 269 33823.94 258.89 17134.86 88888.00 2019-09-26 02:43:25.000 269 33823.93 258.92 17134.78 37916.87 2019-09-26 02:43:26.000 269 33823.93 258.98 17134.85 88888.00 2019-09-26 02:43:27.000 269 33823.93 258.94 17134.91 88888.00 2019-09-26 02:43:28.000 269 33823.95 258.94 17134.87 88888.00 2019-09-26 02:43:29.000 269 33823.94 258.93 17134.83 88888.00 2019-09-26 02:43:30.000 269 33823.94 258.88 17134.82 37916.84 2019-09-26 02:43:31.000 269 33823.96 258.87 17134.82 88888.00 2019-09-26 02:43:32.000 269 33823.98 258.91 17134.82 88888.00 2019-09-26 02:43:33.000 269 33823.99 258.96 17134.85 88888.00 2019-09-26 02:43:34.000 269 33823.96 258.94 17134.89 88888.00 2019-09-26 02:43:35.000 269 33823.96 258.95 17134.89 37916.82 2019-09-26 02:43:36.000 269 33823.93 258.93 17134.92 88888.00 2019-09-26 02:43:37.000 269 33823.92 258.92 17134.93 88888.00 2019-09-26 02:43:38.000 269 33823.92 258.88 17134.89 88888.00 2019-09-26 02:43:39.000 269 33823.93 258.90 17134.87 88888.00 2019-09-26 02:43:40.000 269 33823.94 258.90 17134.88 37916.86 2019-09-26 02:43:41.000 269 33823.95 258.90 17134.88 88888.00 2019-09-26 02:43:42.000 269 33823.98 258.86 17134.86 88888.00 2019-09-26 02:43:43.000 269 33824.00 258.87 17134.88 88888.00 2019-09-26 02:43:44.000 269 33823.99 258.85 17134.87 88888.00 2019-09-26 02:43:45.000 269 33823.99 258.85 17134.87 37916.79 2019-09-26 02:43:46.000 269 33823.99 258.82 17134.90 88888.00 2019-09-26 02:43:47.000 269 33823.95 258.84 17134.95 88888.00 2019-09-26 02:43:48.000 269 33823.95 258.90 17134.94 88888.00 2019-09-26 02:43:49.000 269 33823.96 258.90 17134.91 88888.00 2019-09-26 02:43:50.000 269 33823.95 258.89 17134.90 37916.82 2019-09-26 02:43:51.000 269 33823.93 258.88 17134.91 88888.00 2019-09-26 02:43:52.000 269 33823.90 258.89 17134.88 88888.00 2019-09-26 02:43:53.000 269 33823.88 258.88 17134.85 88888.00 2019-09-26 02:43:54.000 269 33823.89 258.86 17134.84 88888.00 2019-09-26 02:43:55.000 269 33823.93 258.83 17134.86 37916.95 2019-09-26 02:43:56.000 269 33823.93 258.85 17134.85 88888.00 2019-09-26 02:43:57.000 269 33823.91 258.82 17134.85 88888.00 2019-09-26 02:43:58.000 269 33823.90 258.78 17134.86 88888.00 2019-09-26 02:43:59.000 269 33823.89 258.78 17134.90 88888.00 2019-09-26 02:44:00.000 269 33823.92 258.78 17134.89 37916.87 2019-09-26 02:44:01.000 269 33823.94 258.85 17134.89 88888.00 2019-09-26 02:44:02.000 269 33823.90 258.90 17134.90 88888.00 2019-09-26 02:44:03.000 269 33823.92 258.88 17134.87 88888.00 2019-09-26 02:44:04.000 269 33823.92 258.84 17134.88 88888.00 2019-09-26 02:44:05.000 269 33823.94 258.83 17134.90 37916.90 2019-09-26 02:44:06.000 269 33823.92 258.82 17134.90 88888.00 2019-09-26 02:44:07.000 269 33823.95 258.81 17134.88 88888.00 2019-09-26 02:44:08.000 269 33823.96 258.80 17134.83 88888.00 2019-09-26 02:44:09.000 269 33823.98 258.80 17134.84 88888.00 2019-09-26 02:44:10.000 269 33823.94 258.83 17134.87 37916.95 2019-09-26 02:44:11.000 269 33823.93 258.82 17134.87 88888.00 2019-09-26 02:44:12.000 269 33823.96 258.81 17134.88 88888.00 2019-09-26 02:44:13.000 269 33823.95 258.83 17134.87 88888.00 2019-09-26 02:44:14.000 269 33823.96 258.84 17134.88 88888.00 2019-09-26 02:44:15.000 269 33823.94 258.85 17134.89 37916.90 2019-09-26 02:44:16.000 269 33823.93 258.84 17134.89 88888.00 2019-09-26 02:44:17.000 269 33823.96 258.82 17134.88 88888.00 2019-09-26 02:44:18.000 269 33823.97 258.78 17134.90 88888.00 2019-09-26 02:44:19.000 269 33823.95 258.77 17134.89 88888.00 2019-09-26 02:44:20.000 269 33823.93 258.78 17134.89 37916.85 2019-09-26 02:44:21.000 269 33823.96 258.75 17134.89 88888.00 2019-09-26 02:44:22.000 269 33823.96 258.77 17134.88 88888.00 2019-09-26 02:44:23.000 269 33823.93 258.77 17134.88 88888.00 2019-09-26 02:44:24.000 269 33823.95 258.81 17134.87 88888.00 2019-09-26 02:44:25.000 269 33823.96 258.82 17134.88 37916.94 2019-09-26 02:44:26.000 269 33823.98 258.80 17134.86 88888.00 2019-09-26 02:44:27.000 269 33823.95 258.80 17134.87 88888.00 2019-09-26 02:44:28.000 269 33823.95 258.77 17134.85 88888.00 2019-09-26 02:44:29.000 269 33824.01 258.78 17134.86 88888.00 2019-09-26 02:44:30.000 269 33824.02 258.79 17134.87 37916.97 2019-09-26 02:44:31.000 269 33824.06 258.76 17134.84 88888.00 2019-09-26 02:44:32.000 269 33824.04 258.73 17134.82 88888.00 2019-09-26 02:44:33.000 269 33824.01 258.71 17134.82 88888.00 2019-09-26 02:44:34.000 269 33824.00 258.69 17134.81 88888.00 2019-09-26 02:44:35.000 269 33823.98 258.71 17134.82 37916.91 2019-09-26 02:44:36.000 269 33824.01 258.72 17134.80 88888.00 2019-09-26 02:44:37.000 269 33823.98 258.75 17134.83 88888.00 2019-09-26 02:44:38.000 269 33823.97 258.74 17134.85 88888.00 2019-09-26 02:44:39.000 269 33824.00 258.77 17134.86 88888.00 2019-09-26 02:44:40.000 269 33823.98 258.77 17134.86 37917.01 2019-09-26 02:44:41.000 269 33823.98 258.76 17134.86 88888.00 2019-09-26 02:44:42.000 269 33823.97 258.75 17134.85 88888.00 2019-09-26 02:44:43.000 269 33823.96 258.72 17134.86 88888.00 2019-09-26 02:44:44.000 269 33823.94 258.67 17134.86 88888.00 2019-09-26 02:44:45.000 269 33823.96 258.69 17134.84 37916.92 2019-09-26 02:44:46.000 269 33823.98 258.72 17134.87 88888.00 2019-09-26 02:44:47.000 269 33823.96 258.68 17134.85 88888.00 2019-09-26 02:44:48.000 269 33823.97 258.67 17134.89 88888.00 2019-09-26 02:44:49.000 269 33824.00 258.66 17134.89 88888.00 2019-09-26 02:44:50.000 269 33824.00 258.65 17134.87 37916.92 2019-09-26 02:44:51.000 269 33824.01 258.67 17134.86 88888.00 2019-09-26 02:44:52.000 269 33823.97 258.65 17134.84 88888.00 2019-09-26 02:44:53.000 269 33823.99 258.64 17134.86 88888.00 2019-09-26 02:44:54.000 269 33824.00 258.61 17134.89 88888.00 2019-09-26 02:44:55.000 269 33823.93 258.63 17134.89 37916.99 2019-09-26 02:44:56.000 269 33823.96 258.61 17134.93 88888.00 2019-09-26 02:44:57.000 269 33823.93 258.60 17134.95 88888.00 2019-09-26 02:44:58.000 269 33823.90 258.60 17134.94 88888.00 2019-09-26 02:44:59.000 269 33823.93 258.62 17134.96 88888.00 2019-09-26 02:45:00.000 269 33823.94 258.61 17134.98 37916.93 2019-09-26 02:45:01.000 269 33823.90 258.61 17135.00 88888.00 2019-09-26 02:45:02.000 269 33823.87 258.59 17134.98 88888.00 2019-09-26 02:45:03.000 269 33823.89 258.59 17134.98 88888.00 2019-09-26 02:45:04.000 269 33823.89 258.61 17134.96 88888.00 2019-09-26 02:45:05.000 269 33823.93 258.58 17134.92 37916.96 2019-09-26 02:45:06.000 269 33823.92 258.58 17134.95 88888.00 2019-09-26 02:45:07.000 269 33823.87 258.57 17134.93 88888.00 2019-09-26 02:45:08.000 269 33823.90 258.61 17134.94 88888.00 2019-09-26 02:45:09.000 269 33823.90 258.61 17134.94 88888.00 2019-09-26 02:45:10.000 269 33823.91 258.59 17134.90 37916.85 2019-09-26 02:45:11.000 269 33823.94 258.59 17134.87 88888.00 2019-09-26 02:45:12.000 269 33823.93 258.58 17134.86 88888.00 2019-09-26 02:45:13.000 269 33823.89 258.58 17134.86 88888.00 2019-09-26 02:45:14.000 269 33823.93 258.61 17134.85 88888.00 2019-09-26 02:45:15.000 269 33823.94 258.61 17134.84 37916.84 2019-09-26 02:45:16.000 269 33823.94 258.62 17134.85 88888.00 2019-09-26 02:45:17.000 269 33823.92 258.58 17134.87 88888.00 2019-09-26 02:45:18.000 269 33823.94 258.58 17134.88 88888.00 2019-09-26 02:45:19.000 269 33823.95 258.61 17134.89 88888.00 2019-09-26 02:45:20.000 269 33823.94 258.60 17134.87 37916.91 2019-09-26 02:45:21.000 269 33823.97 258.60 17134.87 88888.00 2019-09-26 02:45:22.000 269 33823.93 258.60 17134.88 88888.00 2019-09-26 02:45:23.000 269 33823.96 258.60 17134.85 88888.00 2019-09-26 02:45:24.000 269 33823.97 258.59 17134.84 88888.00 2019-09-26 02:45:25.000 269 33823.99 258.59 17134.87 37916.91 2019-09-26 02:45:26.000 269 33823.96 258.59 17134.90 88888.00 2019-09-26 02:45:27.000 269 33823.97 258.64 17134.90 88888.00 2019-09-26 02:45:28.000 269 33823.97 258.64 17134.92 88888.00 2019-09-26 02:45:29.000 269 33823.96 258.61 17134.91 88888.00 2019-09-26 02:45:30.000 269 33823.96 258.63 17134.90 37916.80 2019-09-26 02:45:31.000 269 33823.91 258.65 17134.89 88888.00 2019-09-26 02:45:32.000 269 33823.94 258.66 17134.89 88888.00 2019-09-26 02:45:33.000 269 33823.92 258.67 17134.91 88888.00 2019-09-26 02:45:34.000 269 33823.97 258.64 17134.89 88888.00 2019-09-26 02:45:35.000 269 33823.98 258.61 17134.91 37916.90 2019-09-26 02:45:36.000 269 33823.97 258.61 17134.89 88888.00 2019-09-26 02:45:37.000 269 33823.97 258.63 17134.88 88888.00 2019-09-26 02:45:38.000 269 33823.96 258.66 17134.89 88888.00 2019-09-26 02:45:39.000 269 33823.90 258.56 17134.93 88888.00 2019-09-26 02:45:40.000 269 33823.92 258.53 17134.95 37916.95 2019-09-26 02:45:41.000 269 33823.92 258.53 17134.89 88888.00 2019-09-26 02:45:42.000 269 33823.95 258.51 17134.87 88888.00 2019-09-26 02:45:43.000 269 33823.94 258.51 17134.87 88888.00 2019-09-26 02:45:44.000 269 33823.93 258.56 17134.85 88888.00 2019-09-26 02:45:45.000 269 33823.94 258.58 17134.89 37916.97 2019-09-26 02:45:46.000 269 33823.92 258.56 17134.93 88888.00 2019-09-26 02:45:47.000 269 33823.91 258.56 17134.90 88888.00 2019-09-26 02:45:48.000 269 33823.94 258.57 17134.89 88888.00 2019-09-26 02:45:49.000 269 33823.93 258.56 17134.88 88888.00 2019-09-26 02:45:50.000 269 33823.90 258.54 17134.86 37917.01 2019-09-26 02:45:51.000 269 33823.87 258.56 17134.87 88888.00 2019-09-26 02:45:52.000 269 33823.87 258.54 17134.88 88888.00 2019-09-26 02:45:53.000 269 33823.88 258.52 17134.88 88888.00 2019-09-26 02:45:54.000 269 33823.89 258.53 17134.90 88888.00 2019-09-26 02:45:55.000 269 33823.90 258.53 17134.95 37917.01 2019-09-26 02:45:56.000 269 33823.88 258.52 17134.94 88888.00 2019-09-26 02:45:57.000 269 33823.88 258.54 17134.92 88888.00 2019-09-26 02:45:58.000 269 33823.94 258.55 17134.92 88888.00 2019-09-26 02:45:59.000 269 33823.93 258.53 17134.94 88888.00 2019-09-26 02:46:00.000 269 33823.93 258.50 17134.89 37916.96 2019-09-26 02:46:01.000 269 33823.97 258.52 17134.86 88888.00 2019-09-26 02:46:02.000 269 33823.92 258.53 17134.86 88888.00 2019-09-26 02:46:03.000 269 33823.93 258.51 17134.89 88888.00 2019-09-26 02:46:04.000 269 33823.90 258.49 17134.88 88888.00 2019-09-26 02:46:05.000 269 33823.88 258.48 17134.87 37916.86 2019-09-26 02:46:06.000 269 33823.93 258.44 17134.85 88888.00 2019-09-26 02:46:07.000 269 33823.92 258.43 17134.84 88888.00 2019-09-26 02:46:08.000 269 33823.91 258.42 17134.84 88888.00 2019-09-26 02:46:09.000 269 33823.94 258.44 17134.84 88888.00 2019-09-26 02:46:10.000 269 33823.95 258.42 17134.84 37916.92 2019-09-26 02:46:11.000 269 33823.94 258.42 17134.87 88888.00 2019-09-26 02:46:12.000 269 33823.93 258.45 17134.86 88888.00 2019-09-26 02:46:13.000 269 33823.94 258.44 17134.87 88888.00 2019-09-26 02:46:14.000 269 33823.98 258.43 17134.88 88888.00 2019-09-26 02:46:15.000 269 33824.00 258.45 17134.88 37916.97 2019-09-26 02:46:16.000 269 33824.00 258.42 17134.88 88888.00 2019-09-26 02:46:17.000 269 33824.04 258.43 17134.91 88888.00 2019-09-26 02:46:18.000 269 33824.04 258.42 17134.92 88888.00 2019-09-26 02:46:19.000 269 33824.02 258.42 17134.89 88888.00 2019-09-26 02:46:20.000 269 33824.04 258.43 17134.90 37917.05 2019-09-26 02:46:21.000 269 33824.08 258.42 17134.94 88888.00 2019-09-26 02:46:22.000 269 33824.06 258.42 17134.93 88888.00 2019-09-26 02:46:23.000 269 33824.07 258.45 17134.92 88888.00 2019-09-26 02:46:24.000 269 33824.05 258.40 17134.89 88888.00 2019-09-26 02:46:25.000 269 33824.05 258.41 17134.90 37916.99 2019-09-26 02:46:26.000 269 33824.03 258.39 17134.88 88888.00 2019-09-26 02:46:27.000 269 33824.04 258.43 17134.86 88888.00 2019-09-26 02:46:28.000 269 33824.05 258.44 17134.86 88888.00 2019-09-26 02:46:29.000 269 33824.08 258.42 17134.85 88888.00 2019-09-26 02:46:30.000 269 33824.07 258.44 17134.86 37917.10 2019-09-26 02:46:31.000 269 33824.11 258.48 17134.86 88888.00 2019-09-26 02:46:32.000 269 33824.10 258.49 17134.86 88888.00 2019-09-26 02:46:33.000 269 33824.11 258.53 17134.87 88888.00 2019-09-26 02:46:34.000 269 33824.16 258.50 17134.87 88888.00 2019-09-26 02:46:35.000 269 33824.16 258.45 17134.89 37917.06 2019-09-26 02:46:36.000 269 33824.13 258.40 17134.88 88888.00 2019-09-26 02:46:37.000 269 33824.16 258.41 17134.89 88888.00 2019-09-26 02:46:38.000 269 33824.17 258.42 17134.91 88888.00 2019-09-26 02:46:39.000 269 33824.17 258.41 17134.91 88888.00 2019-09-26 02:46:40.000 269 33824.14 258.41 17134.89 37917.20 2019-09-26 02:46:41.000 269 33824.12 258.42 17134.88 88888.00 2019-09-26 02:46:42.000 269 33824.07 258.44 17134.89 88888.00 2019-09-26 02:46:43.000 269 33824.09 258.39 17134.86 88888.00 2019-09-26 02:46:44.000 269 33824.13 258.35 17134.86 88888.00 2019-09-26 02:46:45.000 269 33824.12 258.33 17134.86 37917.18 2019-09-26 02:46:46.000 269 33824.08 258.32 17134.85 88888.00 2019-09-26 02:46:47.000 269 33824.08 258.30 17134.84 88888.00 2019-09-26 02:46:48.000 269 33824.09 258.37 17134.83 88888.00 2019-09-26 02:46:49.000 269 33824.10 258.35 17134.84 88888.00 2019-09-26 02:46:50.000 269 33824.10 258.33 17134.84 37917.07 2019-09-26 02:46:51.000 269 33824.11 258.34 17134.87 88888.00 2019-09-26 02:46:52.000 269 33824.11 258.33 17134.87 88888.00 2019-09-26 02:46:53.000 269 33824.14 258.33 17134.83 88888.00 2019-09-26 02:46:54.000 269 33824.11 258.35 17134.79 88888.00 2019-09-26 02:46:55.000 269 33824.10 258.36 17134.80 37917.18 2019-09-26 02:46:56.000 269 33824.13 258.36 17134.85 88888.00 2019-09-26 02:46:57.000 269 33824.12 258.33 17134.85 88888.00 2019-09-26 02:46:58.000 269 33824.10 258.31 17134.84 88888.00 2019-09-26 02:46:59.000 269 33824.12 258.31 17134.92 88888.00 2019-09-26 02:47:00.000 269 33824.17 258.36 17134.92 37917.12 2019-09-26 02:47:01.000 269 33824.18 258.39 17134.91 88888.00 2019-09-26 02:47:02.000 269 33824.16 258.36 17134.89 88888.00 2019-09-26 02:47:03.000 269 33824.14 258.32 17134.89 88888.00 2019-09-26 02:47:04.000 269 33824.15 258.34 17134.86 88888.00 2019-09-26 02:47:05.000 269 33824.14 258.33 17134.88 37917.05 2019-09-26 02:47:06.000 269 33824.12 258.30 17134.90 88888.00 2019-09-26 02:47:07.000 269 33824.12 258.27 17134.90 88888.00 2019-09-26 02:47:08.000 269 33824.13 258.28 17134.88 88888.00 2019-09-26 02:47:09.000 269 33824.17 258.34 17134.87 88888.00 2019-09-26 02:47:10.000 269 33824.17 258.32 17134.86 37917.10 2019-09-26 02:47:11.000 269 33824.15 258.33 17134.84 88888.00 2019-09-26 02:47:12.000 269 33824.14 258.34 17134.87 88888.00 2019-09-26 02:47:13.000 269 33824.13 258.29 17134.83 88888.00 2019-09-26 02:47:14.000 269 33824.11 258.31 17134.85 88888.00 2019-09-26 02:47:15.000 269 33824.12 258.25 17134.87 37917.17 2019-09-26 02:47:16.000 269 33824.12 258.27 17134.84 88888.00 2019-09-26 02:47:17.000 269 33824.12 258.29 17134.80 88888.00 2019-09-26 02:47:18.000 269 33824.14 258.26 17134.78 88888.00 2019-09-26 02:47:19.000 269 33824.13 258.24 17134.81 88888.00 2019-09-26 02:47:20.000 269 33824.12 258.23 17134.80 37917.16 2019-09-26 02:47:21.000 269 33824.12 258.28 17134.80 88888.00 2019-09-26 02:47:22.000 269 33824.15 258.27 17134.81 88888.00 2019-09-26 02:47:23.000 269 33824.18 258.30 17134.80 88888.00 2019-09-26 02:47:24.000 269 33824.18 258.35 17134.80 88888.00 2019-09-26 02:47:25.000 269 33824.20 258.35 17134.82 37917.21 2019-09-26 02:47:26.000 269 33824.18 258.29 17134.78 88888.00 2019-09-26 02:47:27.000 269 33824.14 258.26 17134.75 88888.00 2019-09-26 02:47:28.000 269 33824.15 258.24 17134.78 88888.00 2019-09-26 02:47:29.000 269 33824.15 258.26 17134.78 88888.00 2019-09-26 02:47:30.000 269 33824.17 258.23 17134.80 37917.19 2019-09-26 02:47:31.000 269 33824.21 258.23 17134.79 88888.00 2019-09-26 02:47:32.000 269 33824.21 258.18 17134.78 88888.00 2019-09-26 02:47:33.000 269 33824.17 258.16 17134.82 88888.00 2019-09-26 02:47:34.000 269 33824.15 258.17 17134.84 88888.00 2019-09-26 02:47:35.000 269 33824.18 258.21 17134.84 37917.17 2019-09-26 02:47:36.000 269 33824.17 258.23 17134.85 88888.00 2019-09-26 02:47:37.000 269 33824.17 258.21 17134.85 88888.00 2019-09-26 02:47:38.000 269 33824.18 258.20 17134.90 88888.00 2019-09-26 02:47:39.000 269 33824.15 258.20 17134.90 88888.00 2019-09-26 02:47:40.000 269 33824.17 258.19 17134.91 37917.16 2019-09-26 02:47:41.000 269 33824.17 258.21 17134.90 88888.00 2019-09-26 02:47:42.000 269 33824.15 258.22 17134.90 88888.00 2019-09-26 02:47:43.000 269 33824.18 258.21 17134.92 88888.00 2019-09-26 02:47:44.000 269 33824.17 258.17 17134.91 88888.00 2019-09-26 02:47:45.000 269 33824.15 258.16 17134.89 37917.18 2019-09-26 02:47:46.000 269 33824.11 258.19 17134.90 88888.00 2019-09-26 02:47:47.000 269 33824.09 258.16 17134.88 88888.00 2019-09-26 02:47:48.000 269 33824.10 258.22 17134.88 88888.00 2019-09-26 02:47:49.000 269 33824.11 258.22 17134.88 88888.00 2019-09-26 02:47:50.000 269 33824.08 258.20 17134.87 37917.13 2019-09-26 02:47:51.000 269 33824.10 258.21 17134.87 88888.00 2019-09-26 02:47:52.000 269 33824.10 258.19 17134.87 88888.00 2019-09-26 02:47:53.000 269 33824.10 258.18 17134.85 88888.00 2019-09-26 02:47:54.000 269 33824.06 258.16 17134.85 88888.00 2019-09-26 02:47:55.000 269 33824.04 258.17 17134.87 37917.21 2019-09-26 02:47:56.000 269 33824.06 258.17 17134.91 88888.00 2019-09-26 02:47:57.000 269 33824.10 258.20 17134.94 88888.00 2019-09-26 02:47:58.000 269 33824.09 258.20 17134.92 88888.00 2019-09-26 02:47:59.000 269 33824.07 258.17 17134.89 88888.00 2019-09-26 02:48:00.000 269 33824.07 258.13 17134.87 37917.13 2019-09-26 02:48:01.000 269 33824.10 258.15 17134.86 88888.00 2019-09-26 02:48:02.000 269 33824.08 258.14 17134.82 88888.00 2019-09-26 02:48:03.000 269 33824.07 258.17 17134.84 88888.00 2019-09-26 02:48:04.000 269 33824.14 258.16 17134.88 88888.00 2019-09-26 02:48:05.000 269 33824.15 258.15 17134.87 37917.22 2019-09-26 02:48:06.000 269 33824.16 258.14 17134.87 88888.00 2019-09-26 02:48:07.000 269 33824.16 258.13 17134.85 88888.00 2019-09-26 02:48:08.000 269 33824.18 258.16 17134.90 88888.00 2019-09-26 02:48:09.000 269 33824.21 258.13 17134.85 88888.00 2019-09-26 02:48:10.000 269 33824.22 258.15 17134.79 37917.19 2019-09-26 02:48:11.000 269 33824.24 258.14 17134.82 88888.00 2019-09-26 02:48:12.000 269 33824.24 258.11 17134.84 88888.00 2019-09-26 02:48:13.000 269 33824.24 258.12 17134.82 88888.00 2019-09-26 02:48:14.000 269 33824.25 258.08 17134.77 88888.00 2019-09-26 02:48:15.000 269 33824.24 258.11 17134.82 37917.21 2019-09-26 02:48:16.000 269 33824.26 258.09 17134.86 88888.00 2019-09-26 02:48:17.000 269 33824.26 258.12 17134.87 88888.00 2019-09-26 02:48:18.000 269 33824.31 258.11 17134.89 88888.00 2019-09-26 02:48:19.000 269 33824.30 258.08 17134.87 88888.00 2019-09-26 02:48:20.000 269 33824.31 258.08 17134.86 37917.21 2019-09-26 02:48:21.000 269 33824.28 258.11 17134.86 88888.00 2019-09-26 02:48:22.000 269 33824.26 258.09 17134.88 88888.00 2019-09-26 02:48:23.000 269 33824.26 258.09 17134.88 88888.00 2019-09-26 02:48:24.000 269 33824.28 258.10 17134.85 88888.00 2019-09-26 02:48:25.000 269 33824.27 258.08 17134.87 37917.23 2019-09-26 02:48:26.000 269 33824.23 258.09 17134.88 88888.00 2019-09-26 02:48:27.000 269 33824.23 258.09 17134.86 88888.00 2019-09-26 02:48:28.000 269 33824.27 258.08 17134.80 88888.00 2019-09-26 02:48:29.000 269 33824.24 258.10 17134.83 88888.00 2019-09-26 02:48:30.000 269 33824.25 258.08 17134.90 37917.15 2019-09-26 02:48:31.000 269 33824.28 258.11 17134.92 88888.00 2019-09-26 02:48:32.000 269 33824.26 258.11 17134.92 88888.00 2019-09-26 02:48:33.000 269 33824.25 258.13 17134.90 88888.00 2019-09-26 02:48:34.000 269 33824.21 258.12 17134.91 88888.00 2019-09-26 02:48:35.000 269 33824.20 258.13 17134.91 37917.16 2019-09-26 02:48:36.000 269 33824.21 258.10 17134.91 88888.00 2019-09-26 02:48:37.000 269 33824.22 258.09 17134.90 88888.00 2019-09-26 02:48:38.000 269 33824.23 258.06 17134.94 88888.00 2019-09-26 02:48:39.000 269 33824.24 258.08 17134.93 88888.00 2019-09-26 02:48:40.000 269 33824.24 258.07 17134.90 37917.17 2019-09-26 02:48:41.000 269 33824.24 258.07 17134.90 88888.00 2019-09-26 02:48:42.000 269 33824.23 258.10 17134.90 88888.00 2019-09-26 02:48:43.000 269 33824.24 258.09 17134.91 88888.00 2019-09-26 02:48:44.000 269 33824.23 258.03 17134.85 88888.00 2019-09-26 02:48:45.000 269 33824.25 258.01 17134.86 37917.25 2019-09-26 02:48:46.000 269 33824.27 258.05 17134.88 88888.00 2019-09-26 02:48:47.000 269 33824.29 258.05 17134.93 88888.00 2019-09-26 02:48:48.000 269 33824.34 258.02 17134.89 88888.00 2019-09-26 02:48:49.000 269 33824.33 258.02 17134.89 88888.00 2019-09-26 02:48:50.000 269 33824.30 258.01 17134.89 37917.30 2019-09-26 02:48:51.000 269 33824.30 258.05 17134.90 88888.00 2019-09-26 02:48:52.000 269 33824.31 258.04 17134.86 88888.00 2019-09-26 02:48:53.000 269 33824.36 258.03 17134.91 88888.00 2019-09-26 02:48:54.000 269 33824.36 258.01 17134.91 88888.00 2019-09-26 02:48:55.000 269 33824.35 258.01 17134.88 37917.31 2019-09-26 02:48:56.000 269 33824.35 257.97 17134.92 88888.00 2019-09-26 02:48:57.000 269 33824.37 257.96 17134.87 88888.00 2019-09-26 02:48:58.000 269 33824.38 257.98 17134.86 88888.00 2019-09-26 02:48:59.000 269 33824.36 258.03 17134.91 88888.00 2019-09-26 02:49:00.000 269 33824.37 258.06 17134.87 37917.27 2019-09-26 02:49:01.000 269 33824.38 258.04 17134.86 88888.00 2019-09-26 02:49:02.000 269 33824.39 258.02 17134.86 88888.00 2019-09-26 02:49:03.000 269 33824.32 258.01 17134.86 88888.00 2019-09-26 02:49:04.000 269 33824.34 257.99 17134.89 88888.00 2019-09-26 02:49:05.000 269 33824.36 258.03 17134.89 37917.31 2019-09-26 02:49:06.000 269 33824.32 257.98 17134.88 88888.00 2019-09-26 02:49:07.000 269 33824.26 258.00 17134.86 88888.00 2019-09-26 02:49:08.000 269 33824.30 257.97 17134.88 88888.00 2019-09-26 02:49:09.000 269 33824.32 257.97 17134.89 88888.00 2019-09-26 02:49:10.000 269 33824.31 258.01 17134.87 37917.29 2019-09-26 02:49:11.000 269 33824.31 258.01 17134.89 88888.00 2019-09-26 02:49:12.000 269 33824.29 258.06 17134.89 88888.00 2019-09-26 02:49:13.000 269 33824.27 258.04 17134.87 88888.00 2019-09-26 02:49:14.000 269 33824.34 258.07 17134.87 88888.00 2019-09-26 02:49:15.000 269 33824.32 258.07 17134.88 37917.28 2019-09-26 02:49:16.000 269 33824.30 258.01 17134.88 88888.00 2019-09-26 02:49:17.000 269 33824.28 257.99 17134.91 88888.00 2019-09-26 02:49:18.000 269 33824.25 257.99 17134.94 88888.00 2019-09-26 02:49:19.000 269 33824.26 258.01 17134.95 88888.00 2019-09-26 02:49:20.000 269 33824.28 257.95 17134.96 37917.26 2019-09-26 02:49:21.000 269 33824.26 257.95 17135.02 88888.00 2019-09-26 02:49:22.000 269 33824.23 257.99 17134.98 88888.00 2019-09-26 02:49:23.000 269 33824.22 257.97 17134.93 88888.00 2019-09-26 02:49:24.000 269 33824.20 257.99 17134.93 88888.00 2019-09-26 02:49:25.000 269 33824.24 258.02 17134.92 37917.19 2019-09-26 02:49:26.000 269 33824.25 258.00 17134.89 88888.00 2019-09-26 02:49:27.000 269 33824.23 258.02 17134.92 88888.00 2019-09-26 02:49:28.000 269 33824.20 258.01 17134.88 88888.00 2019-09-26 02:49:29.000 269 33824.19 258.00 17134.89 88888.00 2019-09-26 02:49:30.000 269 33824.20 257.98 17134.94 37917.15 2019-09-26 02:49:31.000 269 33824.20 257.97 17134.96 88888.00 2019-09-26 02:49:32.000 269 33824.20 257.97 17134.99 88888.00 2019-09-26 02:49:33.000 269 33824.23 257.99 17134.99 88888.00 2019-09-26 02:49:34.000 269 33824.21 257.96 17135.02 88888.00 2019-09-26 02:49:35.000 269 33824.22 258.00 17135.03 37917.15 2019-09-26 02:49:36.000 269 33824.18 257.96 17135.01 88888.00 2019-09-26 02:49:37.000 269 33824.15 257.96 17135.02 88888.00 2019-09-26 02:49:38.000 269 33824.18 257.95 17135.05 88888.00 2019-09-26 02:49:39.000 269 33824.21 257.98 17134.99 88888.00 2019-09-26 02:49:40.000 269 33824.21 257.99 17134.98 37917.17 2019-09-26 02:49:41.000 269 33824.22 257.98 17134.93 88888.00 2019-09-26 02:49:42.000 269 33824.20 258.00 17134.96 88888.00 2019-09-26 02:49:43.000 269 33824.23 258.00 17134.97 88888.00 2019-09-26 02:49:44.000 269 33824.22 257.97 17134.96 88888.00 2019-09-26 02:49:45.000 269 33824.20 257.97 17134.97 37917.22 2019-09-26 02:49:46.000 269 33824.19 257.95 17135.00 88888.00 2019-09-26 02:49:47.000 269 33824.21 257.94 17134.98 88888.00 2019-09-26 02:49:48.000 269 33824.21 257.96 17134.99 88888.00 2019-09-26 02:49:49.000 269 33824.22 257.94 17134.98 88888.00 2019-09-26 02:49:50.000 269 33824.25 257.95 17135.02 37917.18 2019-09-26 02:49:51.000 269 33824.28 257.93 17134.98 88888.00 2019-09-26 02:49:52.000 269 33824.27 257.95 17134.96 88888.00 2019-09-26 02:49:53.000 269 33824.28 257.94 17134.98 88888.00 2019-09-26 02:49:54.000 269 33824.27 257.95 17135.01 88888.00 2019-09-26 02:49:55.000 269 33824.26 257.94 17135.01 37917.21 2019-09-26 02:49:56.000 269 33824.21 257.96 17135.00 88888.00 2019-09-26 02:49:57.000 269 33824.24 257.93 17134.98 88888.00 2019-09-26 02:49:58.000 269 33824.24 257.93 17134.99 88888.00 2019-09-26 02:49:59.000 269 33824.23 257.94 17135.01 88888.00 2019-09-26 02:50:00.000 269 33824.27 257.93 17135.01 37917.19 2019-09-26 02:50:01.000 269 33824.27 257.93 17135.05 88888.00 2019-09-26 02:50:02.000 269 33824.25 257.92 17135.06 88888.00 2019-09-26 02:50:03.000 269 33824.27 257.93 17135.02 88888.00 2019-09-26 02:50:04.000 269 33824.23 257.93 17135.01 88888.00 2019-09-26 02:50:05.000 269 33824.27 257.93 17135.02 37917.22 2019-09-26 02:50:06.000 269 33824.28 257.86 17135.01 88888.00 2019-09-26 02:50:07.000 269 33824.24 257.88 17135.01 88888.00 2019-09-26 02:50:08.000 269 33824.26 257.84 17135.01 88888.00 2019-09-26 02:50:09.000 269 33824.31 257.86 17135.02 88888.00 2019-09-26 02:50:10.000 269 33824.31 257.85 17134.98 37917.16 2019-09-26 02:50:11.000 269 33824.31 257.88 17134.94 88888.00 2019-09-26 02:50:12.000 269 33824.29 257.88 17134.97 88888.00 2019-09-26 02:50:13.000 269 33824.31 257.88 17134.99 88888.00 2019-09-26 02:50:14.000 269 33824.30 257.87 17134.98 88888.00 2019-09-26 02:50:15.000 269 33824.26 257.86 17134.98 37917.16 2019-09-26 02:50:16.000 269 33824.29 257.87 17134.99 88888.00 2019-09-26 02:50:17.000 269 33824.27 257.87 17134.96 88888.00 2019-09-26 02:50:18.000 269 33824.25 257.86 17134.98 88888.00 2019-09-26 02:50:19.000 269 33824.24 257.86 17134.97 88888.00 2019-09-26 02:50:20.000 269 33824.25 257.85 17134.96 37917.20 2019-09-26 02:50:21.000 269 33824.28 257.86 17135.00 88888.00 2019-09-26 02:50:22.000 269 33824.28 257.89 17135.00 88888.00 2019-09-26 02:50:23.000 269 33824.28 257.88 17134.99 88888.00 2019-09-26 02:50:24.000 269 33824.24 257.85 17135.00 88888.00 2019-09-26 02:50:25.000 269 33824.24 257.84 17135.01 37917.23 2019-09-26 02:50:26.000 269 33824.25 257.84 17134.98 88888.00 2019-09-26 02:50:27.000 269 33824.29 257.85 17134.97 88888.00 2019-09-26 02:50:28.000 269 33824.29 257.84 17134.97 88888.00 2019-09-26 02:50:29.000 269 33824.33 257.87 17134.99 88888.00 2019-09-26 02:50:30.000 269 33824.32 257.89 17134.97 37917.24 2019-09-26 02:50:31.000 269 33824.29 257.88 17134.95 88888.00 2019-09-26 02:50:32.000 269 33824.26 257.87 17134.97 88888.00 2019-09-26 02:50:33.000 269 33824.24 257.88 17134.94 88888.00 2019-09-26 02:50:34.000 269 33824.24 257.86 17134.92 88888.00 2019-09-26 02:50:35.000 269 33824.24 257.91 17134.94 37917.26 2019-09-26 02:50:36.000 269 33824.25 257.88 17134.93 88888.00 2019-09-26 02:50:37.000 269 33824.26 257.90 17134.91 88888.00 2019-09-26 02:50:38.000 269 33824.26 257.92 17134.99 88888.00 2019-09-26 02:50:39.000 269 33824.22 257.93 17135.00 88888.00 2019-09-26 02:50:40.000 269 33824.23 257.92 17134.99 37917.21 2019-09-26 02:50:41.000 269 33824.22 257.88 17134.96 88888.00 2019-09-26 02:50:42.000 269 33824.25 257.85 17134.94 88888.00 2019-09-26 02:50:43.000 269 33824.24 257.85 17134.93 88888.00 2019-09-26 02:50:44.000 269 33824.21 257.85 17134.92 88888.00 2019-09-26 02:50:45.000 269 33824.24 257.82 17134.89 37917.22 2019-09-26 02:50:46.000 269 33824.24 257.87 17134.93 88888.00 2019-09-26 02:50:47.000 269 33824.26 257.91 17134.91 88888.00 2019-09-26 02:50:48.000 269 33824.23 257.92 17134.91 88888.00 2019-09-26 02:50:49.000 269 33824.24 257.92 17134.91 88888.00 2019-09-26 02:50:50.000 269 33824.22 257.93 17134.94 37917.21 2019-09-26 02:50:51.000 269 33824.20 257.98 17134.94 88888.00 2019-09-26 02:50:52.000 269 33824.20 257.99 17134.96 88888.00 2019-09-26 02:50:53.000 269 33824.20 257.93 17134.95 88888.00 2019-09-26 02:50:54.000 269 33824.19 257.94 17134.93 88888.00 2019-09-26 02:50:55.000 269 33824.21 257.95 17134.96 37917.21 2019-09-26 02:50:56.000 269 33824.22 257.95 17134.96 88888.00 2019-09-26 02:50:57.000 269 33824.18 257.97 17134.96 88888.00 2019-09-26 02:50:58.000 269 33824.17 257.95 17134.96 88888.00 2019-09-26 02:50:59.000 269 33824.17 257.91 17134.98 88888.00 2019-09-26 02:51:00.000 269 33824.16 257.89 17134.93 37917.18 2019-09-26 02:51:01.000 269 33824.15 257.91 17134.92 88888.00 2019-09-26 02:51:02.000 269 33824.15 257.92 17134.97 88888.00 2019-09-26 02:51:03.000 269 33824.15 257.96 17134.97 88888.00 2019-09-26 02:51:04.000 269 33824.12 258.00 17134.94 88888.00 2019-09-26 02:51:05.000 269 33824.14 258.01 17134.97 37917.19 2019-09-26 02:51:06.000 269 33824.15 257.97 17135.03 88888.00 2019-09-26 02:51:07.000 269 33824.16 257.97 17135.01 88888.00 2019-09-26 02:51:08.000 269 33824.11 257.95 17135.01 88888.00 2019-09-26 02:51:09.000 269 33824.13 257.95 17134.99 88888.00 2019-09-26 02:51:10.000 269 33824.13 257.98 17134.99 37917.08 2019-09-26 02:51:11.000 269 33824.16 257.99 17134.99 88888.00 2019-09-26 02:51:12.000 269 33824.14 257.94 17134.96 88888.00 2019-09-26 02:51:13.000 269 33824.16 257.96 17135.01 88888.00 2019-09-26 02:51:14.000 269 33824.13 257.97 17135.02 88888.00 2019-09-26 02:51:15.000 269 33824.15 257.92 17135.00 37917.11 2019-09-26 02:51:16.000 269 33824.16 257.93 17134.99 88888.00 2019-09-26 02:51:17.000 269 33824.12 257.96 17134.97 88888.00 2019-09-26 02:51:18.000 269 33824.10 257.97 17134.98 88888.00 2019-09-26 02:51:19.000 269 33824.10 258.01 17134.97 88888.00 2019-09-26 02:51:20.000 269 33824.11 257.96 17135.00 37917.06 2019-09-26 02:51:21.000 269 33824.16 257.97 17134.99 88888.00 2019-09-26 02:51:22.000 269 33824.18 257.99 17134.95 88888.00 2019-09-26 02:51:23.000 269 33824.18 257.98 17134.94 88888.00 2019-09-26 02:51:24.000 269 33824.13 257.96 17134.92 88888.00 2019-09-26 02:51:25.000 269 33824.11 257.95 17134.91 37917.11 2019-09-26 02:51:26.000 269 33824.10 257.94 17134.93 88888.00 2019-09-26 02:51:27.000 269 33824.07 257.96 17134.92 88888.00 2019-09-26 02:51:28.000 269 33824.08 257.92 17134.97 88888.00 2019-09-26 02:51:29.000 269 33824.09 257.91 17134.93 88888.00 2019-09-26 02:51:30.000 269 33824.09 257.91 17134.94 37917.12 2019-09-26 02:51:31.000 269 33824.10 257.93 17134.96 88888.00 2019-09-26 02:51:32.000 269 33824.08 257.94 17134.97 88888.00 2019-09-26 02:51:33.000 269 33824.08 257.92 17134.97 88888.00 2019-09-26 02:51:34.000 269 33824.07 257.95 17134.98 88888.00 2019-09-26 02:51:35.000 269 33824.09 257.96 17134.96 37917.14 2019-09-26 02:51:36.000 269 33824.09 257.94 17134.92 88888.00 2019-09-26 02:51:37.000 269 33824.08 257.97 17134.93 88888.00 2019-09-26 02:51:38.000 269 33824.07 257.98 17134.98 88888.00 2019-09-26 02:51:39.000 269 33824.09 257.98 17134.99 88888.00 2019-09-26 02:51:40.000 269 33824.06 258.00 17134.94 37917.12 2019-09-26 02:51:41.000 269 33824.11 258.00 17134.98 88888.00 2019-09-26 02:51:42.000 269 33824.09 257.96 17134.95 88888.00 2019-09-26 02:51:43.000 269 33824.11 258.00 17134.94 88888.00 2019-09-26 02:51:44.000 269 33824.07 257.96 17134.96 88888.00 2019-09-26 02:51:45.000 269 33824.08 257.97 17134.93 37917.14 2019-09-26 02:51:46.000 269 33824.11 257.95 17134.93 88888.00 2019-09-26 02:51:47.000 269 33824.12 257.98 17134.93 88888.00 2019-09-26 02:51:48.000 269 33824.08 258.01 17134.95 88888.00 2019-09-26 02:51:49.000 269 33824.13 258.01 17134.99 88888.00 2019-09-26 02:51:50.000 269 33824.17 258.01 17134.97 37917.10 2019-09-26 02:51:51.000 269 33824.13 257.99 17134.95 88888.00 2019-09-26 02:51:52.000 269 33824.12 257.97 17134.96 88888.00 2019-09-26 02:51:53.000 269 33824.13 257.99 17134.98 88888.00 2019-09-26 02:51:54.000 269 33824.11 258.03 17134.98 88888.00 2019-09-26 02:51:55.000 269 33824.10 258.05 17135.00 37917.16 2019-09-26 02:51:56.000 269 33824.12 258.02 17134.98 88888.00 2019-09-26 02:51:57.000 269 33824.12 258.06 17134.98 88888.00 2019-09-26 02:51:58.000 269 33824.10 258.06 17134.97 88888.00 2019-09-26 02:51:59.000 269 33824.13 258.06 17134.95 88888.00 2019-09-26 02:52:00.000 269 33824.12 258.02 17134.98 37917.05 2019-09-26 02:52:01.000 269 33824.10 258.05 17135.02 88888.00 2019-09-26 02:52:02.000 269 33824.07 258.05 17135.00 88888.00 2019-09-26 02:52:03.000 269 33824.09 258.03 17134.99 88888.00 2019-09-26 02:52:04.000 269 33824.10 258.04 17134.99 88888.00 2019-09-26 02:52:05.000 269 33824.09 258.02 17134.98 37917.13 2019-09-26 02:52:06.000 269 33824.11 258.01 17134.94 88888.00 2019-09-26 02:52:07.000 269 33824.12 257.98 17134.97 88888.00 2019-09-26 02:52:08.000 269 33824.13 258.02 17134.99 88888.00 2019-09-26 02:52:09.000 269 33824.14 257.99 17134.99 88888.00 2019-09-26 02:52:10.000 269 33824.16 258.01 17135.00 37917.15 2019-09-26 02:52:11.000 269 33824.23 258.02 17135.04 88888.00 2019-09-26 02:52:12.000 269 33824.22 258.02 17135.05 88888.00 2019-09-26 02:52:13.000 269 33824.19 258.00 17135.06 88888.00 2019-09-26 02:52:14.000 269 33824.20 257.98 17135.05 88888.00 2019-09-26 02:52:15.000 269 33824.21 258.00 17135.04 37917.18 2019-09-26 02:52:16.000 269 33824.14 258.03 17135.05 88888.00 2019-09-26 02:52:17.000 269 33824.16 258.06 17135.04 88888.00 2019-09-26 02:52:18.000 269 33824.14 258.05 17135.05 88888.00 2019-09-26 02:52:19.000 269 33824.16 258.06 17135.05 88888.00 2019-09-26 02:52:20.000 269 33824.15 258.07 17135.03 37917.26 2019-09-26 02:52:21.000 269 33824.16 258.06 17135.07 88888.00 2019-09-26 02:52:22.000 269 33824.18 258.05 17135.01 88888.00 2019-09-26 02:52:23.000 269 33824.17 258.03 17135.00 88888.00 2019-09-26 02:52:24.000 269 33824.19 258.03 17135.04 88888.00 2019-09-26 02:52:25.000 269 33824.16 258.07 17135.00 37917.12 2019-09-26 02:52:26.000 269 33824.16 258.10 17134.99 88888.00 2019-09-26 02:52:27.000 269 33824.12 258.10 17135.02 88888.00 2019-09-26 02:52:28.000 269 33824.11 258.06 17134.97 88888.00 2019-09-26 02:52:29.000 269 33824.11 258.05 17134.93 88888.00 2019-09-26 02:52:30.000 269 33824.09 258.06 17134.95 37917.07 2019-09-26 02:52:31.000 269 33824.10 258.04 17134.94 88888.00 2019-09-26 02:52:32.000 269 33824.06 258.06 17134.93 88888.00 2019-09-26 02:52:33.000 269 33824.03 258.05 17134.93 88888.00 2019-09-26 02:52:34.000 269 33824.06 258.05 17134.92 88888.00 2019-09-26 02:52:35.000 269 33824.11 258.07 17134.93 37917.16 2019-09-26 02:52:36.000 269 33824.12 258.09 17134.95 88888.00 2019-09-26 02:52:37.000 269 33824.12 258.09 17134.95 88888.00 2019-09-26 02:52:38.000 269 33824.16 258.06 17134.95 88888.00 2019-09-26 02:52:39.000 269 33824.13 258.08 17135.00 88888.00 2019-09-26 02:52:40.000 269 33824.10 258.09 17135.01 37917.07 2019-09-26 02:52:41.000 269 33824.13 258.08 17135.02 88888.00 2019-09-26 02:52:42.000 269 33824.15 258.06 17135.00 88888.00 2019-09-26 02:52:43.000 269 33824.18 258.09 17134.98 88888.00 2019-09-26 02:52:44.000 269 33824.17 258.09 17134.96 88888.00 2019-09-26 02:52:45.000 269 33824.17 258.08 17134.97 37917.14 2019-09-26 02:52:46.000 269 33824.19 258.09 17134.99 88888.00 2019-09-26 02:52:47.000 269 33824.20 258.12 17134.97 88888.00 2019-09-26 02:52:48.000 269 33824.19 258.13 17134.97 88888.00 2019-09-26 02:52:49.000 269 33824.22 258.16 17135.03 88888.00 2019-09-26 02:52:50.000 269 33824.21 258.12 17135.05 37917.24 2019-09-26 02:52:51.000 269 33824.21 258.08 17135.04 88888.00 2019-09-26 02:52:52.000 269 33824.20 258.06 17135.01 88888.00 2019-09-26 02:52:53.000 269 33824.23 258.08 17134.96 88888.00 2019-09-26 02:52:54.000 269 33824.23 258.04 17134.99 88888.00 2019-09-26 02:52:55.000 269 33824.25 258.06 17134.99 37917.22 2019-09-26 02:52:56.000 269 33824.24 258.07 17134.96 88888.00 2019-09-26 02:52:57.000 269 33824.25 258.07 17134.97 88888.00 2019-09-26 02:52:58.000 269 33824.26 258.08 17134.98 88888.00 2019-09-26 02:52:59.000 269 33824.29 258.06 17134.96 88888.00 2019-09-26 02:53:00.000 269 33824.26 258.07 17134.98 37917.17 2019-09-26 02:53:01.000 269 33824.24 258.10 17134.96 88888.00 2019-09-26 02:53:02.000 269 33824.27 258.08 17134.96 88888.00 2019-09-26 02:53:03.000 269 33824.25 258.09 17134.98 88888.00 2019-09-26 02:53:04.000 269 33824.27 258.12 17135.00 88888.00 2019-09-26 02:53:05.000 269 33824.28 258.07 17135.00 37917.19 2019-09-26 02:53:06.000 269 33824.31 258.07 17134.99 88888.00 2019-09-26 02:53:07.000 269 33824.26 258.08 17135.02 88888.00 2019-09-26 02:53:08.000 269 33824.23 258.09 17135.04 88888.00 2019-09-26 02:53:09.000 269 33824.18 258.10 17135.01 88888.00 2019-09-26 02:53:10.000 269 33824.19 258.09 17135.00 37917.20 2019-09-26 02:53:11.000 269 33824.23 258.09 17134.98 88888.00 2019-09-26 02:53:12.000 269 33824.21 258.11 17135.02 88888.00 2019-09-26 02:53:13.000 269 33824.20 258.07 17135.04 88888.00 2019-09-26 02:53:14.000 269 33824.20 258.08 17135.06 88888.00 2019-09-26 02:53:15.000 269 33824.23 258.09 17135.03 37917.21 2019-09-26 02:53:16.000 269 33824.24 258.10 17135.06 88888.00 2019-09-26 02:53:17.000 269 33824.24 258.11 17135.04 88888.00 2019-09-26 02:53:18.000 269 33824.19 258.10 17135.04 88888.00 2019-09-26 02:53:19.000 269 33824.19 258.07 17135.03 88888.00 2019-09-26 02:53:20.000 269 33824.17 258.09 17135.03 37917.14 2019-09-26 02:53:21.000 269 33824.16 258.09 17135.01 88888.00 2019-09-26 02:53:22.000 269 33824.21 258.07 17135.00 88888.00 2019-09-26 02:53:23.000 269 33824.21 258.07 17134.99 88888.00 2019-09-26 02:53:24.000 269 33824.20 258.03 17134.98 88888.00 2019-09-26 02:53:25.000 269 33824.20 258.03 17134.98 37917.20 2019-09-26 02:53:26.000 269 33824.18 258.05 17134.96 88888.00 2019-09-26 02:53:27.000 269 33824.20 258.05 17134.99 88888.00 2019-09-26 02:53:28.000 269 33824.22 258.04 17134.97 88888.00 2019-09-26 02:53:29.000 269 33824.22 258.01 17134.94 88888.00 2019-09-26 02:53:30.000 269 33824.23 258.00 17135.00 37917.27 2019-09-26 02:53:31.000 269 33824.28 258.02 17134.99 88888.00 2019-09-26 02:53:32.000 269 33824.25 258.04 17134.98 88888.00 2019-09-26 02:53:33.000 269 33824.27 258.01 17135.01 88888.00 2019-09-26 02:53:34.000 269 33824.29 258.01 17134.98 88888.00 2019-09-26 02:53:35.000 269 33824.30 258.05 17135.01 37917.18 2019-09-26 02:53:36.000 269 33824.29 258.04 17135.01 88888.00 2019-09-26 02:53:37.000 269 33824.25 258.00 17134.99 88888.00 2019-09-26 02:53:38.000 269 33824.23 258.00 17134.96 88888.00 2019-09-26 02:53:39.000 269 33824.23 258.02 17134.94 88888.00 2019-09-26 02:53:40.000 269 33824.25 258.03 17134.94 37917.26 2019-09-26 02:53:41.000 269 33824.26 258.02 17134.95 88888.00 2019-09-26 02:53:42.000 269 33824.24 258.03 17135.00 88888.00 2019-09-26 02:53:43.000 269 33824.26 258.02 17135.01 88888.00 2019-09-26 02:53:44.000 269 33824.26 258.02 17134.99 88888.00 2019-09-26 02:53:45.000 269 33824.32 258.06 17135.00 37917.35 2019-09-26 02:53:46.000 269 33824.35 258.04 17134.99 88888.00 2019-09-26 02:53:47.000 269 33824.35 258.08 17134.96 88888.00 2019-09-26 02:53:48.000 269 33824.37 258.09 17134.91 88888.00 2019-09-26 02:53:49.000 269 33824.38 258.09 17134.91 88888.00 2019-09-26 02:53:50.000 269 33824.33 258.06 17134.94 37917.35 2019-09-26 02:53:51.000 269 33824.33 258.05 17134.97 88888.00 2019-09-26 02:53:52.000 269 33824.35 258.05 17134.99 88888.00 2019-09-26 02:53:53.000 269 33824.33 258.05 17135.02 88888.00 2019-09-26 02:53:54.000 269 33824.35 258.03 17135.01 88888.00 2019-09-26 02:53:55.000 269 33824.35 258.05 17134.94 37917.31 2019-09-26 02:53:56.000 269 33824.35 258.08 17134.96 88888.00 2019-09-26 02:53:57.000 269 33824.33 258.05 17134.97 88888.00 2019-09-26 02:53:58.000 269 33824.35 258.04 17135.00 88888.00 2019-09-26 02:53:59.000 269 33824.36 258.02 17134.97 88888.00 2019-09-26 02:54:00.000 269 33824.35 257.98 17134.92 37917.39 2019-09-26 02:54:01.000 269 33824.36 257.99 17134.92 88888.00 2019-09-26 02:54:02.000 269 33824.37 258.01 17134.93 88888.00 2019-09-26 02:54:03.000 269 33824.40 258.06 17134.94 88888.00 2019-09-26 02:54:04.000 269 33824.40 258.08 17134.95 88888.00 2019-09-26 02:54:05.000 269 33824.37 258.10 17134.98 37917.32 2019-09-26 02:54:06.000 269 33824.38 258.11 17134.96 88888.00 2019-09-26 02:54:07.000 269 33824.40 258.13 17134.95 88888.00 2019-09-26 02:54:08.000 269 33824.40 258.10 17134.95 88888.00 2019-09-26 02:54:09.000 269 33824.46 258.09 17135.01 88888.00 2019-09-26 02:54:10.000 269 33824.43 258.10 17135.02 37917.34 2019-09-26 02:54:11.000 269 33824.47 258.15 17135.02 88888.00 2019-09-26 02:54:12.000 269 33824.46 258.14 17135.04 88888.00 2019-09-26 02:54:13.000 269 33824.45 258.08 17135.04 88888.00 2019-09-26 02:54:14.000 269 33824.48 258.05 17134.98 88888.00 2019-09-26 02:54:15.000 269 33824.47 258.12 17134.96 37917.40 2019-09-26 02:54:16.000 269 33824.43 258.10 17134.96 88888.00 2019-09-26 02:54:17.000 269 33824.44 258.09 17134.98 88888.00 2019-09-26 02:54:18.000 269 33824.44 258.10 17134.98 88888.00 2019-09-26 02:54:19.000 269 33824.43 258.08 17134.97 88888.00 2019-09-26 02:54:20.000 269 33824.48 258.06 17134.93 37917.35 2019-09-26 02:54:21.000 269 33824.45 258.03 17134.92 88888.00 2019-09-26 02:54:22.000 269 33824.44 258.08 17134.96 88888.00 2019-09-26 02:54:23.000 269 33824.44 258.08 17134.95 88888.00 2019-09-26 02:54:24.000 269 33824.43 258.09 17134.97 88888.00 2019-09-26 02:54:25.000 269 33824.45 258.07 17135.00 37917.35 2019-09-26 02:54:26.000 269 33824.48 258.06 17135.00 88888.00 2019-09-26 02:54:27.000 269 33824.54 258.05 17134.99 88888.00 2019-09-26 02:54:28.000 269 33824.50 258.03 17134.95 88888.00 2019-09-26 02:54:29.000 269 33824.46 258.04 17134.96 88888.00 2019-09-26 02:54:30.000 269 33824.49 258.04 17134.93 37917.39 2019-09-26 02:54:31.000 269 33824.50 258.06 17134.94 88888.00 2019-09-26 02:54:32.000 269 33824.48 258.08 17134.96 88888.00 2019-09-26 02:54:33.000 269 33824.49 258.08 17134.97 88888.00 2019-09-26 02:54:34.000 269 33824.45 258.09 17134.95 88888.00 2019-09-26 02:54:35.000 269 33824.45 258.11 17134.97 37917.31 2019-09-26 02:54:36.000 269 33824.45 258.12 17134.98 88888.00 2019-09-26 02:54:37.000 269 33824.43 258.09 17135.01 88888.00 2019-09-26 02:54:38.000 269 33824.46 258.06 17135.01 88888.00 2019-09-26 02:54:39.000 269 33824.49 258.06 17135.05 88888.00 2019-09-26 02:54:40.000 269 33824.46 258.07 17135.03 37917.36 2019-09-26 02:54:41.000 269 33824.44 258.10 17135.01 88888.00 2019-09-26 02:54:42.000 269 33824.41 258.12 17134.98 88888.00 2019-09-26 02:54:43.000 269 33824.47 258.07 17134.99 88888.00 2019-09-26 02:54:44.000 269 33824.46 258.11 17134.99 88888.00 2019-09-26 02:54:45.000 269 33824.45 258.11 17135.02 37917.34 2019-09-26 02:54:46.000 269 33824.46 258.09 17135.04 88888.00 2019-09-26 02:54:47.000 269 33824.46 258.07 17135.01 88888.00 2019-09-26 02:54:48.000 269 33824.43 258.09 17134.99 88888.00 2019-09-26 02:54:49.000 269 33824.46 258.10 17134.99 88888.00 2019-09-26 02:54:50.000 269 33824.47 258.09 17135.04 37917.33 2019-09-26 02:54:51.000 269 33824.45 258.11 17135.07 88888.00 2019-09-26 02:54:52.000 269 33824.42 258.13 17135.04 88888.00 2019-09-26 02:54:53.000 269 33824.40 258.12 17135.08 88888.00 2019-09-26 02:54:54.000 269 33824.38 258.12 17135.06 88888.00 2019-09-26 02:54:55.000 269 33824.46 258.16 17135.07 37917.39 2019-09-26 02:54:56.000 269 33824.48 258.13 17135.07 88888.00 2019-09-26 02:54:57.000 269 33824.47 258.09 17135.08 88888.00 2019-09-26 02:54:58.000 269 33824.50 258.09 17135.05 88888.00 2019-09-26 02:54:59.000 269 33824.52 258.09 17135.02 88888.00 2019-09-26 02:55:00.000 269 33824.49 258.08 17135.02 37917.38 2019-09-26 02:55:01.000 269 33824.49 258.09 17135.01 88888.00 2019-09-26 02:55:02.000 269 33824.49 258.08 17135.03 88888.00 2019-09-26 02:55:03.000 269 33824.48 258.06 17135.05 88888.00 2019-09-26 02:55:04.000 269 33824.49 258.05 17135.02 88888.00 2019-09-26 02:55:05.000 269 33824.49 258.06 17135.00 37917.34 2019-09-26 02:55:06.000 269 33824.47 258.07 17134.99 88888.00 2019-09-26 02:55:07.000 269 33824.47 258.10 17135.00 88888.00 2019-09-26 02:55:08.000 269 33824.44 258.12 17135.03 88888.00 2019-09-26 02:55:09.000 269 33824.47 258.09 17135.07 88888.00 2019-09-26 02:55:10.000 269 33824.48 258.09 17135.06 37917.40 2019-09-26 02:55:11.000 269 33824.48 258.08 17135.08 88888.00 2019-09-26 02:55:12.000 269 33824.48 258.06 17135.04 88888.00 2019-09-26 02:55:13.000 269 33824.49 258.09 17135.00 88888.00 2019-09-26 02:55:14.000 269 33824.50 258.09 17134.99 88888.00 2019-09-26 02:55:15.000 269 33824.49 258.07 17135.04 37917.38 2019-09-26 02:55:16.000 269 33824.47 258.06 17135.04 88888.00 2019-09-26 02:55:17.000 269 33824.44 258.08 17135.01 88888.00 2019-09-26 02:55:18.000 269 33824.43 258.08 17135.03 88888.00 2019-09-26 02:55:19.000 269 33824.47 258.05 17135.03 88888.00 2019-09-26 02:55:20.000 269 33824.47 258.03 17134.99 37917.37 2019-09-26 02:55:21.000 269 33824.46 257.97 17134.99 88888.00 2019-09-26 02:55:22.000 269 33824.47 257.99 17135.01 88888.00 2019-09-26 02:55:23.000 269 33824.51 258.00 17134.99 88888.00 2019-09-26 02:55:24.000 269 33824.51 258.02 17134.99 88888.00 2019-09-26 02:55:25.000 269 33824.46 257.99 17134.99 37917.43 2019-09-26 02:55:26.000 269 33824.44 258.02 17134.96 88888.00 2019-09-26 02:55:27.000 269 33824.41 258.02 17134.95 88888.00 2019-09-26 02:55:28.000 269 33824.45 258.01 17134.97 88888.00 2019-09-26 02:55:29.000 269 33824.48 258.01 17134.94 88888.00 2019-09-26 02:55:30.000 269 33824.46 257.99 17134.96 37917.38 2019-09-26 02:55:31.000 269 33824.46 257.98 17135.00 88888.00 2019-09-26 02:55:32.000 269 33824.48 257.95 17135.00 88888.00 2019-09-26 02:55:33.000 269 33824.50 257.92 17134.97 88888.00 2019-09-26 02:55:34.000 269 33824.51 257.94 17135.03 88888.00 2019-09-26 02:55:35.000 269 33824.50 257.96 17135.03 37917.42 2019-09-26 02:55:36.000 269 33824.53 257.96 17135.02 88888.00 2019-09-26 02:55:37.000 269 33824.54 257.95 17134.99 88888.00 2019-09-26 02:55:38.000 269 33824.52 257.96 17134.98 88888.00 2019-09-26 02:55:39.000 269 33824.52 257.99 17134.97 88888.00 2019-09-26 02:55:40.000 269 33824.54 257.99 17134.98 37917.45 2019-09-26 02:55:41.000 269 33824.53 258.02 17135.00 88888.00 2019-09-26 02:55:42.000 269 33824.53 258.05 17134.98 88888.00 2019-09-26 02:55:43.000 269 33824.54 258.02 17135.00 88888.00 2019-09-26 02:55:44.000 269 33824.53 257.98 17135.03 88888.00 2019-09-26 02:55:45.000 269 33824.60 257.92 17135.06 37917.39 2019-09-26 02:55:46.000 269 33824.58 257.91 17135.06 88888.00 2019-09-26 02:55:47.000 269 33824.56 257.91 17135.05 88888.00 2019-09-26 02:55:48.000 269 33824.56 257.88 17135.06 88888.00 2019-09-26 02:55:49.000 269 33824.58 257.89 17135.07 88888.00 2019-09-26 02:55:50.000 269 33824.60 257.92 17135.01 37917.50 2019-09-26 02:55:51.000 269 33824.62 257.91 17134.98 88888.00 2019-09-26 02:55:52.000 269 33824.61 257.89 17135.00 88888.00 2019-09-26 02:55:53.000 269 33824.63 257.88 17134.99 88888.00 2019-09-26 02:55:54.000 269 33824.62 257.90 17134.94 88888.00 2019-09-26 02:55:55.000 269 33824.61 257.93 17134.91 37917.46 2019-09-26 02:55:56.000 269 33824.64 257.96 17134.90 88888.00 2019-09-26 02:55:57.000 269 33824.61 257.96 17134.92 88888.00 2019-09-26 02:55:58.000 269 33824.63 257.97 17134.97 88888.00 2019-09-26 02:55:59.000 269 33824.60 257.96 17134.95 88888.00 2019-09-26 02:56:00.000 269 33824.56 257.94 17134.98 37917.45 2019-09-26 02:56:01.000 269 33824.58 257.93 17134.98 88888.00 2019-09-26 02:56:02.000 269 33824.60 257.90 17134.97 88888.00 2019-09-26 02:56:03.000 269 33824.62 257.90 17134.97 88888.00 2019-09-26 02:56:04.000 269 33824.59 257.90 17134.96 88888.00 2019-09-26 02:56:05.000 269 33824.55 257.90 17134.99 37917.47 2019-09-26 02:56:06.000 269 33824.57 257.91 17134.98 88888.00 2019-09-26 02:56:07.000 269 33824.60 257.91 17135.01 88888.00 2019-09-26 02:56:08.000 269 33824.59 257.91 17134.99 88888.00 2019-09-26 02:56:09.000 269 33824.59 257.87 17134.97 88888.00 2019-09-26 02:56:10.000 269 33824.63 257.87 17134.98 37917.50 2019-09-26 02:56:11.000 269 33824.64 257.86 17134.98 88888.00 2019-09-26 02:56:12.000 269 33824.63 257.87 17135.00 88888.00 2019-09-26 02:56:13.000 269 33824.61 257.89 17135.01 88888.00 2019-09-26 02:56:14.000 269 33824.67 257.89 17135.00 88888.00 2019-09-26 02:56:15.000 269 33824.67 257.89 17135.03 37917.56 2019-09-26 02:56:16.000 269 33824.66 257.89 17135.02 88888.00 2019-09-26 02:56:17.000 269 33824.62 257.89 17134.96 88888.00 2019-09-26 02:56:18.000 269 33824.66 257.84 17134.94 88888.00 2019-09-26 02:56:19.000 269 33824.65 257.81 17134.93 88888.00 2019-09-26 02:56:20.000 269 33824.65 257.85 17134.94 37917.59 2019-09-26 02:56:21.000 269 33824.69 257.84 17134.99 88888.00 2019-09-26 02:56:22.000 269 33824.64 257.84 17134.95 88888.00 2019-09-26 02:56:23.000 269 33824.68 257.83 17134.99 88888.00 2019-09-26 02:56:24.000 269 33824.68 257.80 17135.01 88888.00 2019-09-26 02:56:25.000 269 33824.66 257.82 17135.03 37917.60 2019-09-26 02:56:26.000 269 33824.65 257.82 17135.01 88888.00 2019-09-26 02:56:27.000 269 33824.63 257.87 17135.00 88888.00 2019-09-26 02:56:28.000 269 33824.63 257.86 17135.00 88888.00 2019-09-26 02:56:29.000 269 33824.64 257.84 17135.01 88888.00 2019-09-26 02:56:30.000 269 33824.67 257.83 17135.03 37917.58 2019-09-26 02:56:31.000 269 33824.66 257.86 17135.01 88888.00 2019-09-26 02:56:32.000 269 33824.68 257.85 17135.01 88888.00 2019-09-26 02:56:33.000 269 33824.65 257.88 17134.98 88888.00 2019-09-26 02:56:34.000 269 33824.62 257.88 17135.00 88888.00 2019-09-26 02:56:35.000 269 33824.62 257.85 17135.02 37917.48 2019-09-26 02:56:36.000 269 33824.62 257.90 17135.02 88888.00 2019-09-26 02:56:37.000 269 33824.67 257.89 17135.01 88888.00 2019-09-26 02:56:38.000 269 33824.69 257.88 17135.03 88888.00 2019-09-26 02:56:39.000 269 33824.67 257.89 17135.00 88888.00 2019-09-26 02:56:40.000 269 33824.64 257.89 17135.04 37917.49 2019-09-26 02:56:41.000 269 33824.59 257.89 17135.02 88888.00 2019-09-26 02:56:42.000 269 33824.64 257.89 17134.99 88888.00 2019-09-26 02:56:43.000 269 33824.62 257.87 17135.02 88888.00 2019-09-26 02:56:44.000 269 33824.65 257.88 17135.04 88888.00 2019-09-26 02:56:45.000 269 33824.63 257.89 17135.06 37917.55 2019-09-26 02:56:46.000 269 33824.64 257.87 17135.03 88888.00 2019-09-26 02:56:47.000 269 33824.62 257.83 17135.05 88888.00 2019-09-26 02:56:48.000 269 33824.66 257.83 17135.05 88888.00 2019-09-26 02:56:49.000 269 33824.67 257.86 17135.06 88888.00 2019-09-26 02:56:50.000 269 33824.67 257.86 17135.02 37917.61 2019-09-26 02:56:51.000 269 33824.69 257.83 17135.04 88888.00 2019-09-26 02:56:52.000 269 33824.69 257.87 17135.03 88888.00 2019-09-26 02:56:53.000 269 33824.70 257.91 17135.01 88888.00 2019-09-26 02:56:54.000 269 33824.68 257.89 17135.04 88888.00 2019-09-26 02:56:55.000 269 33824.67 257.89 17135.04 37917.54 2019-09-26 02:56:56.000 269 33824.70 257.85 17135.02 88888.00 2019-09-26 02:56:57.000 269 33824.67 257.84 17135.00 88888.00 2019-09-26 02:56:58.000 269 33824.63 257.86 17135.03 88888.00 2019-09-26 02:56:59.000 269 33824.63 257.89 17135.04 88888.00 2019-09-26 02:57:00.000 269 33824.67 257.90 17135.01 37917.59 2019-09-26 02:57:01.000 269 33824.69 257.90 17134.99 88888.00 2019-09-26 02:57:02.000 269 33824.66 257.88 17134.94 88888.00 2019-09-26 02:57:03.000 269 33824.63 257.86 17134.95 88888.00 2019-09-26 02:57:04.000 269 33824.65 257.86 17134.96 88888.00 2019-09-26 02:57:05.000 269 33824.65 257.89 17135.00 37917.61 2019-09-26 02:57:06.000 269 33824.64 257.86 17135.02 88888.00 2019-09-26 02:57:07.000 269 33824.67 257.84 17135.02 88888.00 2019-09-26 02:57:08.000 269 33824.66 257.82 17135.02 88888.00 2019-09-26 02:57:09.000 269 33824.69 257.83 17135.00 88888.00 2019-09-26 02:57:10.000 269 33824.68 257.85 17134.99 37917.54 2019-09-26 02:57:11.000 269 33824.67 257.82 17134.99 88888.00 2019-09-26 02:57:12.000 269 33824.67 257.80 17135.00 88888.00 2019-09-26 02:57:13.000 269 33824.65 257.78 17134.96 88888.00 2019-09-26 02:57:14.000 269 33824.65 257.77 17134.96 88888.00 2019-09-26 02:57:15.000 269 33824.62 257.78 17134.94 37917.65 2019-09-26 02:57:16.000 269 33824.62 257.81 17134.95 88888.00 2019-09-26 02:57:17.000 269 33824.62 257.78 17134.95 88888.00 2019-09-26 02:57:18.000 269 33824.60 257.71 17134.94 88888.00 2019-09-26 02:57:19.000 269 33824.61 257.73 17134.95 88888.00 2019-09-26 02:57:20.000 269 33824.64 257.77 17134.95 37917.64 2019-09-26 02:57:21.000 269 33824.63 257.79 17134.97 88888.00 2019-09-26 02:57:22.000 269 33824.65 257.77 17134.99 88888.00 2019-09-26 02:57:23.000 269 33824.66 257.78 17134.98 88888.00 2019-09-26 02:57:24.000 269 33824.69 257.78 17134.98 88888.00 2019-09-26 02:57:25.000 269 33824.69 257.80 17134.99 37917.56 2019-09-26 02:57:26.000 269 33824.65 257.79 17134.96 88888.00 2019-09-26 02:57:27.000 269 33824.67 257.83 17134.95 88888.00 2019-09-26 02:57:28.000 269 33824.66 257.77 17134.96 88888.00 2019-09-26 02:57:29.000 269 33824.61 257.75 17134.96 88888.00 2019-09-26 02:57:30.000 269 33824.63 257.77 17134.93 37917.58 2019-09-26 02:57:31.000 269 33824.66 257.76 17134.94 88888.00 2019-09-26 02:57:32.000 269 33824.69 257.79 17134.95 88888.00 2019-09-26 02:57:33.000 269 33824.73 257.80 17134.97 88888.00 2019-09-26 02:57:34.000 269 33824.75 257.80 17134.96 88888.00 2019-09-26 02:57:35.000 269 33824.70 257.81 17135.00 37917.55 2019-09-26 02:57:36.000 269 33824.68 257.78 17134.97 88888.00 2019-09-26 02:57:37.000 269 33824.70 257.74 17134.94 88888.00 2019-09-26 02:57:38.000 269 33824.68 257.75 17134.97 88888.00 2019-09-26 02:57:39.000 269 33824.67 257.79 17134.97 88888.00 2019-09-26 02:57:40.000 269 33824.68 257.74 17134.96 37917.67 2019-09-26 02:57:41.000 269 33824.69 257.77 17134.94 88888.00 2019-09-26 02:57:42.000 269 33824.69 257.77 17134.92 88888.00 2019-09-26 02:57:43.000 269 33824.68 257.76 17134.92 88888.00 2019-09-26 02:57:44.000 269 33824.66 257.78 17134.97 88888.00 2019-09-26 02:57:45.000 269 33824.69 257.81 17135.00 37917.62 2019-09-26 02:57:46.000 269 33824.69 257.78 17135.01 88888.00 2019-09-26 02:57:47.000 269 33824.69 257.76 17135.00 88888.00 2019-09-26 02:57:48.000 269 33824.70 257.74 17134.96 88888.00 2019-09-26 02:57:49.000 269 33824.71 257.75 17134.93 88888.00 2019-09-26 02:57:50.000 269 33824.70 257.76 17134.94 37917.60 2019-09-26 02:57:51.000 269 33824.66 257.76 17134.94 88888.00 2019-09-26 02:57:52.000 269 33824.67 257.78 17134.98 88888.00 2019-09-26 02:57:53.000 269 33824.65 257.78 17135.02 88888.00 2019-09-26 02:57:54.000 269 33824.66 257.81 17135.04 88888.00 2019-09-26 02:57:55.000 269 33824.66 257.79 17135.04 37917.64 2019-09-26 02:57:56.000 269 33824.66 257.75 17135.01 88888.00 2019-09-26 02:57:57.000 269 33824.65 257.74 17135.01 88888.00 2019-09-26 02:57:58.000 269 33824.68 257.72 17135.00 88888.00 2019-09-26 02:57:59.000 269 33824.68 257.69 17135.00 88888.00 2019-09-26 02:58:00.000 269 33824.67 257.67 17134.96 37917.67 2019-09-26 02:58:01.000 269 33824.67 257.64 17134.98 88888.00 2019-09-26 02:58:02.000 269 33824.67 257.69 17134.98 88888.00 2019-09-26 02:58:03.000 269 33824.69 257.68 17134.99 88888.00 2019-09-26 02:58:04.000 269 33824.67 257.66 17134.99 88888.00 2019-09-26 02:58:05.000 269 33824.59 257.65 17134.98 37917.69 2019-09-26 02:58:06.000 269 33824.58 257.65 17134.98 88888.00 2019-09-26 02:58:07.000 269 33824.62 257.68 17135.00 88888.00 2019-09-26 02:58:08.000 269 33824.65 257.67 17134.98 88888.00 2019-09-26 02:58:09.000 269 33824.63 257.70 17135.03 88888.00 2019-09-26 02:58:10.000 269 33824.59 257.66 17135.00 37917.60 2019-09-26 02:58:11.000 269 33824.61 257.68 17134.99 88888.00 2019-09-26 02:58:12.000 269 33824.60 257.71 17135.01 88888.00 2019-09-26 02:58:13.000 269 33824.60 257.75 17134.98 88888.00 2019-09-26 02:58:14.000 269 33824.57 257.75 17134.95 88888.00 2019-09-26 02:58:15.000 269 33824.57 257.71 17134.96 37917.63 2019-09-26 02:58:16.000 269 33824.59 257.70 17134.98 88888.00 2019-09-26 02:58:17.000 269 33824.61 257.69 17135.02 88888.00 2019-09-26 02:58:18.000 269 33824.63 257.71 17134.98 88888.00 2019-09-26 02:58:19.000 269 33824.66 257.69 17135.02 88888.00 2019-09-26 02:58:20.000 269 33824.68 257.67 17135.03 37917.54 2019-09-26 02:58:21.000 269 33824.67 257.68 17135.03 88888.00 2019-09-26 02:58:22.000 269 33824.64 257.66 17135.03 88888.00 2019-09-26 02:58:23.000 269 33824.63 257.69 17135.01 88888.00 2019-09-26 02:58:24.000 269 33824.65 257.69 17135.01 88888.00 2019-09-26 02:58:25.000 269 33824.67 257.73 17135.01 37917.69 2019-09-26 02:58:26.000 269 33824.67 257.75 17135.00 88888.00 2019-09-26 02:58:27.000 269 33824.72 257.77 17135.00 88888.00 2019-09-26 02:58:28.000 269 33824.74 257.78 17135.00 88888.00 2019-09-26 02:58:29.000 269 33824.74 257.73 17135.02 88888.00 2019-09-26 02:58:30.000 269 33824.75 257.75 17135.04 37917.61 2019-09-26 02:58:31.000 269 33824.75 257.77 17135.06 88888.00 2019-09-26 02:58:32.000 269 33824.75 257.72 17135.07 88888.00 2019-09-26 02:58:33.000 269 33824.72 257.69 17135.05 88888.00 2019-09-26 02:58:34.000 269 33824.71 257.71 17135.01 88888.00 2019-09-26 02:58:35.000 269 33824.73 257.72 17135.04 37917.63 2019-09-26 02:58:36.000 269 33824.75 257.72 17135.05 88888.00 2019-09-26 02:58:37.000 269 33824.73 257.70 17135.08 88888.00 2019-09-26 02:58:38.000 269 33824.72 257.64 17135.08 88888.00 2019-09-26 02:58:39.000 269 33824.73 257.68 17135.07 88888.00 2019-09-26 02:58:40.000 269 33824.74 257.73 17135.06 37917.78 2019-09-26 02:58:41.000 269 33824.71 257.76 17135.04 88888.00 2019-09-26 02:58:42.000 269 33824.68 257.77 17135.04 88888.00 2019-09-26 02:58:43.000 269 33824.72 257.75 17135.04 88888.00 2019-09-26 02:58:44.000 269 33824.73 257.72 17135.03 88888.00 2019-09-26 02:58:45.000 269 33824.75 257.73 17135.07 37917.65 2019-09-26 02:58:46.000 269 33824.74 257.76 17135.07 88888.00 2019-09-26 02:58:47.000 269 33824.77 257.76 17135.01 88888.00 2019-09-26 02:58:48.000 269 33824.79 257.77 17135.01 88888.00 2019-09-26 02:58:49.000 269 33824.74 257.78 17135.01 88888.00 2019-09-26 02:58:50.000 269 33824.74 257.78 17135.00 37917.68 2019-09-26 02:58:51.000 269 33824.73 257.74 17135.00 88888.00 2019-09-26 02:58:52.000 269 33824.70 257.75 17135.04 88888.00 2019-09-26 02:58:53.000 269 33824.71 257.75 17135.07 88888.00 2019-09-26 02:58:54.000 269 33824.75 257.75 17135.08 88888.00 2019-09-26 02:58:55.000 269 33824.77 257.78 17135.07 37917.60 2019-09-26 02:58:56.000 269 33824.76 257.76 17135.06 88888.00 2019-09-26 02:58:57.000 269 33824.74 257.73 17135.07 88888.00 2019-09-26 02:58:58.000 269 33824.69 257.74 17135.09 88888.00 2019-09-26 02:58:59.000 269 33824.71 257.75 17135.08 88888.00 2019-09-26 02:59:00.000 269 33824.67 257.78 17135.06 37917.66 2019-09-26 02:59:01.000 269 33824.74 257.78 17135.07 88888.00 2019-09-26 02:59:02.000 269 33824.75 257.78 17135.10 88888.00 2019-09-26 02:59:03.000 269 33824.74 257.72 17135.12 88888.00 2019-09-26 02:59:04.000 269 33824.76 257.70 17135.12 88888.00 2019-09-26 02:59:05.000 269 33824.75 257.74 17135.09 37917.68 2019-09-26 02:59:06.000 269 33824.77 257.77 17135.07 88888.00 2019-09-26 02:59:07.000 269 33824.77 257.73 17135.08 88888.00 2019-09-26 02:59:08.000 269 33824.75 257.69 17135.06 88888.00 2019-09-26 02:59:09.000 269 33824.81 257.72 17135.04 88888.00 2019-09-26 02:59:10.000 269 33824.82 257.73 17135.09 37917.55 2019-09-26 02:59:11.000 269 33824.79 257.74 17135.09 88888.00 2019-09-26 02:59:12.000 269 33824.76 257.70 17135.10 88888.00 2019-09-26 02:59:13.000 269 33824.79 257.69 17135.09 88888.00 2019-09-26 02:59:14.000 269 33824.79 257.72 17135.09 88888.00 2019-09-26 02:59:15.000 269 33824.78 257.71 17135.11 37917.70 2019-09-26 02:59:16.000 269 33824.76 257.73 17135.08 88888.00 2019-09-26 02:59:17.000 269 33824.81 257.73 17135.09 88888.00 2019-09-26 02:59:18.000 269 33824.85 257.74 17135.06 88888.00 2019-09-26 02:59:19.000 269 33824.81 257.77 17135.04 88888.00 2019-09-26 02:59:20.000 269 33824.79 257.77 17135.05 37917.66 2019-09-26 02:59:21.000 269 33824.79 257.77 17135.06 88888.00 2019-09-26 02:59:22.000 269 33824.81 257.76 17135.02 88888.00 2019-09-26 02:59:23.000 269 33824.81 257.78 17135.01 88888.00 2019-09-26 02:59:24.000 269 33824.80 257.74 17135.00 88888.00 2019-09-26 02:59:25.000 269 33824.82 257.74 17135.02 37917.71 2019-09-26 02:59:26.000 269 33824.84 257.78 17135.03 88888.00 2019-09-26 02:59:27.000 269 33824.85 257.77 17135.02 88888.00 2019-09-26 02:59:28.000 269 33824.82 257.74 17135.02 88888.00 2019-09-26 02:59:29.000 269 33824.91 257.74 17135.04 88888.00 2019-09-26 02:59:30.000 269 33824.89 257.78 17135.05 37917.63 2019-09-26 02:59:31.000 269 33824.86 257.77 17135.01 88888.00 2019-09-26 02:59:32.000 269 33824.84 257.74 17135.01 88888.00 2019-09-26 02:59:33.000 269 33824.85 257.75 17135.02 88888.00 2019-09-26 02:59:34.000 269 33824.82 257.75 17135.03 88888.00 2019-09-26 02:59:35.000 269 33824.83 257.75 17135.03 37917.69 2019-09-26 02:59:36.000 269 33824.87 257.73 17135.01 88888.00 2019-09-26 02:59:37.000 269 33824.87 257.70 17135.00 88888.00 2019-09-26 02:59:38.000 269 33824.87 257.69 17135.02 88888.00 2019-09-26 02:59:39.000 269 33824.89 257.70 17135.04 88888.00 2019-09-26 02:59:40.000 269 33824.86 257.72 17135.04 37917.61 2019-09-26 02:59:41.000 269 33824.86 257.72 17135.08 88888.00 2019-09-26 02:59:42.000 269 33824.82 257.73 17135.06 88888.00 2019-09-26 02:59:43.000 269 33824.81 257.74 17135.03 88888.00 2019-09-26 02:59:44.000 269 33824.79 257.69 17135.04 88888.00 2019-09-26 02:59:45.000 269 33824.79 257.66 17135.05 37917.74 2019-09-26 02:59:46.000 269 33824.77 257.66 17135.05 88888.00 2019-09-26 02:59:47.000 269 33824.80 257.69 17135.04 88888.00 2019-09-26 02:59:48.000 269 33824.84 257.68 17135.02 88888.00 2019-09-26 02:59:49.000 269 33824.87 257.70 17135.00 88888.00 2019-09-26 02:59:50.000 269 33824.83 257.69 17135.00 37917.67 2019-09-26 02:59:51.000 269 33824.81 257.65 17135.03 88888.00 2019-09-26 02:59:52.000 269 33824.81 257.68 17135.02 88888.00 2019-09-26 02:59:53.000 269 33824.81 257.73 17135.03 88888.00 2019-09-26 02:59:54.000 269 33824.81 257.71 17135.04 88888.00 2019-09-26 02:59:55.000 269 33824.80 257.70 17135.03 37917.67 2019-09-26 02:59:56.000 269 33824.82 257.72 17135.00 88888.00 2019-09-26 02:59:57.000 269 33824.83 257.67 17135.02 88888.00 2019-09-26 02:59:58.000 269 33824.84 257.72 17135.05 88888.00 2019-09-26 02:59:59.000 269 33824.85 257.73 17135.09 88888.00 2019-09-26 03:00:00.000 269 33824.87 257.71 17135.07 37917.72 2019-09-26 03:00:01.000 269 33824.88 257.75 17135.05 88888.00 2019-09-26 03:00:02.000 269 33824.85 257.74 17135.06 88888.00 2019-09-26 03:00:03.000 269 33824.88 257.76 17135.05 88888.00 2019-09-26 03:00:04.000 269 33824.91 257.75 17135.06 88888.00 2019-09-26 03:00:05.000 269 33824.86 257.73 17135.04 37917.67 2019-09-26 03:00:06.000 269 33824.85 257.74 17135.03 88888.00 2019-09-26 03:00:07.000 269 33824.84 257.75 17135.04 88888.00 2019-09-26 03:00:08.000 269 33824.84 257.72 17135.06 88888.00 2019-09-26 03:00:09.000 269 33824.86 257.78 17135.07 88888.00 2019-09-26 03:00:10.000 269 33824.88 257.81 17135.10 37917.71 2019-09-26 03:00:11.000 269 33824.85 257.77 17135.08 88888.00 2019-09-26 03:00:12.000 269 33824.83 257.79 17135.10 88888.00 2019-09-26 03:00:13.000 269 33824.85 257.78 17135.10 88888.00 2019-09-26 03:00:14.000 269 33824.88 257.78 17135.11 88888.00 2019-09-26 03:00:15.000 269 33824.86 257.77 17135.07 37917.81 2019-09-26 03:00:16.000 269 33824.85 257.76 17135.07 88888.00 2019-09-26 03:00:17.000 269 33824.81 257.77 17135.11 88888.00 2019-09-26 03:00:18.000 269 33824.82 257.79 17135.12 88888.00 2019-09-26 03:00:19.000 269 33824.84 257.77 17135.10 88888.00 2019-09-26 03:00:20.000 269 33824.84 257.74 17135.11 37917.72 2019-09-26 03:00:21.000 269 33824.82 257.73 17135.09 88888.00 2019-09-26 03:00:22.000 269 33824.78 257.73 17135.09 88888.00 2019-09-26 03:00:23.000 269 33824.79 257.78 17135.07 88888.00 2019-09-26 03:00:24.000 269 33824.80 257.77 17135.05 88888.00 2019-09-26 03:00:25.000 269 33824.81 257.80 17135.05 37917.74 2019-09-26 03:00:26.000 269 33824.83 257.80 17135.05 88888.00 2019-09-26 03:00:27.000 269 33824.81 257.82 17135.07 88888.00 2019-09-26 03:00:28.000 269 33824.83 257.82 17135.07 88888.00 2019-09-26 03:00:29.000 269 33824.88 257.84 17135.04 88888.00 2019-09-26 03:00:30.000 269 33824.85 257.81 17135.06 37917.77 2019-09-26 03:00:31.000 269 33824.84 257.81 17135.07 88888.00 2019-09-26 03:00:32.000 269 33824.85 257.83 17135.05 88888.00 2019-09-26 03:00:33.000 269 33824.84 257.82 17135.02 88888.00 2019-09-26 03:00:34.000 269 33824.84 257.77 17135.07 88888.00 2019-09-26 03:00:35.000 269 33824.86 257.80 17135.09 37917.76 2019-09-26 03:00:36.000 269 33824.82 257.78 17135.02 88888.00 2019-09-26 03:00:37.000 269 33824.82 257.80 17135.06 88888.00 2019-09-26 03:00:38.000 269 33824.76 257.79 17135.07 88888.00 2019-09-26 03:00:39.000 269 33824.78 257.80 17135.06 88888.00 2019-09-26 03:00:40.000 269 33824.79 257.83 17135.04 37917.70 2019-09-26 03:00:41.000 269 33824.79 257.80 17135.04 88888.00 2019-09-26 03:00:42.000 269 33824.80 257.81 17135.04 88888.00 2019-09-26 03:00:43.000 269 33824.81 257.83 17135.03 88888.00 2019-09-26 03:00:44.000 269 33824.79 257.80 17135.05 88888.00 2019-09-26 03:00:45.000 269 33824.75 257.81 17135.02 37917.61 2019-09-26 03:00:46.000 269 33824.79 257.79 17135.02 88888.00 2019-09-26 03:00:47.000 269 33824.80 257.75 17135.01 88888.00 2019-09-26 03:00:48.000 269 33824.82 257.75 17135.00 88888.00 2019-09-26 03:00:49.000 269 33824.82 257.77 17135.05 88888.00 2019-09-26 03:00:50.000 269 33824.78 257.80 17135.03 37917.68 2019-09-26 03:00:51.000 269 33824.81 257.75 17135.02 88888.00 2019-09-26 03:00:52.000 269 33824.83 257.73 17135.01 88888.00 2019-09-26 03:00:53.000 269 33824.81 257.76 17135.05 88888.00 2019-09-26 03:00:54.000 269 33824.79 257.81 17135.05 88888.00 2019-09-26 03:00:55.000 269 33824.78 257.81 17135.06 37917.59 2019-09-26 03:00:56.000 269 33824.79 257.81 17135.06 88888.00 2019-09-26 03:00:57.000 269 33824.83 257.80 17135.08 88888.00 2019-09-26 03:00:58.000 269 33824.82 257.81 17135.09 88888.00 2019-09-26 03:00:59.000 269 33824.81 257.81 17135.08 88888.00 2019-09-26 03:01:00.000 269 33824.77 257.81 17135.06 37917.65 2019-09-26 03:01:01.000 269 33824.81 257.81 17135.10 88888.00 2019-09-26 03:01:02.000 269 33824.81 257.80 17135.10 88888.00 2019-09-26 03:01:03.000 269 33824.80 257.80 17135.09 88888.00 2019-09-26 03:01:04.000 269 33824.77 257.78 17135.11 88888.00 2019-09-26 03:01:05.000 269 33824.80 257.73 17135.10 37917.63 2019-09-26 03:01:06.000 269 33824.78 257.70 17135.09 88888.00 2019-09-26 03:01:07.000 269 33824.80 257.71 17135.08 88888.00 2019-09-26 03:01:08.000 269 33824.78 257.71 17135.02 88888.00 2019-09-26 03:01:09.000 269 33824.76 257.75 17135.05 88888.00 2019-09-26 03:01:10.000 269 33824.77 257.74 17135.06 37917.64 2019-09-26 03:01:11.000 269 33824.79 257.75 17135.03 88888.00 2019-09-26 03:01:12.000 269 33824.79 257.76 17135.03 88888.00 2019-09-26 03:01:13.000 269 33824.75 257.74 17135.04 88888.00 2019-09-26 03:01:14.000 269 33824.76 257.73 17135.02 88888.00 2019-09-26 03:01:15.000 269 33824.77 257.75 17135.01 37917.66 2019-09-26 03:01:16.000 269 33824.76 257.72 17135.03 88888.00 2019-09-26 03:01:17.000 269 33824.76 257.73 17135.07 88888.00 2019-09-26 03:01:18.000 269 33824.80 257.75 17135.06 88888.00 2019-09-26 03:01:19.000 269 33824.84 257.77 17135.05 88888.00 2019-09-26 03:01:20.000 269 33824.83 257.76 17135.04 37917.72 2019-09-26 03:01:21.000 269 33824.82 257.76 17135.07 88888.00 2019-09-26 03:01:22.000 269 33824.78 257.76 17135.05 88888.00 2019-09-26 03:01:23.000 269 33824.82 257.78 17135.07 88888.00 2019-09-26 03:01:24.000 269 33824.86 257.74 17135.06 88888.00 2019-09-26 03:01:25.000 269 33824.83 257.74 17135.05 37917.64 2019-09-26 03:01:26.000 269 33824.75 257.73 17135.05 88888.00 2019-09-26 03:01:27.000 269 33824.74 257.76 17135.03 88888.00 2019-09-26 03:01:28.000 269 33824.81 257.75 17135.02 88888.00 2019-09-26 03:01:29.000 269 33824.81 257.77 17135.00 88888.00 2019-09-26 03:01:30.000 269 33824.83 257.80 17135.00 37917.62 2019-09-26 03:01:31.000 269 33824.83 257.79 17135.03 88888.00 2019-09-26 03:01:32.000 269 33824.80 257.79 17135.04 88888.00 2019-09-26 03:01:33.000 269 33824.81 257.73 17135.00 88888.00 2019-09-26 03:01:34.000 269 33824.83 257.70 17135.01 88888.00 2019-09-26 03:01:35.000 269 33824.81 257.71 17135.04 37917.62 2019-09-26 03:01:36.000 269 33824.82 257.74 17135.02 88888.00 2019-09-26 03:01:37.000 269 33824.83 257.71 17135.07 88888.00 2019-09-26 03:01:38.000 269 33824.81 257.70 17135.05 88888.00 2019-09-26 03:01:39.000 269 33824.82 257.72 17135.05 88888.00 2019-09-26 03:01:40.000 269 33824.78 257.75 17135.06 37917.63 2019-09-26 03:01:41.000 269 33824.80 257.76 17135.09 88888.00 2019-09-26 03:01:42.000 269 33824.80 257.78 17135.10 88888.00 2019-09-26 03:01:43.000 269 33824.79 257.76 17135.10 88888.00 2019-09-26 03:01:44.000 269 33824.82 257.76 17135.10 88888.00 2019-09-26 03:01:45.000 269 33824.83 257.79 17135.10 37917.64 2019-09-26 03:01:46.000 269 33824.81 257.77 17135.10 88888.00 2019-09-26 03:01:47.000 269 33824.82 257.73 17135.08 88888.00 2019-09-26 03:01:48.000 269 33824.83 257.74 17135.10 88888.00 2019-09-26 03:01:49.000 269 33824.85 257.74 17135.08 88888.00 2019-09-26 03:01:50.000 269 33824.86 257.77 17135.09 37917.64 2019-09-26 03:01:51.000 269 33824.87 257.79 17135.08 88888.00 2019-09-26 03:01:52.000 269 33824.83 257.76 17135.07 88888.00 2019-09-26 03:01:53.000 269 33824.81 257.73 17135.03 88888.00 2019-09-26 03:01:54.000 269 33824.83 257.71 17134.99 88888.00 2019-09-26 03:01:55.000 269 33824.84 257.69 17135.07 37917.66 2019-09-26 03:01:56.000 269 33824.84 257.71 17135.06 88888.00 2019-09-26 03:01:57.000 269 33824.88 257.70 17135.08 88888.00 2019-09-26 03:01:58.000 269 33824.80 257.74 17135.05 88888.00 2019-09-26 03:01:59.000 269 33824.76 257.74 17135.03 88888.00 2019-09-26 03:02:00.000 269 33824.77 257.74 17134.98 37917.70 2019-09-26 03:02:01.000 269 33824.81 257.74 17134.95 88888.00 2019-09-26 03:02:02.000 269 33824.80 257.69 17135.00 88888.00 2019-09-26 03:02:03.000 269 33824.82 257.67 17135.02 88888.00 2019-09-26 03:02:04.000 269 33824.83 257.70 17134.98 88888.00 2019-09-26 03:02:05.000 269 33824.86 257.75 17134.96 37917.67 2019-09-26 03:02:06.000 269 33824.81 257.72 17134.98 88888.00 2019-09-26 03:02:07.000 269 33824.84 257.71 17134.97 88888.00 2019-09-26 03:02:08.000 269 33824.81 257.67 17134.96 88888.00 2019-09-26 03:02:09.000 269 33824.85 257.67 17134.93 88888.00 2019-09-26 03:02:10.000 269 33824.85 257.66 17134.92 37917.69 2019-09-26 03:02:11.000 269 33824.84 257.65 17134.97 88888.00 2019-09-26 03:02:12.000 269 33824.83 257.67 17134.97 88888.00 2019-09-26 03:02:13.000 269 33824.83 257.69 17134.95 88888.00 2019-09-26 03:02:14.000 269 33824.81 257.67 17134.97 88888.00 2019-09-26 03:02:15.000 269 33824.80 257.70 17134.98 37917.70 2019-09-26 03:02:16.000 269 33824.83 257.70 17134.96 88888.00 2019-09-26 03:02:17.000 269 33824.86 257.72 17134.93 88888.00 2019-09-26 03:02:18.000 269 33824.87 257.74 17134.96 88888.00 2019-09-26 03:02:19.000 269 33824.89 257.71 17134.93 88888.00 2019-09-26 03:02:20.000 269 33824.87 257.65 17134.93 37917.67 2019-09-26 03:02:21.000 269 33824.86 257.68 17134.89 88888.00 2019-09-26 03:02:22.000 269 33824.84 257.70 17134.95 88888.00 2019-09-26 03:02:23.000 269 33824.83 257.71 17134.94 88888.00 2019-09-26 03:02:24.000 269 33824.86 257.74 17134.95 88888.00 2019-09-26 03:02:25.000 269 33824.82 257.74 17134.96 37917.70 2019-09-26 03:02:26.000 269 33824.82 257.73 17134.96 88888.00 2019-09-26 03:02:27.000 269 33824.86 257.70 17134.94 88888.00 2019-09-26 03:02:28.000 269 33824.87 257.65 17134.95 88888.00 2019-09-26 03:02:29.000 269 33824.87 257.68 17134.95 88888.00 2019-09-26 03:02:30.000 269 33824.86 257.71 17134.94 37917.61 2019-09-26 03:02:31.000 269 33824.85 257.73 17134.92 88888.00 2019-09-26 03:02:32.000 269 33824.84 257.74 17134.92 88888.00 2019-09-26 03:02:33.000 269 33824.87 257.74 17134.93 88888.00 2019-09-26 03:02:34.000 269 33824.82 257.72 17134.96 88888.00 2019-09-26 03:02:35.000 269 33824.83 257.71 17134.93 37917.74 2019-09-26 03:02:36.000 269 33824.84 257.69 17134.92 88888.00 2019-09-26 03:02:37.000 269 33824.84 257.68 17134.94 88888.00 2019-09-26 03:02:38.000 269 33824.84 257.67 17134.95 88888.00 2019-09-26 03:02:39.000 269 33824.85 257.67 17134.92 88888.00 2019-09-26 03:02:40.000 269 33824.86 257.70 17134.94 37917.61 2019-09-26 03:02:41.000 269 33824.88 257.75 17134.96 88888.00 2019-09-26 03:02:42.000 269 33824.88 257.75 17134.98 88888.00 2019-09-26 03:02:43.000 269 33824.86 257.71 17135.02 88888.00 2019-09-26 03:02:44.000 269 33824.84 257.72 17135.01 88888.00 2019-09-26 03:02:45.000 269 33824.80 257.70 17134.96 37917.62 2019-09-26 03:02:46.000 269 33824.80 257.69 17134.99 88888.00 2019-09-26 03:02:47.000 269 33824.84 257.67 17135.00 88888.00 2019-09-26 03:02:48.000 269 33824.80 257.67 17135.01 88888.00 2019-09-26 03:02:49.000 269 33824.79 257.68 17135.02 88888.00 2019-09-26 03:02:50.000 269 33824.78 257.67 17135.03 37917.67 2019-09-26 03:02:51.000 269 33824.77 257.65 17135.01 88888.00 2019-09-26 03:02:52.000 269 33824.78 257.65 17135.02 88888.00 2019-09-26 03:02:53.000 269 33824.77 257.69 17135.04 88888.00 2019-09-26 03:02:54.000 269 33824.72 257.70 17135.02 88888.00 2019-09-26 03:02:55.000 269 33824.73 257.70 17135.02 37917.67 2019-09-26 03:02:56.000 269 33824.75 257.70 17135.00 88888.00 2019-09-26 03:02:57.000 269 33824.72 257.69 17134.96 88888.00 2019-09-26 03:02:58.000 269 33824.70 257.69 17134.97 88888.00 2019-09-26 03:02:59.000 269 33824.69 257.67 17135.00 88888.00 2019-09-26 03:03:00.000 269 33824.67 257.63 17134.99 37917.65 2019-09-26 03:03:01.000 269 33824.66 257.67 17135.02 88888.00 2019-09-26 03:03:02.000 269 33824.65 257.71 17135.01 88888.00 2019-09-26 03:03:03.000 269 33824.67 257.73 17135.00 88888.00 2019-09-26 03:03:04.000 269 33824.67 257.76 17134.97 88888.00 2019-09-26 03:03:05.000 269 33824.67 257.73 17135.00 37917.60 2019-09-26 03:03:06.000 269 33824.65 257.71 17135.01 88888.00 2019-09-26 03:03:07.000 269 33824.66 257.71 17135.01 88888.00 2019-09-26 03:03:08.000 269 33824.67 257.72 17135.00 88888.00 2019-09-26 03:03:09.000 269 33824.65 257.80 17135.01 88888.00 2019-09-26 03:03:10.000 269 33824.63 257.79 17135.03 37917.55 2019-09-26 03:03:11.000 269 33824.63 257.82 17135.01 88888.00 2019-09-26 03:03:12.000 269 33824.61 257.79 17135.00 88888.00 2019-09-26 03:03:13.000 269 33824.63 257.80 17135.00 88888.00 2019-09-26 03:03:14.000 269 33824.64 257.80 17135.03 88888.00 2019-09-26 03:03:15.000 269 33824.65 257.80 17135.05 37917.60 2019-09-26 03:03:16.000 269 33824.63 257.83 17135.03 88888.00 2019-09-26 03:03:17.000 269 33824.62 257.83 17135.00 88888.00 2019-09-26 03:03:18.000 269 33824.62 257.78 17135.00 88888.00 2019-09-26 03:03:19.000 269 33824.64 257.75 17134.98 88888.00 2019-09-26 03:03:20.000 269 33824.64 257.77 17135.00 37917.55 2019-09-26 03:03:21.000 269 33824.66 257.80 17134.99 88888.00 2019-09-26 03:03:22.000 269 33824.65 257.76 17134.98 88888.00 2019-09-26 03:03:23.000 269 33824.70 257.77 17134.95 88888.00 2019-09-26 03:03:24.000 269 33824.67 257.78 17134.94 88888.00 2019-09-26 03:03:25.000 269 33824.65 257.80 17134.95 37917.54 2019-09-26 03:03:26.000 269 33824.62 257.79 17134.93 88888.00 2019-09-26 03:03:27.000 269 33824.63 257.74 17134.93 88888.00 2019-09-26 03:03:28.000 269 33824.62 257.71 17134.93 88888.00 2019-09-26 03:03:29.000 269 33824.64 257.75 17134.93 88888.00 2019-09-26 03:03:30.000 269 33824.67 257.74 17134.98 37917.56 2019-09-26 03:03:31.000 269 33824.64 257.77 17134.99 88888.00 2019-09-26 03:03:32.000 269 33824.64 257.82 17135.00 88888.00 2019-09-26 03:03:33.000 269 33824.61 257.79 17135.00 88888.00 2019-09-26 03:03:34.000 269 33824.65 257.73 17134.99 88888.00 2019-09-26 03:03:35.000 269 33824.62 257.74 17134.97 37917.58 2019-09-26 03:03:36.000 269 33824.59 257.78 17134.97 88888.00 2019-09-26 03:03:37.000 269 33824.61 257.76 17135.01 88888.00 2019-09-26 03:03:38.000 269 33824.62 257.78 17135.04 88888.00 2019-09-26 03:03:39.000 269 33824.61 257.79 17135.04 88888.00 2019-09-26 03:03:40.000 269 33824.63 257.81 17135.03 37917.53 2019-09-26 03:03:41.000 269 33824.68 257.82 17135.05 88888.00 2019-09-26 03:03:42.000 269 33824.65 257.83 17135.07 88888.00 2019-09-26 03:03:43.000 269 33824.62 257.81 17135.06 88888.00 2019-09-26 03:03:44.000 269 33824.65 257.82 17135.06 88888.00 2019-09-26 03:03:45.000 269 33824.66 257.86 17135.05 37917.62 2019-09-26 03:03:46.000 269 33824.68 257.83 17135.08 88888.00 2019-09-26 03:03:47.000 269 33824.65 257.82 17135.06 88888.00 2019-09-26 03:03:48.000 269 33824.64 257.79 17135.09 88888.00 2019-09-26 03:03:49.000 269 33824.66 257.80 17135.08 88888.00 2019-09-26 03:03:50.000 269 33824.68 257.80 17135.07 37917.51 2019-09-26 03:03:51.000 269 33824.65 257.79 17135.10 88888.00 2019-09-26 03:03:52.000 269 33824.68 257.81 17135.04 88888.00 2019-09-26 03:03:53.000 269 33824.72 257.81 17135.03 88888.00 2019-09-26 03:03:54.000 269 33824.67 257.78 17135.00 88888.00 2019-09-26 03:03:55.000 269 33824.65 257.76 17135.00 37917.53 2019-09-26 03:03:56.000 269 33824.65 257.78 17134.95 88888.00 2019-09-26 03:03:57.000 269 33824.67 257.78 17134.94 88888.00 2019-09-26 03:03:58.000 269 33824.67 257.80 17135.01 88888.00 2019-09-26 03:03:59.000 269 33824.70 257.81 17135.06 88888.00 2019-09-26 03:04:00.000 269 33824.71 257.82 17135.02 37917.55 2019-09-26 03:04:01.000 269 33824.70 257.84 17135.02 88888.00 2019-09-26 03:04:02.000 269 33824.68 257.84 17135.00 88888.00 2019-09-26 03:04:03.000 269 33824.66 257.78 17134.96 88888.00 2019-09-26 03:04:04.000 269 33824.64 257.81 17134.94 88888.00 2019-09-26 03:04:05.000 269 33824.68 257.81 17134.95 37917.55 2019-09-26 03:04:06.000 269 33824.68 257.78 17134.96 88888.00 2019-09-26 03:04:07.000 269 33824.66 257.77 17134.94 88888.00 2019-09-26 03:04:08.000 269 33824.64 257.80 17134.91 88888.00 2019-09-26 03:04:09.000 269 33824.64 257.81 17134.94 88888.00 2019-09-26 03:04:10.000 269 33824.62 257.80 17134.97 37917.58 2019-09-26 03:04:11.000 269 33824.62 257.82 17134.96 88888.00 2019-09-26 03:04:12.000 269 33824.66 257.80 17134.97 88888.00 2019-09-26 03:04:13.000 269 33824.68 257.81 17134.97 88888.00 2019-09-26 03:04:14.000 269 33824.67 257.83 17134.99 88888.00 2019-09-26 03:04:15.000 269 33824.66 257.82 17135.02 37917.58 2019-09-26 03:04:16.000 269 33824.68 257.84 17135.00 88888.00 2019-09-26 03:04:17.000 269 33824.65 257.86 17135.01 88888.00 2019-09-26 03:04:18.000 269 33824.65 257.87 17134.98 88888.00 2019-09-26 03:04:19.000 269 33824.64 257.88 17134.99 88888.00 2019-09-26 03:04:20.000 269 33824.67 257.87 17135.00 37917.56 2019-09-26 03:04:21.000 269 33824.66 257.89 17134.99 88888.00 2019-09-26 03:04:22.000 269 33824.63 257.90 17134.98 88888.00 2019-09-26 03:04:23.000 269 33824.66 257.91 17135.00 88888.00 2019-09-26 03:04:24.000 269 33824.65 257.89 17135.00 88888.00 2019-09-26 03:04:25.000 269 33824.65 257.82 17134.99 37917.56 2019-09-26 03:04:26.000 269 33824.64 257.81 17134.97 88888.00 2019-09-26 03:04:27.000 269 33824.61 257.81 17134.96 88888.00 2019-09-26 03:04:28.000 269 33824.62 257.81 17134.95 88888.00 2019-09-26 03:04:29.000 269 33824.67 257.79 17134.94 88888.00 2019-09-26 03:04:30.000 269 33824.65 257.80 17134.92 37917.53 2019-09-26 03:04:31.000 269 33824.64 257.77 17134.93 88888.00 2019-09-26 03:04:32.000 269 33824.64 257.82 17134.90 88888.00 2019-09-26 03:04:33.000 269 33824.61 257.86 17134.96 88888.00 2019-09-26 03:04:34.000 269 33824.55 257.88 17135.01 88888.00 2019-09-26 03:04:35.000 269 33824.59 257.87 17134.98 37917.55 2019-09-26 03:04:36.000 269 33824.61 257.84 17134.97 88888.00 2019-09-26 03:04:37.000 269 33824.61 257.81 17135.04 88888.00 2019-09-26 03:04:38.000 269 33824.61 257.82 17135.01 88888.00 2019-09-26 03:04:39.000 269 33824.62 257.83 17135.02 88888.00 2019-09-26 03:04:40.000 269 33824.59 257.84 17135.03 37917.56 2019-09-26 03:04:41.000 269 33824.59 257.86 17135.05 88888.00 2019-09-26 03:04:42.000 269 33824.58 257.84 17135.02 88888.00 2019-09-26 03:04:43.000 269 33824.56 257.86 17134.97 88888.00 2019-09-26 03:04:44.000 269 33824.59 257.89 17134.97 88888.00 2019-09-26 03:04:45.000 269 33824.58 257.87 17135.01 37917.57 2019-09-26 03:04:46.000 269 33824.58 257.86 17135.01 88888.00 2019-09-26 03:04:47.000 269 33824.58 257.87 17135.00 88888.00 2019-09-26 03:04:48.000 269 33824.62 257.86 17134.96 88888.00 2019-09-26 03:04:49.000 269 33824.61 257.92 17134.91 88888.00 2019-09-26 03:04:50.000 269 33824.60 257.94 17134.91 37917.51 2019-09-26 03:04:51.000 269 33824.62 257.94 17134.90 88888.00 2019-09-26 03:04:52.000 269 33824.57 257.96 17134.87 88888.00 2019-09-26 03:04:53.000 269 33824.57 257.97 17134.90 88888.00 2019-09-26 03:04:54.000 269 33824.57 257.93 17134.95 88888.00 2019-09-26 03:04:55.000 269 33824.58 257.91 17134.94 37917.54 2019-09-26 03:04:56.000 269 33824.61 257.88 17134.91 88888.00 2019-09-26 03:04:57.000 269 33824.57 257.85 17134.94 88888.00 2019-09-26 03:04:58.000 269 33824.58 257.86 17134.95 88888.00 2019-09-26 03:04:59.000 269 33824.56 257.89 17134.92 88888.00 2019-09-26 03:05:00.000 269 33824.52 257.92 17134.93 37917.48 2019-09-26 03:05:01.000 269 33824.54 257.94 17134.99 88888.00 2019-09-26 03:05:02.000 269 33824.51 257.92 17135.00 88888.00 2019-09-26 03:05:03.000 269 33824.54 257.95 17135.02 88888.00 2019-09-26 03:05:04.000 269 33824.52 257.97 17135.02 88888.00 2019-09-26 03:05:05.000 269 33824.51 257.95 17135.01 37917.46 2019-09-26 03:05:06.000 269 33824.54 257.92 17135.03 88888.00 2019-09-26 03:05:07.000 269 33824.48 257.91 17135.01 88888.00 2019-09-26 03:05:08.000 269 33824.49 257.91 17135.02 88888.00 2019-09-26 03:05:09.000 269 33824.51 257.91 17134.98 88888.00 2019-09-26 03:05:10.000 269 33824.51 257.90 17134.98 37917.47 2019-09-26 03:05:11.000 269 33824.46 257.93 17135.00 88888.00 2019-09-26 03:05:12.000 269 33824.50 257.93 17135.02 88888.00 2019-09-26 03:05:13.000 269 33824.52 257.93 17134.99 88888.00 2019-09-26 03:05:14.000 269 33824.51 257.91 17134.99 88888.00 2019-09-26 03:05:15.000 269 33824.50 257.88 17135.01 37917.36 2019-09-26 03:05:16.000 269 33824.50 257.90 17135.00 88888.00 2019-09-26 03:05:17.000 269 33824.50 257.90 17135.02 88888.00 2019-09-26 03:05:18.000 269 33824.47 257.89 17134.98 88888.00 2019-09-26 03:05:19.000 269 33824.44 257.91 17134.99 88888.00 2019-09-26 03:05:20.000 269 33824.41 257.91 17134.97 37917.41 2019-09-26 03:05:21.000 269 33824.44 257.93 17134.99 88888.00 2019-09-26 03:05:22.000 269 33824.45 257.92 17134.99 88888.00 2019-09-26 03:05:23.000 269 33824.41 257.94 17135.00 88888.00 2019-09-26 03:05:24.000 269 33824.42 257.93 17135.01 88888.00 2019-09-26 03:05:25.000 269 33824.42 257.92 17135.00 37917.47 2019-09-26 03:05:26.000 269 33824.41 257.90 17134.99 88888.00 2019-09-26 03:05:27.000 269 33824.41 257.93 17135.01 88888.00 2019-09-26 03:05:28.000 269 33824.42 257.95 17134.99 88888.00 2019-09-26 03:05:29.000 269 33824.45 257.93 17134.94 88888.00 2019-09-26 03:05:30.000 269 33824.45 257.91 17134.91 37917.41 2019-09-26 03:05:31.000 269 33824.42 257.97 17134.90 88888.00 2019-09-26 03:05:32.000 269 33824.43 257.99 17134.93 88888.00 2019-09-26 03:05:33.000 269 33824.45 258.00 17134.97 88888.00 2019-09-26 03:05:34.000 269 33824.46 258.01 17134.98 88888.00 2019-09-26 03:05:35.000 269 33824.49 258.01 17134.95 37917.43 2019-09-26 03:05:36.000 269 33824.47 258.00 17134.97 88888.00 2019-09-26 03:05:37.000 269 33824.47 258.01 17134.98 88888.00 2019-09-26 03:05:38.000 269 33824.46 258.01 17134.98 88888.00 2019-09-26 03:05:39.000 269 33824.49 258.00 17134.99 88888.00 2019-09-26 03:05:40.000 269 33824.48 258.00 17135.01 37917.40 2019-09-26 03:05:41.000 269 33824.51 258.02 17135.04 88888.00 2019-09-26 03:05:42.000 269 33824.49 258.02 17135.04 88888.00 2019-09-26 03:05:43.000 269 33824.49 258.01 17135.00 88888.00 2019-09-26 03:05:44.000 269 33824.50 257.96 17134.97 88888.00 2019-09-26 03:05:45.000 269 33824.49 257.99 17134.98 37917.41 2019-09-26 03:05:46.000 269 33824.48 258.00 17135.01 88888.00 2019-09-26 03:05:47.000 269 33824.49 258.01 17135.01 88888.00 2019-09-26 03:05:48.000 269 33824.47 258.02 17134.97 88888.00 2019-09-26 03:05:49.000 269 33824.47 258.01 17135.00 88888.00 2019-09-26 03:05:50.000 269 33824.45 257.98 17134.97 37917.41 2019-09-26 03:05:51.000 269 33824.49 258.00 17134.99 88888.00 2019-09-26 03:05:52.000 269 33824.47 257.98 17135.00 88888.00 2019-09-26 03:05:53.000 269 33824.52 257.98 17135.00 88888.00 2019-09-26 03:05:54.000 269 33824.52 258.00 17134.97 88888.00 2019-09-26 03:05:55.000 269 33824.47 258.01 17134.98 37917.44 2019-09-26 03:05:56.000 269 33824.49 258.04 17134.98 88888.00 2019-09-26 03:05:57.000 269 33824.47 258.04 17135.03 88888.00 2019-09-26 03:05:58.000 269 33824.46 258.03 17134.99 88888.00 2019-09-26 03:05:59.000 269 33824.45 258.06 17134.98 88888.00 2019-09-26 03:06:00.000 269 33824.46 258.04 17134.95 37917.36 2019-09-26 03:06:01.000 269 33824.50 258.02 17134.98 88888.00 2019-09-26 03:06:02.000 269 33824.53 258.01 17135.00 88888.00 2019-09-26 03:06:03.000 269 33824.53 258.01 17134.98 88888.00 2019-09-26 03:06:04.000 269 33824.52 258.02 17134.96 88888.00 2019-09-26 03:06:05.000 269 33824.50 258.05 17135.00 37917.45 2019-09-26 03:06:06.000 269 33824.47 258.01 17135.04 88888.00 2019-09-26 03:06:07.000 269 33824.49 258.01 17135.04 88888.00 2019-09-26 03:06:08.000 269 33824.53 258.01 17135.02 88888.00 2019-09-26 03:06:09.000 269 33824.52 257.99 17135.03 88888.00 2019-09-26 03:06:10.000 269 33824.51 257.98 17135.04 37917.42 2019-09-26 03:06:11.000 269 33824.55 258.01 17135.03 88888.00 2019-09-26 03:06:12.000 269 33824.50 258.00 17134.99 88888.00 2019-09-26 03:06:13.000 269 33824.50 257.97 17135.00 88888.00 2019-09-26 03:06:14.000 269 33824.52 257.97 17134.98 88888.00 2019-09-26 03:06:15.000 269 33824.49 258.00 17135.01 37917.50 2019-09-26 03:06:16.000 269 33824.48 257.96 17135.05 88888.00 2019-09-26 03:06:17.000 269 33824.51 257.95 17135.06 88888.00 2019-09-26 03:06:18.000 269 33824.56 257.98 17135.03 88888.00 2019-09-26 03:06:19.000 269 33824.58 257.98 17135.03 88888.00 2019-09-26 03:06:20.000 269 33824.57 257.97 17135.00 37917.44 2019-09-26 03:06:21.000 269 33824.57 258.02 17135.01 88888.00 2019-09-26 03:06:22.000 269 33824.57 258.03 17134.99 88888.00 2019-09-26 03:06:23.000 269 33824.60 258.02 17135.03 88888.00 2019-09-26 03:06:24.000 269 33824.54 258.02 17135.05 88888.00 2019-09-26 03:06:25.000 269 33824.54 258.00 17135.07 37917.46 2019-09-26 03:06:26.000 269 33824.54 257.95 17135.02 88888.00 2019-09-26 03:06:27.000 269 33824.53 257.99 17134.99 88888.00 2019-09-26 03:06:28.000 269 33824.55 257.97 17135.00 88888.00 2019-09-26 03:06:29.000 269 33824.53 257.99 17135.01 88888.00 2019-09-26 03:06:30.000 269 33824.53 257.99 17135.00 37917.37 2019-09-26 03:06:31.000 269 33824.52 258.00 17134.98 88888.00 2019-09-26 03:06:32.000 269 33824.53 257.97 17134.99 88888.00 2019-09-26 03:06:33.000 269 33824.55 258.02 17135.00 88888.00 2019-09-26 03:06:34.000 269 33824.56 257.98 17134.97 88888.00 2019-09-26 03:06:35.000 269 33824.52 257.96 17134.97 37917.44 2019-09-26 03:06:36.000 269 33824.54 257.96 17135.03 88888.00 2019-09-26 03:06:37.000 269 33824.61 257.94 17135.01 88888.00 2019-09-26 03:06:38.000 269 33824.59 257.96 17134.97 88888.00 2019-09-26 03:06:39.000 269 33824.57 257.94 17134.99 88888.00 2019-09-26 03:06:40.000 269 33824.55 257.95 17135.01 37917.54 2019-09-26 03:06:41.000 269 33824.55 257.94 17135.05 88888.00 2019-09-26 03:06:42.000 269 33824.54 257.96 17135.08 88888.00 2019-09-26 03:06:43.000 269 33824.55 257.99 17135.04 88888.00 2019-09-26 03:06:44.000 269 33824.57 258.01 17135.00 88888.00 2019-09-26 03:06:45.000 269 33824.53 257.98 17135.03 37917.47 2019-09-26 03:06:46.000 269 33824.54 257.97 17135.02 88888.00 2019-09-26 03:06:47.000 269 33824.54 257.98 17135.03 88888.00 2019-09-26 03:06:48.000 269 33824.52 257.96 17135.03 88888.00 2019-09-26 03:06:49.000 269 33824.55 257.99 17135.03 88888.00 2019-09-26 03:06:50.000 269 33824.55 257.99 17135.00 37917.49 2019-09-26 03:06:51.000 269 33824.58 257.98 17134.99 88888.00 2019-09-26 03:06:52.000 269 33824.60 258.01 17135.05 88888.00 2019-09-26 03:06:53.000 269 33824.62 258.02 17135.06 88888.00 2019-09-26 03:06:54.000 269 33824.58 257.98 17135.03 88888.00 2019-09-26 03:06:55.000 269 33824.61 257.97 17135.02 37917.44 2019-09-26 03:06:56.000 269 33824.61 257.98 17135.01 88888.00 2019-09-26 03:06:57.000 269 33824.60 257.97 17135.01 88888.00 2019-09-26 03:06:58.000 269 33824.63 257.96 17134.97 88888.00 2019-09-26 03:06:59.000 269 33824.63 258.00 17134.94 88888.00 2019-09-26 03:07:00.000 269 33824.63 258.02 17134.94 37917.55 2019-09-26 03:07:01.000 269 33824.63 258.03 17134.96 88888.00 2019-09-26 03:07:02.000 269 33824.63 258.01 17134.94 88888.00 2019-09-26 03:07:03.000 269 33824.60 258.01 17134.92 88888.00 2019-09-26 03:07:04.000 269 33824.59 258.01 17134.89 88888.00 2019-09-26 03:07:05.000 269 33824.62 257.99 17134.88 37917.48 2019-09-26 03:07:06.000 269 33824.65 257.98 17134.90 88888.00 2019-09-26 03:07:07.000 269 33824.63 257.97 17134.90 88888.00 2019-09-26 03:07:08.000 269 33824.63 258.02 17134.91 88888.00 2019-09-26 03:07:09.000 269 33824.64 258.03 17134.92 88888.00 2019-09-26 03:07:10.000 269 33824.67 258.04 17134.94 37917.48 2019-09-26 03:07:11.000 269 33824.64 258.04 17134.94 88888.00 2019-09-26 03:07:12.000 269 33824.61 258.03 17134.90 88888.00 2019-09-26 03:07:13.000 269 33824.61 257.96 17134.86 88888.00 2019-09-26 03:07:14.000 269 33824.62 257.97 17134.86 88888.00 2019-09-26 03:07:15.000 269 33824.62 258.01 17134.88 37917.43 2019-09-26 03:07:16.000 269 33824.59 258.05 17134.91 88888.00 2019-09-26 03:07:17.000 269 33824.65 258.03 17134.92 88888.00 2019-09-26 03:07:18.000 269 33824.61 258.02 17134.90 88888.00 2019-09-26 03:07:19.000 269 33824.62 258.03 17134.92 88888.00 2019-09-26 03:07:20.000 269 33824.66 258.04 17134.94 37917.48 2019-09-26 03:07:21.000 269 33824.61 258.04 17134.91 88888.00 2019-09-26 03:07:22.000 269 33824.58 258.00 17134.90 88888.00 2019-09-26 03:07:23.000 269 33824.59 257.96 17134.86 88888.00 2019-09-26 03:07:24.000 269 33824.59 257.96 17134.89 88888.00 2019-09-26 03:07:25.000 269 33824.59 257.98 17134.91 37917.44 2019-09-26 03:07:26.000 269 33824.62 257.98 17134.93 88888.00 2019-09-26 03:07:27.000 269 33824.58 257.97 17134.95 88888.00 2019-09-26 03:07:28.000 269 33824.59 257.99 17134.94 88888.00 2019-09-26 03:07:29.000 269 33824.60 258.00 17134.92 88888.00 2019-09-26 03:07:30.000 269 33824.62 258.03 17134.89 37917.47 2019-09-26 03:07:31.000 269 33824.63 258.01 17134.92 88888.00 2019-09-26 03:07:32.000 269 33824.65 257.98 17134.89 88888.00 2019-09-26 03:07:33.000 269 33824.64 257.97 17134.90 88888.00 2019-09-26 03:07:34.000 269 33824.63 258.00 17134.88 88888.00 2019-09-26 03:07:35.000 269 33824.65 258.01 17134.88 37917.58 2019-09-26 03:07:36.000 269 33824.64 258.00 17134.90 88888.00 2019-09-26 03:07:37.000 269 33824.65 258.03 17134.92 88888.00 2019-09-26 03:07:38.000 269 33824.63 258.03 17134.90 88888.00 2019-09-26 03:07:39.000 269 33824.65 258.01 17134.88 88888.00 2019-09-26 03:07:40.000 269 33824.66 258.00 17134.87 37917.52 2019-09-26 03:07:41.000 269 33824.71 258.01 17134.87 88888.00 2019-09-26 03:07:42.000 269 33824.76 258.03 17134.88 88888.00 2019-09-26 03:07:43.000 269 33824.74 258.04 17134.87 88888.00 2019-09-26 03:07:44.000 269 33824.74 258.07 17134.87 88888.00 2019-09-26 03:07:45.000 269 33824.74 258.04 17134.86 37917.57 2019-09-26 03:07:46.000 269 33824.69 257.99 17134.86 88888.00 2019-09-26 03:07:47.000 269 33824.73 257.94 17134.83 88888.00 2019-09-26 03:07:48.000 269 33824.72 257.94 17134.83 88888.00 2019-09-26 03:07:49.000 269 33824.71 257.98 17134.83 88888.00 2019-09-26 03:07:50.000 269 33824.72 258.00 17134.81 37917.64 2019-09-26 03:07:51.000 269 33824.74 258.03 17134.85 88888.00 2019-09-26 03:07:52.000 269 33824.79 258.07 17134.85 88888.00 2019-09-26 03:07:53.000 269 33824.79 258.06 17134.85 88888.00 2019-09-26 03:07:54.000 269 33824.75 258.04 17134.87 88888.00 2019-09-26 03:07:55.000 269 33824.74 258.06 17134.89 37917.62 2019-09-26 03:07:56.000 269 33824.75 258.06 17134.89 88888.00 2019-09-26 03:07:57.000 269 33824.77 258.05 17134.89 88888.00 2019-09-26 03:07:58.000 269 33824.77 258.03 17134.92 88888.00 2019-09-26 03:07:59.000 269 33824.76 258.03 17134.95 88888.00 2019-09-26 03:08:00.000 269 33824.78 258.04 17135.00 37917.54 2019-09-26 03:08:01.000 269 33824.80 258.02 17135.02 88888.00 2019-09-26 03:08:02.000 269 33824.78 258.02 17134.99 88888.00 2019-09-26 03:08:03.000 269 33824.74 258.04 17134.98 88888.00 2019-09-26 03:08:04.000 269 33824.77 258.03 17134.97 88888.00 2019-09-26 03:08:05.000 269 33824.80 258.01 17134.99 37917.51 2019-09-26 03:08:06.000 269 33824.77 258.01 17134.98 88888.00 2019-09-26 03:08:07.000 269 33824.80 257.99 17135.00 88888.00 2019-09-26 03:08:08.000 269 33824.80 257.97 17134.99 88888.00 2019-09-26 03:08:09.000 269 33824.79 257.98 17134.96 88888.00 2019-09-26 03:08:10.000 269 33824.83 257.98 17134.96 37917.60 2019-09-26 03:08:11.000 269 33824.83 257.94 17134.94 88888.00 2019-09-26 03:08:12.000 269 33824.85 257.93 17134.96 88888.00 2019-09-26 03:08:13.000 269 33824.86 257.93 17134.90 88888.00 2019-09-26 03:08:14.000 269 33824.86 257.97 17134.89 88888.00 2019-09-26 03:08:15.000 269 33824.85 257.96 17134.90 37917.65 2019-09-26 03:08:16.000 269 33824.84 257.94 17134.87 88888.00 2019-09-26 03:08:17.000 269 33824.90 257.94 17134.88 88888.00 2019-09-26 03:08:18.000 269 33824.87 257.93 17134.90 88888.00 2019-09-26 03:08:19.000 269 33824.87 257.94 17134.90 88888.00 2019-09-26 03:08:20.000 269 33824.88 257.92 17134.94 37917.74 2019-09-26 03:08:21.000 269 33824.88 257.92 17134.93 88888.00 2019-09-26 03:08:22.000 269 33824.85 257.93 17134.92 88888.00 2019-09-26 03:08:23.000 269 33824.84 257.97 17134.89 88888.00 2019-09-26 03:08:24.000 269 33824.83 257.97 17134.89 88888.00 2019-09-26 03:08:25.000 269 33824.89 257.96 17134.87 37917.71 2019-09-26 03:08:26.000 269 33824.89 257.93 17134.89 88888.00 2019-09-26 03:08:27.000 269 33824.88 257.96 17134.91 88888.00 2019-09-26 03:08:28.000 269 33824.87 257.94 17134.90 88888.00 2019-09-26 03:08:29.000 269 33824.88 257.94 17134.85 88888.00 2019-09-26 03:08:30.000 269 33824.85 257.93 17134.87 37917.75 2019-09-26 03:08:31.000 269 33824.89 257.93 17134.91 88888.00 2019-09-26 03:08:32.000 269 33824.89 257.91 17134.92 88888.00 2019-09-26 03:08:33.000 269 33824.91 257.92 17134.97 88888.00 2019-09-26 03:08:34.000 269 33824.88 257.87 17134.99 88888.00 2019-09-26 03:08:35.000 269 33824.90 257.84 17134.97 37917.71 2019-09-26 03:08:36.000 269 33824.90 257.87 17134.97 88888.00 2019-09-26 03:08:37.000 269 33824.90 257.90 17134.98 88888.00 2019-09-26 03:08:38.000 269 33824.90 257.88 17134.95 88888.00 2019-09-26 03:08:39.000 269 33824.88 257.91 17134.98 88888.00 2019-09-26 03:08:40.000 269 33824.89 257.91 17134.97 37917.63 2019-09-26 03:08:41.000 269 33824.90 257.89 17134.95 88888.00 2019-09-26 03:08:42.000 269 33824.95 257.90 17134.97 88888.00 2019-09-26 03:08:43.000 269 33824.99 257.91 17134.97 88888.00 2019-09-26 03:08:44.000 269 33824.97 257.90 17135.00 88888.00 2019-09-26 03:08:45.000 269 33824.93 257.89 17134.97 37917.73 2019-09-26 03:08:46.000 269 33824.92 257.87 17134.95 88888.00 2019-09-26 03:08:47.000 269 33824.89 257.83 17134.96 88888.00 2019-09-26 03:08:48.000 269 33824.91 257.86 17134.95 88888.00 2019-09-26 03:08:49.000 269 33824.89 257.85 17134.97 88888.00 2019-09-26 03:08:50.000 269 33824.91 257.87 17134.99 37917.73 2019-09-26 03:08:51.000 269 33824.89 257.88 17134.99 88888.00 2019-09-26 03:08:52.000 269 33824.89 257.91 17134.95 88888.00 2019-09-26 03:08:53.000 269 33824.88 257.95 17134.96 88888.00 2019-09-26 03:08:54.000 269 33824.88 257.96 17134.96 88888.00 2019-09-26 03:08:55.000 269 33824.87 257.92 17134.96 37917.68 2019-09-26 03:08:56.000 269 33824.87 257.87 17134.96 88888.00 2019-09-26 03:08:57.000 269 33824.90 257.91 17134.97 88888.00 2019-09-26 03:08:58.000 269 33824.90 257.96 17134.97 88888.00 2019-09-26 03:08:59.000 269 33824.90 257.94 17134.99 88888.00 2019-09-26 03:09:00.000 269 33824.90 257.94 17134.96 37917.73 2019-09-26 03:09:01.000 269 33824.91 257.94 17134.96 88888.00 2019-09-26 03:09:02.000 269 33824.88 257.96 17134.97 88888.00 2019-09-26 03:09:03.000 269 33824.87 257.98 17134.99 88888.00 2019-09-26 03:09:04.000 269 33824.90 257.93 17134.98 88888.00 2019-09-26 03:09:05.000 269 33824.92 257.94 17134.99 37917.76 2019-09-26 03:09:06.000 269 33824.92 257.97 17135.00 88888.00 2019-09-26 03:09:07.000 269 33824.93 257.96 17134.98 88888.00 2019-09-26 03:09:08.000 269 33824.90 257.93 17134.98 88888.00 2019-09-26 03:09:09.000 269 33824.90 257.99 17135.00 88888.00 2019-09-26 03:09:10.000 269 33824.93 258.00 17134.98 37917.59 2019-09-26 03:09:11.000 269 33824.95 257.98 17134.99 88888.00 2019-09-26 03:09:12.000 269 33824.93 257.96 17134.99 88888.00 2019-09-26 03:09:13.000 269 33824.95 257.97 17135.00 88888.00 2019-09-26 03:09:14.000 269 33824.94 257.95 17135.00 88888.00 2019-09-26 03:09:15.000 269 33824.91 257.92 17134.93 37917.66 2019-09-26 03:09:16.000 269 33824.91 257.90 17134.99 88888.00 2019-09-26 03:09:17.000 269 33824.90 257.92 17134.98 88888.00 2019-09-26 03:09:18.000 269 33824.86 257.95 17134.99 88888.00 2019-09-26 03:09:19.000 269 33824.87 257.91 17134.99 88888.00 2019-09-26 03:09:20.000 269 33824.89 257.87 17134.99 37917.73 2019-09-26 03:09:21.000 269 33824.90 257.86 17135.01 88888.00 2019-09-26 03:09:22.000 269 33824.87 257.85 17135.00 88888.00 2019-09-26 03:09:23.000 269 33824.88 257.87 17135.01 88888.00 2019-09-26 03:09:24.000 269 33824.90 257.90 17135.00 88888.00 2019-09-26 03:09:25.000 269 33824.92 257.90 17135.01 37917.81 2019-09-26 03:09:26.000 269 33824.93 257.89 17135.04 88888.00 2019-09-26 03:09:27.000 269 33824.94 257.88 17135.04 88888.00 2019-09-26 03:09:28.000 269 33824.93 257.91 17135.03 88888.00 2019-09-26 03:09:29.000 269 33824.96 257.90 17135.01 88888.00 2019-09-26 03:09:30.000 269 33824.95 257.91 17135.01 37917.73 2019-09-26 03:09:31.000 269 33824.96 257.92 17135.03 88888.00 2019-09-26 03:09:32.000 269 33824.95 257.91 17135.03 88888.00 2019-09-26 03:09:33.000 269 33824.94 257.90 17135.00 88888.00 2019-09-26 03:09:34.000 269 33824.99 257.93 17135.01 88888.00 2019-09-26 03:09:35.000 269 33824.95 257.94 17135.02 37917.69 2019-09-26 03:09:36.000 269 33824.94 257.97 17135.03 88888.00 2019-09-26 03:09:37.000 269 33824.94 257.96 17135.01 88888.00 2019-09-26 03:09:38.000 269 33824.95 257.95 17135.01 88888.00 2019-09-26 03:09:39.000 269 33824.96 257.94 17135.02 88888.00 2019-09-26 03:09:40.000 269 33824.96 257.95 17135.02 37917.78 2019-09-26 03:09:41.000 269 33824.93 257.95 17135.05 88888.00 2019-09-26 03:09:42.000 269 33824.95 257.92 17135.03 88888.00 2019-09-26 03:09:43.000 269 33824.94 257.90 17135.04 88888.00 2019-09-26 03:09:44.000 269 33824.94 257.92 17135.03 88888.00 2019-09-26 03:09:45.000 269 33824.96 257.95 17135.02 37917.70 2019-09-26 03:09:46.000 269 33824.96 257.93 17134.99 88888.00 2019-09-26 03:09:47.000 269 33824.95 257.92 17134.98 88888.00 2019-09-26 03:09:48.000 269 33824.92 257.99 17134.95 88888.00 2019-09-26 03:09:49.000 269 33824.93 257.98 17134.95 88888.00 2019-09-26 03:09:50.000 269 33824.92 257.96 17134.97 37917.75 2019-09-26 03:09:51.000 269 33824.91 257.97 17134.98 88888.00 2019-09-26 03:09:52.000 269 33824.95 257.96 17135.02 88888.00 2019-09-26 03:09:53.000 269 33824.98 257.98 17134.98 88888.00 2019-09-26 03:09:54.000 269 33824.94 257.97 17134.96 88888.00 2019-09-26 03:09:55.000 269 33824.94 257.97 17134.99 37917.76 2019-09-26 03:09:56.000 269 33824.95 257.97 17134.99 88888.00 2019-09-26 03:09:57.000 269 33824.97 257.95 17135.05 88888.00 2019-09-26 03:09:58.000 269 33824.95 257.96 17135.00 88888.00 2019-09-26 03:09:59.000 269 33824.95 257.98 17134.98 88888.00 2019-09-26 03:10:00.000 269 33824.97 257.99 17134.99 37917.76 2019-09-26 03:10:01.000 269 33824.96 257.96 17135.03 88888.00 2019-09-26 03:10:02.000 269 33824.93 257.97 17135.05 88888.00 2019-09-26 03:10:03.000 269 33824.94 258.00 17135.04 88888.00 2019-09-26 03:10:04.000 269 33824.93 257.98 17135.04 88888.00 2019-09-26 03:10:05.000 269 33824.94 257.92 17135.02 37917.81 2019-09-26 03:10:06.000 269 33824.97 257.96 17135.01 88888.00 2019-09-26 03:10:07.000 269 33824.96 257.93 17135.03 88888.00 2019-09-26 03:10:08.000 269 33825.00 257.92 17135.02 88888.00 2019-09-26 03:10:09.000 269 33825.01 257.93 17135.00 88888.00 2019-09-26 03:10:10.000 269 33824.99 257.93 17135.00 37917.83 2019-09-26 03:10:11.000 269 33825.02 257.92 17135.00 88888.00 2019-09-26 03:10:12.000 269 33825.00 257.92 17135.01 88888.00 2019-09-26 03:10:13.000 269 33825.00 257.90 17134.99 88888.00 2019-09-26 03:10:14.000 269 33825.03 257.88 17134.99 88888.00 2019-09-26 03:10:15.000 269 33825.03 257.91 17134.98 37917.87 2019-09-26 03:10:16.000 269 33825.05 257.93 17134.99 88888.00 2019-09-26 03:10:17.000 269 33825.05 257.95 17135.01 88888.00 2019-09-26 03:10:18.000 269 33825.03 257.94 17134.98 88888.00 2019-09-26 03:10:19.000 269 33825.06 257.94 17134.98 88888.00 2019-09-26 03:10:20.000 269 33825.10 257.90 17134.96 37917.90 2019-09-26 03:10:21.000 269 33825.11 257.92 17134.96 88888.00 2019-09-26 03:10:22.000 269 33825.12 257.94 17134.97 88888.00 2019-09-26 03:10:23.000 269 33825.13 257.94 17134.97 88888.00 2019-09-26 03:10:24.000 269 33825.15 257.92 17135.01 88888.00 2019-09-26 03:10:25.000 269 33825.15 257.94 17135.05 37917.92 2019-09-26 03:10:26.000 269 33825.13 257.93 17135.03 88888.00 2019-09-26 03:10:27.000 269 33825.13 257.92 17135.04 88888.00 2019-09-26 03:10:28.000 269 33825.15 257.93 17134.97 88888.00 2019-09-26 03:10:29.000 269 33825.11 257.95 17134.97 88888.00 2019-09-26 03:10:30.000 269 33825.10 257.95 17134.96 37917.82 2019-09-26 03:10:31.000 269 33825.11 257.92 17135.00 88888.00 2019-09-26 03:10:32.000 269 33825.09 257.89 17134.99 88888.00 2019-09-26 03:10:33.000 269 33825.09 257.96 17135.03 88888.00 2019-09-26 03:10:34.000 269 33825.08 257.95 17135.01 88888.00 2019-09-26 03:10:35.000 269 33825.09 257.96 17135.00 37917.84 2019-09-26 03:10:36.000 269 33825.10 257.93 17135.03 88888.00 2019-09-26 03:10:37.000 269 33825.12 257.90 17135.01 88888.00 2019-09-26 03:10:38.000 269 33825.06 257.93 17134.99 88888.00 2019-09-26 03:10:39.000 269 33825.08 257.94 17134.97 88888.00 2019-09-26 03:10:40.000 269 33825.06 257.99 17135.01 37917.90 2019-09-26 03:10:41.000 269 33825.06 257.96 17135.04 88888.00 2019-09-26 03:10:42.000 269 33825.13 257.91 17135.05 88888.00 2019-09-26 03:10:43.000 269 33825.16 257.92 17135.02 88888.00 2019-09-26 03:10:44.000 269 33825.12 257.90 17135.01 88888.00 2019-09-26 03:10:45.000 269 33825.10 257.93 17135.01 37917.95 2019-09-26 03:10:46.000 269 33825.13 257.95 17134.99 88888.00 2019-09-26 03:10:47.000 269 33825.14 257.98 17134.98 88888.00 2019-09-26 03:10:48.000 269 33825.14 257.97 17134.99 88888.00 2019-09-26 03:10:49.000 269 33825.17 257.93 17135.01 88888.00 2019-09-26 03:10:50.000 269 33825.14 257.90 17135.01 37917.95 2019-09-26 03:10:51.000 269 33825.16 257.90 17134.99 88888.00 2019-09-26 03:10:52.000 269 33825.14 257.91 17135.03 88888.00 2019-09-26 03:10:53.000 269 33825.15 257.92 17135.03 88888.00 2019-09-26 03:10:54.000 269 33825.17 257.90 17134.99 88888.00 2019-09-26 03:10:55.000 269 33825.18 257.86 17135.01 37918.00 2019-09-26 03:10:56.000 269 33825.16 257.85 17135.02 88888.00 2019-09-26 03:10:57.000 269 33825.18 257.87 17135.04 88888.00 2019-09-26 03:10:58.000 269 33825.19 257.89 17135.02 88888.00 2019-09-26 03:10:59.000 269 33825.16 257.89 17135.00 88888.00 2019-09-26 03:11:00.000 269 33825.20 257.93 17134.99 37917.97 2019-09-26 03:11:01.000 269 33825.20 257.90 17134.97 88888.00 2019-09-26 03:11:02.000 269 33825.25 257.86 17134.96 88888.00 2019-09-26 03:11:03.000 269 33825.24 257.85 17134.99 88888.00 2019-09-26 03:11:04.000 269 33825.22 257.84 17135.01 88888.00 2019-09-26 03:11:05.000 269 33825.21 257.91 17134.97 37918.01 2019-09-26 03:11:06.000 269 33825.19 257.89 17134.92 88888.00 2019-09-26 03:11:07.000 269 33825.21 257.88 17134.94 88888.00 2019-09-26 03:11:08.000 269 33825.23 257.90 17134.95 88888.00 2019-09-26 03:11:09.000 269 33825.24 257.94 17134.98 88888.00 2019-09-26 03:11:10.000 269 33825.24 257.91 17134.95 37918.06 2019-09-26 03:11:11.000 269 33825.27 257.93 17134.96 88888.00 2019-09-26 03:11:12.000 269 33825.32 257.94 17134.98 88888.00 2019-09-26 03:11:13.000 269 33825.32 257.90 17135.02 88888.00 2019-09-26 03:11:14.000 269 33825.31 257.92 17135.04 88888.00 2019-09-26 03:11:15.000 269 33825.32 257.91 17135.00 37918.00 2019-09-26 03:11:16.000 269 33825.31 257.88 17134.98 88888.00 2019-09-26 03:11:17.000 269 33825.32 257.89 17134.99 88888.00 2019-09-26 03:11:18.000 269 33825.33 257.90 17134.97 88888.00 2019-09-26 03:11:19.000 269 33825.31 257.91 17134.95 88888.00 2019-09-26 03:11:20.000 269 33825.28 257.89 17134.97 37918.01 2019-09-26 03:11:21.000 269 33825.29 257.92 17135.01 88888.00 2019-09-26 03:11:22.000 269 33825.35 257.91 17134.99 88888.00 2019-09-26 03:11:23.000 269 33825.37 257.91 17134.96 88888.00 2019-09-26 03:11:24.000 269 33825.39 257.90 17134.99 88888.00 2019-09-26 03:11:25.000 269 33825.41 257.94 17134.98 37918.11 2019-09-26 03:11:26.000 269 33825.41 257.95 17134.98 88888.00 2019-09-26 03:11:27.000 269 33825.36 257.95 17134.96 88888.00 2019-09-26 03:11:28.000 269 33825.36 258.00 17134.97 88888.00 2019-09-26 03:11:29.000 269 33825.37 257.98 17134.94 88888.00 2019-09-26 03:11:30.000 269 33825.39 257.95 17134.94 37918.07 2019-09-26 03:11:31.000 269 33825.41 257.92 17135.00 88888.00 2019-09-26 03:11:32.000 269 33825.42 257.96 17135.02 88888.00 2019-09-26 03:11:33.000 269 33825.43 257.96 17134.99 88888.00 2019-09-26 03:11:34.000 269 33825.41 257.97 17134.96 88888.00 2019-09-26 03:11:35.000 269 33825.41 257.97 17134.93 37918.22 2019-09-26 03:11:36.000 269 33825.41 257.97 17134.94 88888.00 2019-09-26 03:11:37.000 269 33825.45 257.99 17134.94 88888.00 2019-09-26 03:11:38.000 269 33825.44 257.98 17134.96 88888.00 2019-09-26 03:11:39.000 269 33825.44 257.94 17134.98 88888.00 2019-09-26 03:11:40.000 269 33825.48 257.90 17135.01 37918.16 2019-09-26 03:11:41.000 269 33825.49 257.89 17134.97 88888.00 2019-09-26 03:11:42.000 269 33825.49 257.93 17134.94 88888.00 2019-09-26 03:11:43.000 269 33825.51 257.95 17134.94 88888.00 2019-09-26 03:11:44.000 269 33825.54 257.94 17134.95 88888.00 2019-09-26 03:11:45.000 269 33825.54 257.92 17134.96 37918.29 2019-09-26 03:11:46.000 269 33825.59 257.91 17134.94 88888.00 2019-09-26 03:11:47.000 269 33825.60 257.89 17134.90 88888.00 2019-09-26 03:11:48.000 269 33825.59 257.93 17134.90 88888.00 2019-09-26 03:11:49.000 269 33825.60 257.95 17134.96 88888.00 2019-09-26 03:11:50.000 269 33825.58 257.92 17134.96 37918.28 2019-09-26 03:11:51.000 269 33825.58 257.91 17134.93 88888.00 2019-09-26 03:11:52.000 269 33825.60 257.90 17134.94 88888.00 2019-09-26 03:11:53.000 269 33825.61 257.90 17134.98 88888.00 2019-09-26 03:11:54.000 269 33825.58 257.88 17134.95 88888.00 2019-09-26 03:11:55.000 269 33825.53 257.92 17134.96 37918.30 2019-09-26 03:11:56.000 269 33825.58 257.92 17134.94 88888.00 2019-09-26 03:11:57.000 269 33825.57 257.90 17134.90 88888.00 2019-09-26 03:11:58.000 269 33825.58 257.89 17134.88 88888.00 2019-09-26 03:11:59.000 269 33825.65 257.89 17134.90 88888.00 2019-09-26 03:12:00.000 269 33825.65 257.88 17134.90 37918.28 2019-09-26 03:12:01.000 269 33825.62 257.88 17134.88 88888.00 2019-09-26 03:12:02.000 269 33825.62 257.92 17134.92 88888.00 2019-09-26 03:12:03.000 269 33825.64 257.96 17134.90 88888.00 2019-09-26 03:12:04.000 269 33825.63 257.91 17134.94 88888.00 2019-09-26 03:12:05.000 269 33825.62 257.91 17134.93 37918.35 2019-09-26 03:12:06.000 269 33825.62 257.95 17134.92 88888.00 2019-09-26 03:12:07.000 269 33825.62 257.92 17134.95 88888.00 2019-09-26 03:12:08.000 269 33825.62 257.90 17134.94 88888.00 2019-09-26 03:12:09.000 269 33825.59 257.89 17134.94 88888.00 2019-09-26 03:12:10.000 269 33825.56 257.91 17134.86 37918.37 2019-09-26 03:12:11.000 269 33825.58 257.92 17134.85 88888.00 2019-09-26 03:12:12.000 269 33825.57 257.89 17134.84 88888.00 2019-09-26 03:12:13.000 269 33825.57 257.86 17134.82 88888.00 2019-09-26 03:12:14.000 269 33825.59 257.86 17134.86 88888.00 2019-09-26 03:12:15.000 269 33825.61 257.85 17134.85 37918.39 2019-09-26 03:12:16.000 269 33825.59 257.84 17134.86 88888.00 2019-09-26 03:12:17.000 269 33825.61 257.87 17134.87 88888.00 2019-09-26 03:12:18.000 269 33825.60 257.87 17134.90 88888.00 2019-09-26 03:12:19.000 269 33825.60 257.86 17134.88 88888.00 2019-09-26 03:12:20.000 269 33825.59 257.87 17134.85 37918.30 2019-09-26 03:12:21.000 269 33825.60 257.89 17134.88 88888.00 2019-09-26 03:12:22.000 269 33825.60 257.87 17134.88 88888.00 2019-09-26 03:12:23.000 269 33825.59 257.85 17134.87 88888.00 2019-09-26 03:12:24.000 269 33825.61 257.83 17134.87 88888.00 2019-09-26 03:12:25.000 269 33825.64 257.87 17134.89 37918.39 2019-09-26 03:12:26.000 269 33825.68 257.88 17134.94 88888.00 2019-09-26 03:12:27.000 269 33825.68 257.86 17134.90 88888.00 2019-09-26 03:12:28.000 269 33825.65 257.83 17134.87 88888.00 2019-09-26 03:12:29.000 269 33825.68 257.86 17134.88 88888.00 2019-09-26 03:12:30.000 269 33825.64 257.86 17134.85 37918.46 2019-09-26 03:12:31.000 269 33825.66 257.83 17134.87 88888.00 2019-09-26 03:12:32.000 269 33825.71 257.83 17134.87 88888.00 2019-09-26 03:12:33.000 269 33825.68 257.85 17134.86 88888.00 2019-09-26 03:12:34.000 269 33825.67 257.83 17134.82 88888.00 2019-09-26 03:12:35.000 269 33825.67 257.82 17134.82 37918.40 2019-09-26 03:12:36.000 269 33825.68 257.81 17134.85 88888.00 2019-09-26 03:12:37.000 269 33825.68 257.81 17134.86 88888.00 2019-09-26 03:12:38.000 269 33825.66 257.79 17134.83 88888.00 2019-09-26 03:12:39.000 269 33825.67 257.84 17134.81 88888.00 2019-09-26 03:12:40.000 269 33825.68 257.84 17134.84 37918.32 2019-09-26 03:12:41.000 269 33825.67 257.85 17134.88 88888.00 2019-09-26 03:12:42.000 269 33825.66 257.84 17134.86 88888.00 2019-09-26 03:12:43.000 269 33825.66 257.87 17134.86 88888.00 2019-09-26 03:12:44.000 269 33825.64 257.90 17134.85 88888.00 2019-09-26 03:12:45.000 269 33825.65 257.91 17134.84 37918.33 2019-09-26 03:12:46.000 269 33825.65 257.89 17134.79 88888.00 2019-09-26 03:12:47.000 269 33825.64 257.90 17134.79 88888.00 2019-09-26 03:12:48.000 269 33825.62 257.89 17134.80 88888.00 2019-09-26 03:12:49.000 269 33825.62 257.88 17134.82 88888.00 2019-09-26 03:12:50.000 269 33825.63 257.85 17134.86 37918.41 2019-09-26 03:12:51.000 269 33825.67 257.85 17134.85 88888.00 2019-09-26 03:12:52.000 269 33825.63 257.87 17134.83 88888.00 2019-09-26 03:12:53.000 269 33825.65 257.88 17134.81 88888.00 2019-09-26 03:12:54.000 269 33825.68 257.83 17134.83 88888.00 2019-09-26 03:12:55.000 269 33825.70 257.83 17134.89 37918.37 2019-09-26 03:12:56.000 269 33825.68 257.86 17134.88 88888.00 2019-09-26 03:12:57.000 269 33825.64 257.86 17134.85 88888.00 2019-09-26 03:12:58.000 269 33825.64 257.83 17134.88 88888.00 2019-09-26 03:12:59.000 269 33825.66 257.81 17134.90 88888.00 2019-09-26 03:13:00.000 269 33825.69 257.80 17134.88 37918.35 2019-09-26 03:13:01.000 269 33825.69 257.78 17134.86 88888.00 2019-09-26 03:13:02.000 269 33825.71 257.79 17134.86 88888.00 2019-09-26 03:13:03.000 269 33825.70 257.78 17134.87 88888.00 2019-09-26 03:13:04.000 269 33825.71 257.82 17134.86 88888.00 2019-09-26 03:13:05.000 269 33825.72 257.86 17134.83 37918.41 2019-09-26 03:13:06.000 269 33825.73 257.85 17134.83 88888.00 2019-09-26 03:13:07.000 269 33825.74 257.84 17134.82 88888.00 2019-09-26 03:13:08.000 269 33825.76 257.83 17134.82 88888.00 2019-09-26 03:13:09.000 269 33825.72 257.80 17134.80 88888.00 2019-09-26 03:13:10.000 269 33825.73 257.81 17134.79 37918.38 2019-09-26 03:13:11.000 269 33825.75 257.85 17134.81 88888.00 2019-09-26 03:13:12.000 269 33825.78 257.87 17134.78 88888.00 2019-09-26 03:13:13.000 269 33825.78 257.86 17134.79 88888.00 2019-09-26 03:13:14.000 269 33825.76 257.86 17134.80 88888.00 2019-09-26 03:13:15.000 269 33825.73 257.88 17134.80 37918.46 2019-09-26 03:13:16.000 269 33825.76 257.86 17134.85 88888.00 2019-09-26 03:13:17.000 269 33825.76 257.84 17134.85 88888.00 2019-09-26 03:13:18.000 269 33825.78 257.85 17134.88 88888.00 2019-09-26 03:13:19.000 269 33825.79 257.86 17134.88 88888.00 2019-09-26 03:13:20.000 269 33825.76 257.89 17134.84 37918.47 2019-09-26 03:13:21.000 269 33825.79 257.89 17134.81 88888.00 2019-09-26 03:13:22.000 269 33825.80 257.86 17134.82 88888.00 2019-09-26 03:13:23.000 269 33825.85 257.85 17134.82 88888.00 2019-09-26 03:13:24.000 269 33825.86 257.82 17134.83 88888.00 2019-09-26 03:13:25.000 269 33825.82 257.81 17134.83 37918.55 2019-09-26 03:13:26.000 269 33825.79 257.79 17134.80 88888.00 2019-09-26 03:13:27.000 269 33825.78 257.80 17134.78 88888.00 2019-09-26 03:13:28.000 269 33825.80 257.79 17134.76 88888.00 2019-09-26 03:13:29.000 269 33825.80 257.77 17134.75 88888.00 2019-09-26 03:13:30.000 269 33825.76 257.78 17134.79 37918.49 2019-09-26 03:13:31.000 269 33825.72 257.76 17134.81 88888.00 2019-09-26 03:13:32.000 269 33825.71 257.75 17134.83 88888.00 2019-09-26 03:13:33.000 269 33825.71 257.77 17134.83 88888.00 2019-09-26 03:13:34.000 269 33825.73 257.80 17134.83 88888.00 2019-09-26 03:13:35.000 269 33825.76 257.79 17134.81 37918.47 2019-09-26 03:13:36.000 269 33825.74 257.78 17134.76 88888.00 2019-09-26 03:13:37.000 269 33825.73 257.77 17134.75 88888.00 2019-09-26 03:13:38.000 269 33825.74 257.77 17134.80 88888.00 2019-09-26 03:13:39.000 269 33825.74 257.79 17134.80 88888.00 2019-09-26 03:13:40.000 269 33825.74 257.82 17134.78 37918.51 2019-09-26 03:13:41.000 269 33825.73 257.77 17134.76 88888.00 2019-09-26 03:13:42.000 269 33825.72 257.77 17134.72 88888.00 2019-09-26 03:13:43.000 269 33825.71 257.81 17134.75 88888.00 2019-09-26 03:13:44.000 269 33825.68 257.82 17134.80 88888.00 2019-09-26 03:13:45.000 269 33825.71 257.81 17134.81 37918.46 2019-09-26 03:13:46.000 269 33825.72 257.82 17134.79 88888.00 2019-09-26 03:13:47.000 269 33825.69 257.82 17134.80 88888.00 2019-09-26 03:13:48.000 269 33825.66 257.77 17134.80 88888.00 2019-09-26 03:13:49.000 269 33825.68 257.76 17134.77 88888.00 2019-09-26 03:13:50.000 269 33825.65 257.76 17134.76 37918.41 2019-09-26 03:13:51.000 269 33825.68 257.79 17134.77 88888.00 2019-09-26 03:13:52.000 269 33825.73 257.80 17134.83 88888.00 2019-09-26 03:13:53.000 269 33825.67 257.81 17134.82 88888.00 2019-09-26 03:13:54.000 269 33825.68 257.83 17134.81 88888.00 2019-09-26 03:13:55.000 269 33825.68 257.86 17134.81 37918.51 2019-09-26 03:13:56.000 269 33825.70 257.81 17134.82 88888.00 2019-09-26 03:13:57.000 269 33825.70 257.78 17134.83 88888.00 2019-09-26 03:13:58.000 269 33825.69 257.80 17134.81 88888.00 2019-09-26 03:13:59.000 269 33825.70 257.79 17134.79 88888.00 2019-09-26 03:14:00.000 269 33825.71 257.80 17134.81 37918.46 2019-09-26 03:14:01.000 269 33825.69 257.82 17134.80 88888.00 2019-09-26 03:14:02.000 269 33825.66 257.81 17134.79 88888.00 2019-09-26 03:14:03.000 269 33825.68 257.81 17134.78 88888.00 2019-09-26 03:14:04.000 269 33825.69 257.84 17134.81 88888.00 2019-09-26 03:14:05.000 269 33825.73 257.82 17134.83 37918.44 2019-09-26 03:14:06.000 269 33825.70 257.79 17134.79 88888.00 2019-09-26 03:14:07.000 269 33825.71 257.79 17134.84 88888.00 2019-09-26 03:14:08.000 269 33825.72 257.82 17134.84 88888.00 2019-09-26 03:14:09.000 269 33825.75 257.83 17134.84 88888.00 2019-09-26 03:14:10.000 269 33825.74 257.81 17134.83 37918.46 2019-09-26 03:14:11.000 269 33825.73 257.82 17134.82 88888.00 2019-09-26 03:14:12.000 269 33825.71 257.80 17134.85 88888.00 2019-09-26 03:14:13.000 269 33825.69 257.83 17134.85 88888.00 2019-09-26 03:14:14.000 269 33825.66 257.83 17134.79 88888.00 2019-09-26 03:14:15.000 269 33825.69 257.84 17134.82 37918.52 2019-09-26 03:14:16.000 269 33825.70 257.82 17134.82 88888.00 2019-09-26 03:14:17.000 269 33825.72 257.82 17134.80 88888.00 2019-09-26 03:14:18.000 269 33825.77 257.82 17134.78 88888.00 2019-09-26 03:14:19.000 269 33825.72 257.82 17134.79 88888.00 2019-09-26 03:14:20.000 269 33825.69 257.79 17134.80 37918.54 2019-09-26 03:14:21.000 269 33825.67 257.78 17134.79 88888.00 2019-09-26 03:14:22.000 269 33825.68 257.78 17134.78 88888.00 2019-09-26 03:14:23.000 269 33825.73 257.80 17134.74 88888.00 2019-09-26 03:14:24.000 269 33825.75 257.81 17134.77 88888.00 2019-09-26 03:14:25.000 269 33825.75 257.78 17134.75 37918.47 2019-09-26 03:14:26.000 269 33825.72 257.78 17134.73 88888.00 2019-09-26 03:14:27.000 269 33825.68 257.82 17134.78 88888.00 2019-09-26 03:14:28.000 269 33825.70 257.82 17134.77 88888.00 2019-09-26 03:14:29.000 269 33825.71 257.82 17134.78 88888.00 2019-09-26 03:14:30.000 269 33825.71 257.81 17134.79 37918.47 2019-09-26 03:14:31.000 269 33825.75 257.80 17134.79 88888.00 2019-09-26 03:14:32.000 269 33825.73 257.78 17134.80 88888.00 2019-09-26 03:14:33.000 269 33825.73 257.75 17134.81 88888.00 2019-09-26 03:14:34.000 269 33825.71 257.77 17134.80 88888.00 2019-09-26 03:14:35.000 269 33825.70 257.78 17134.80 37918.49 2019-09-26 03:14:36.000 269 33825.70 257.77 17134.78 88888.00 2019-09-26 03:14:37.000 269 33825.67 257.80 17134.78 88888.00 2019-09-26 03:14:38.000 269 33825.65 257.78 17134.73 88888.00 2019-09-26 03:14:39.000 269 33825.68 257.76 17134.72 88888.00 2019-09-26 03:14:40.000 269 33825.68 257.79 17134.72 37918.46 2019-09-26 03:14:41.000 269 33825.67 257.79 17134.74 88888.00 2019-09-26 03:14:42.000 269 33825.66 257.80 17134.73 88888.00 2019-09-26 03:14:43.000 269 33825.64 257.82 17134.73 88888.00 2019-09-26 03:14:44.000 269 33825.64 257.81 17134.72 88888.00 2019-09-26 03:14:45.000 269 33825.64 257.82 17134.72 37918.46 2019-09-26 03:14:46.000 269 33825.67 257.82 17134.74 88888.00 2019-09-26 03:14:47.000 269 33825.67 257.83 17134.75 88888.00 2019-09-26 03:14:48.000 269 33825.65 257.86 17134.73 88888.00 2019-09-26 03:14:49.000 269 33825.68 257.90 17134.74 88888.00 2019-09-26 03:14:50.000 269 33825.69 257.88 17134.74 37918.50 2019-09-26 03:14:51.000 269 33825.69 257.88 17134.77 88888.00 2019-09-26 03:14:52.000 269 33825.68 257.90 17134.75 88888.00 2019-09-26 03:14:53.000 269 33825.71 257.89 17134.73 88888.00 2019-09-26 03:14:54.000 269 33825.68 257.90 17134.74 88888.00 2019-09-26 03:14:55.000 269 33825.67 257.88 17134.74 37918.42 2019-09-26 03:14:56.000 269 33825.64 257.90 17134.74 88888.00 2019-09-26 03:14:57.000 269 33825.66 257.89 17134.76 88888.00 2019-09-26 03:14:58.000 269 33825.68 257.93 17134.75 88888.00 2019-09-26 03:14:59.000 269 33825.69 257.91 17134.73 88888.00 2019-09-26 03:15:00.000 269 33825.71 257.90 17134.71 37918.50 2019-09-26 03:15:01.000 269 33825.69 257.91 17134.73 88888.00 2019-09-26 03:15:02.000 269 33825.67 257.94 17134.73 88888.00 2019-09-26 03:15:03.000 269 33825.67 257.92 17134.73 88888.00 2019-09-26 03:15:04.000 269 33825.69 257.89 17134.72 88888.00 2019-09-26 03:15:05.000 269 33825.68 257.93 17134.71 37918.50 2019-09-26 03:15:06.000 269 33825.71 257.96 17134.72 88888.00 2019-09-26 03:15:07.000 269 33825.74 257.93 17134.73 88888.00 2019-09-26 03:15:08.000 269 33825.71 257.91 17134.71 88888.00 2019-09-26 03:15:09.000 269 33825.71 257.90 17134.74 88888.00 2019-09-26 03:15:10.000 269 33825.68 257.92 17134.72 37918.58 2019-09-26 03:15:11.000 269 33825.71 257.88 17134.72 88888.00 2019-09-26 03:15:12.000 269 33825.74 257.89 17134.70 88888.00 2019-09-26 03:15:13.000 269 33825.74 257.90 17134.70 88888.00 2019-09-26 03:15:14.000 269 33825.74 257.89 17134.71 88888.00 2019-09-26 03:15:15.000 269 33825.79 257.91 17134.73 37918.54 2019-09-26 03:15:16.000 269 33825.77 257.89 17134.70 88888.00 2019-09-26 03:15:17.000 269 33825.75 257.88 17134.71 88888.00 2019-09-26 03:15:18.000 269 33825.75 257.88 17134.70 88888.00 2019-09-26 03:15:19.000 269 33825.76 257.90 17134.70 88888.00 2019-09-26 03:15:20.000 269 33825.75 257.90 17134.72 37918.54 2019-09-26 03:15:21.000 269 33825.73 257.92 17134.74 88888.00 2019-09-26 03:15:22.000 269 33825.75 257.95 17134.73 88888.00 2019-09-26 03:15:23.000 269 33825.74 257.96 17134.72 88888.00 2019-09-26 03:15:24.000 269 33825.72 257.96 17134.69 88888.00 2019-09-26 03:15:25.000 269 33825.74 257.90 17134.67 37918.51 2019-09-26 03:15:26.000 269 33825.75 257.90 17134.68 88888.00 2019-09-26 03:15:27.000 269 33825.71 257.88 17134.63 88888.00 2019-09-26 03:15:28.000 269 33825.71 257.86 17134.64 88888.00 2019-09-26 03:15:29.000 269 33825.74 257.86 17134.64 88888.00 2019-09-26 03:15:30.000 269 33825.75 257.86 17134.66 37918.46 2019-09-26 03:15:31.000 269 33825.73 257.86 17134.67 88888.00 2019-09-26 03:15:32.000 269 33825.71 257.86 17134.67 88888.00 2019-09-26 03:15:33.000 269 33825.71 257.84 17134.70 88888.00 2019-09-26 03:15:34.000 269 33825.73 257.85 17134.72 88888.00 2019-09-26 03:15:35.000 269 33825.74 257.83 17134.72 37918.53 2019-09-26 03:15:36.000 269 33825.72 257.82 17134.71 88888.00 2019-09-26 03:15:37.000 269 33825.68 257.84 17134.71 88888.00 2019-09-26 03:15:38.000 269 33825.68 257.85 17134.76 88888.00 2019-09-26 03:15:39.000 269 33825.70 257.85 17134.74 88888.00 2019-09-26 03:15:40.000 269 33825.72 257.82 17134.72 37918.58 2019-09-26 03:15:41.000 269 33825.71 257.84 17134.73 88888.00 2019-09-26 03:15:42.000 269 33825.70 257.83 17134.68 88888.00 2019-09-26 03:15:43.000 269 33825.70 257.85 17134.71 88888.00 2019-09-26 03:15:44.000 269 33825.65 257.86 17134.76 88888.00 2019-09-26 03:15:45.000 269 33825.68 257.86 17134.74 37918.52 2019-09-26 03:15:46.000 269 33825.70 257.85 17134.73 88888.00 2019-09-26 03:15:47.000 269 33825.68 257.85 17134.79 88888.00 2019-09-26 03:15:48.000 269 33825.67 257.83 17134.80 88888.00 2019-09-26 03:15:49.000 269 33825.69 257.81 17134.83 88888.00 2019-09-26 03:15:50.000 269 33825.68 257.82 17134.80 37918.55 2019-09-26 03:15:51.000 269 33825.68 257.82 17134.77 88888.00 2019-09-26 03:15:52.000 269 33825.66 257.83 17134.73 88888.00 2019-09-26 03:15:53.000 269 33825.67 257.84 17134.74 88888.00 2019-09-26 03:15:54.000 269 33825.67 257.84 17134.71 88888.00 2019-09-26 03:15:55.000 269 33825.66 257.85 17134.77 37918.52 2019-09-26 03:15:56.000 269 33825.71 257.87 17134.75 88888.00 2019-09-26 03:15:57.000 269 33825.70 257.84 17134.71 88888.00 2019-09-26 03:15:58.000 269 33825.68 257.81 17134.71 88888.00 2019-09-26 03:15:59.000 269 33825.71 257.83 17134.72 88888.00 2019-09-26 03:16:00.000 269 33825.74 257.82 17134.71 37918.59 2019-09-26 03:16:01.000 269 33825.73 257.81 17134.76 88888.00 2019-09-26 03:16:02.000 269 33825.73 257.82 17134.78 88888.00 2019-09-26 03:16:03.000 269 33825.72 257.82 17134.77 88888.00 2019-09-26 03:16:04.000 269 33825.68 257.82 17134.73 88888.00 2019-09-26 03:16:05.000 269 33825.70 257.81 17134.74 37918.50 2019-09-26 03:16:06.000 269 33825.69 257.76 17134.73 88888.00 2019-09-26 03:16:07.000 269 33825.65 257.81 17134.72 88888.00 2019-09-26 03:16:08.000 269 33825.68 257.82 17134.73 88888.00 2019-09-26 03:16:09.000 269 33825.66 257.81 17134.74 88888.00 2019-09-26 03:16:10.000 269 33825.66 257.82 17134.74 37918.43 2019-09-26 03:16:11.000 269 33825.67 257.84 17134.77 88888.00 2019-09-26 03:16:12.000 269 33825.67 257.85 17134.74 88888.00 2019-09-26 03:16:13.000 269 33825.65 257.84 17134.74 88888.00 2019-09-26 03:16:14.000 269 33825.67 257.82 17134.75 88888.00 2019-09-26 03:16:15.000 269 33825.64 257.84 17134.76 37918.45 2019-09-26 03:16:16.000 269 33825.61 257.87 17134.71 88888.00 2019-09-26 03:16:17.000 269 33825.64 257.88 17134.72 88888.00 2019-09-26 03:16:18.000 269 33825.60 257.90 17134.76 88888.00 2019-09-26 03:16:19.000 269 33825.60 257.89 17134.73 88888.00 2019-09-26 03:16:20.000 269 33825.62 257.88 17134.73 37918.48 2019-09-26 03:16:21.000 269 33825.65 257.87 17134.75 88888.00 2019-09-26 03:16:22.000 269 33825.66 257.89 17134.74 88888.00 2019-09-26 03:16:23.000 269 33825.61 257.92 17134.73 88888.00 2019-09-26 03:16:24.000 269 33825.58 257.88 17134.71 88888.00 2019-09-26 03:16:25.000 269 33825.59 257.90 17134.67 37918.36 2019-09-26 03:16:26.000 269 33825.58 257.88 17134.68 88888.00 2019-09-26 03:16:27.000 269 33825.58 257.87 17134.69 88888.00 2019-09-26 03:16:28.000 269 33825.54 257.92 17134.71 88888.00 2019-09-26 03:16:29.000 269 33825.56 257.93 17134.72 88888.00 2019-09-26 03:16:30.000 269 33825.58 257.90 17134.69 37918.38 2019-09-26 03:16:31.000 269 33825.58 257.91 17134.75 88888.00 2019-09-26 03:16:32.000 269 33825.57 257.92 17134.74 88888.00 2019-09-26 03:16:33.000 269 33825.50 257.96 17134.76 88888.00 2019-09-26 03:16:34.000 269 33825.50 257.93 17134.73 88888.00 2019-09-26 03:16:35.000 269 33825.50 257.92 17134.73 37918.41 2019-09-26 03:16:36.000 269 33825.52 257.95 17134.73 88888.00 2019-09-26 03:16:37.000 269 33825.55 257.94 17134.71 88888.00 2019-09-26 03:16:38.000 269 33825.54 257.97 17134.73 88888.00 2019-09-26 03:16:39.000 269 33825.52 257.94 17134.76 88888.00 2019-09-26 03:16:40.000 269 33825.51 257.93 17134.78 37918.41 2019-09-26 03:16:41.000 269 33825.50 257.93 17134.76 88888.00 2019-09-26 03:16:42.000 269 33825.52 257.94 17134.77 88888.00 2019-09-26 03:16:43.000 269 33825.51 257.92 17134.74 88888.00 2019-09-26 03:16:44.000 269 33825.52 257.91 17134.74 88888.00 2019-09-26 03:16:45.000 269 33825.50 257.97 17134.78 37918.34 2019-09-26 03:16:46.000 269 33825.50 257.95 17134.82 88888.00 2019-09-26 03:16:47.000 269 33825.51 257.92 17134.79 88888.00 2019-09-26 03:16:48.000 269 33825.52 257.93 17134.76 88888.00 2019-09-26 03:16:49.000 269 33825.51 257.92 17134.74 88888.00 2019-09-26 03:16:50.000 269 33825.50 257.89 17134.69 37918.44 2019-09-26 03:16:51.000 269 33825.48 257.91 17134.67 88888.00 2019-09-26 03:16:52.000 269 33825.49 257.92 17134.69 88888.00 2019-09-26 03:16:53.000 269 33825.55 257.92 17134.71 88888.00 2019-09-26 03:16:54.000 269 33825.56 257.90 17134.72 88888.00 2019-09-26 03:16:55.000 269 33825.57 257.91 17134.72 37918.31 2019-09-26 03:16:56.000 269 33825.55 257.90 17134.75 88888.00 2019-09-26 03:16:57.000 269 33825.56 257.91 17134.74 88888.00 2019-09-26 03:16:58.000 269 33825.59 257.94 17134.73 88888.00 2019-09-26 03:16:59.000 269 33825.57 257.94 17134.73 88888.00 2019-09-26 03:17:00.000 269 33825.56 257.94 17134.71 37918.36 2019-09-26 03:17:01.000 269 33825.53 257.99 17134.69 88888.00 2019-09-26 03:17:02.000 269 33825.53 257.99 17134.70 88888.00 2019-09-26 03:17:03.000 269 33825.54 257.95 17134.73 88888.00 2019-09-26 03:17:04.000 269 33825.57 257.94 17134.81 88888.00 2019-09-26 03:17:05.000 269 33825.55 257.93 17134.79 37918.36 2019-09-26 03:17:06.000 269 33825.54 257.91 17134.76 88888.00 2019-09-26 03:17:07.000 269 33825.52 257.93 17134.79 88888.00 2019-09-26 03:17:08.000 269 33825.53 257.94 17134.79 88888.00 2019-09-26 03:17:09.000 269 33825.52 257.94 17134.77 88888.00 2019-09-26 03:17:10.000 269 33825.51 257.88 17134.77 37918.35 2019-09-26 03:17:11.000 269 33825.53 257.89 17134.78 88888.00 2019-09-26 03:17:12.000 269 33825.55 257.89 17134.79 88888.00 2019-09-26 03:17:13.000 269 33825.53 257.90 17134.81 88888.00 2019-09-26 03:17:14.000 269 33825.56 257.94 17134.81 88888.00 2019-09-26 03:17:15.000 269 33825.56 257.96 17134.78 37918.36 2019-09-26 03:17:16.000 269 33825.53 257.93 17134.76 88888.00 2019-09-26 03:17:17.000 269 33825.57 257.93 17134.71 88888.00 2019-09-26 03:17:18.000 269 33825.55 257.95 17134.74 88888.00 2019-09-26 03:17:19.000 269 33825.54 257.94 17134.80 88888.00 2019-09-26 03:17:20.000 269 33825.56 257.91 17134.78 37918.41 2019-09-26 03:17:21.000 269 33825.59 257.90 17134.77 88888.00 2019-09-26 03:17:22.000 269 33825.58 257.91 17134.78 88888.00 2019-09-26 03:17:23.000 269 33825.58 257.91 17134.77 88888.00 2019-09-26 03:17:24.000 269 33825.57 257.94 17134.84 88888.00 2019-09-26 03:17:25.000 269 33825.55 257.92 17134.80 37918.37 2019-09-26 03:17:26.000 269 33825.56 257.93 17134.80 88888.00 2019-09-26 03:17:27.000 269 33825.51 257.95 17134.83 88888.00 2019-09-26 03:17:28.000 269 33825.51 257.92 17134.83 88888.00 2019-09-26 03:17:29.000 269 33825.50 257.86 17134.81 88888.00 2019-09-26 03:17:30.000 269 33825.49 257.86 17134.78 37918.35 2019-09-26 03:17:31.000 269 33825.52 257.87 17134.80 88888.00 2019-09-26 03:17:32.000 269 33825.53 257.87 17134.81 88888.00 2019-09-26 03:17:33.000 269 33825.56 257.90 17134.84 88888.00 2019-09-26 03:17:34.000 269 33825.56 257.94 17134.87 88888.00 2019-09-26 03:17:35.000 269 33825.57 257.95 17134.85 37918.43 2019-09-26 03:17:36.000 269 33825.61 257.91 17134.83 88888.00 2019-09-26 03:17:37.000 269 33825.62 257.87 17134.85 88888.00 2019-09-26 03:17:38.000 269 33825.56 257.87 17134.84 88888.00 2019-09-26 03:17:39.000 269 33825.57 257.87 17134.82 88888.00 2019-09-26 03:17:40.000 269 33825.56 257.87 17134.82 37918.38 2019-09-26 03:17:41.000 269 33825.54 257.89 17134.79 88888.00 2019-09-26 03:17:42.000 269 33825.59 257.93 17134.84 88888.00 2019-09-26 03:17:43.000 269 33825.60 257.91 17134.81 88888.00 2019-09-26 03:17:44.000 269 33825.57 257.90 17134.78 88888.00 2019-09-26 03:17:45.000 269 33825.55 257.92 17134.79 37918.38 2019-09-26 03:17:46.000 269 33825.57 257.92 17134.76 88888.00 2019-09-26 03:17:47.000 269 33825.51 257.92 17134.75 88888.00 2019-09-26 03:17:48.000 269 33825.51 257.96 17134.75 88888.00 2019-09-26 03:17:49.000 269 33825.54 257.98 17134.77 88888.00 2019-09-26 03:17:50.000 269 33825.55 257.98 17134.79 37918.36 2019-09-26 03:17:51.000 269 33825.51 257.96 17134.80 88888.00 2019-09-26 03:17:52.000 269 33825.51 258.00 17134.79 88888.00 2019-09-26 03:17:53.000 269 33825.53 257.98 17134.77 88888.00 2019-09-26 03:17:54.000 269 33825.51 258.03 17134.73 88888.00 2019-09-26 03:17:55.000 269 33825.47 258.00 17134.71 37918.26 2019-09-26 03:17:56.000 269 33825.49 257.99 17134.74 88888.00 2019-09-26 03:17:57.000 269 33825.49 258.04 17134.74 88888.00 2019-09-26 03:17:58.000 269 33825.50 258.07 17134.73 88888.00 2019-09-26 03:17:59.000 269 33825.47 258.09 17134.72 88888.00 2019-09-26 03:18:00.000 269 33825.47 258.01 17134.72 37918.37 2019-09-26 03:18:01.000 269 33825.48 257.99 17134.72 88888.00 2019-09-26 03:18:02.000 269 33825.49 258.04 17134.75 88888.00 2019-09-26 03:18:03.000 269 33825.48 258.04 17134.77 88888.00 2019-09-26 03:18:04.000 269 33825.47 258.01 17134.74 88888.00 2019-09-26 03:18:05.000 269 33825.49 258.03 17134.72 37918.25 2019-09-26 03:18:06.000 269 33825.45 258.06 17134.74 88888.00 2019-09-26 03:18:07.000 269 33825.45 258.06 17134.76 88888.00 2019-09-26 03:18:08.000 269 33825.46 258.05 17134.74 88888.00 2019-09-26 03:18:09.000 269 33825.45 258.07 17134.75 88888.00 2019-09-26 03:18:10.000 269 33825.44 258.07 17134.72 37918.30 2019-09-26 03:18:11.000 269 33825.48 258.09 17134.78 88888.00 2019-09-26 03:18:12.000 269 33825.42 258.10 17134.76 88888.00 2019-09-26 03:18:13.000 269 33825.39 258.11 17134.76 88888.00 2019-09-26 03:18:14.000 269 33825.41 258.09 17134.76 88888.00 2019-09-26 03:18:15.000 269 33825.42 258.09 17134.80 37918.28 2019-09-26 03:18:16.000 269 33825.43 258.10 17134.80 88888.00 2019-09-26 03:18:17.000 269 33825.44 258.10 17134.74 88888.00 2019-09-26 03:18:18.000 269 33825.43 258.11 17134.71 88888.00 2019-09-26 03:18:19.000 269 33825.38 258.10 17134.72 88888.00 2019-09-26 03:18:20.000 269 33825.35 258.11 17134.75 37918.22 2019-09-26 03:18:21.000 269 33825.35 258.10 17134.74 88888.00 2019-09-26 03:18:22.000 269 33825.37 258.10 17134.72 88888.00 2019-09-26 03:18:23.000 269 33825.38 258.10 17134.71 88888.00 2019-09-26 03:18:24.000 269 33825.39 258.09 17134.74 88888.00 2019-09-26 03:18:25.000 269 33825.44 258.13 17134.77 37918.25 2019-09-26 03:18:26.000 269 33825.43 258.13 17134.76 88888.00 2019-09-26 03:18:27.000 269 33825.44 258.10 17134.77 88888.00 2019-09-26 03:18:28.000 269 33825.42 258.03 17134.77 88888.00 2019-09-26 03:18:29.000 269 33825.38 258.05 17134.77 88888.00 2019-09-26 03:18:30.000 269 33825.40 258.07 17134.74 37918.27 2019-09-26 03:18:31.000 269 33825.40 258.05 17134.73 88888.00 2019-09-26 03:18:32.000 269 33825.44 258.06 17134.74 88888.00 2019-09-26 03:18:33.000 269 33825.45 258.10 17134.79 88888.00 2019-09-26 03:18:34.000 269 33825.43 258.11 17134.84 88888.00 2019-09-26 03:18:35.000 269 33825.41 258.12 17134.82 37918.23 2019-09-26 03:18:36.000 269 33825.40 258.12 17134.78 88888.00 2019-09-26 03:18:37.000 269 33825.40 258.13 17134.79 88888.00 2019-09-26 03:18:38.000 269 33825.39 258.12 17134.80 88888.00 2019-09-26 03:18:39.000 269 33825.43 258.14 17134.78 88888.00 2019-09-26 03:18:40.000 269 33825.45 258.13 17134.79 37918.21 2019-09-26 03:18:41.000 269 33825.47 258.15 17134.77 88888.00 2019-09-26 03:18:42.000 269 33825.49 258.18 17134.76 88888.00 2019-09-26 03:18:43.000 269 33825.50 258.16 17134.76 88888.00 2019-09-26 03:18:44.000 269 33825.48 258.13 17134.78 88888.00 2019-09-26 03:18:45.000 269 33825.47 258.12 17134.82 37918.25 2019-09-26 03:18:46.000 269 33825.50 258.14 17134.79 88888.00 2019-09-26 03:18:47.000 269 33825.53 258.13 17134.79 88888.00 2019-09-26 03:18:48.000 269 33825.50 258.14 17134.79 88888.00 2019-09-26 03:18:49.000 269 33825.48 258.14 17134.76 88888.00 2019-09-26 03:18:50.000 269 33825.48 258.18 17134.78 37918.14 2019-09-26 03:18:51.000 269 33825.53 258.19 17134.76 88888.00 2019-09-26 03:18:52.000 269 33825.52 258.16 17134.81 88888.00 2019-09-26 03:18:53.000 269 33825.52 258.15 17134.80 88888.00 2019-09-26 03:18:54.000 269 33825.48 258.15 17134.80 88888.00 2019-09-26 03:18:55.000 269 33825.45 258.15 17134.84 37918.25 2019-09-26 03:18:56.000 269 33825.44 258.16 17134.84 88888.00 2019-09-26 03:18:57.000 269 33825.43 258.22 17134.83 88888.00 2019-09-26 03:18:58.000 269 33825.42 258.20 17134.82 88888.00 2019-09-26 03:18:59.000 269 33825.43 258.16 17134.80 88888.00 2019-09-26 03:19:00.000 269 33825.40 258.15 17134.83 37918.23 2019-09-26 03:19:01.000 269 33825.39 258.14 17134.79 88888.00 2019-09-26 03:19:02.000 269 33825.42 258.15 17134.77 88888.00 2019-09-26 03:19:03.000 269 33825.47 258.15 17134.74 88888.00 2019-09-26 03:19:04.000 269 33825.45 258.12 17134.79 88888.00 2019-09-26 03:19:05.000 269 33825.43 258.14 17134.85 37918.22 2019-09-26 03:19:06.000 269 33825.46 258.15 17134.81 88888.00 2019-09-26 03:19:07.000 269 33825.46 258.14 17134.80 88888.00 2019-09-26 03:19:08.000 269 33825.45 258.15 17134.83 88888.00 2019-09-26 03:19:09.000 269 33825.45 258.16 17134.81 88888.00 2019-09-26 03:19:10.000 269 33825.42 258.19 17134.72 37918.27 2019-09-26 03:19:11.000 269 33825.40 258.18 17134.72 88888.00 2019-09-26 03:19:12.000 269 33825.42 258.17 17134.73 88888.00 2019-09-26 03:19:13.000 269 33825.47 258.17 17134.72 88888.00 2019-09-26 03:19:14.000 269 33825.43 258.14 17134.73 88888.00 2019-09-26 03:19:15.000 269 33825.38 258.11 17134.77 37918.26 2019-09-26 03:19:16.000 269 33825.42 258.10 17134.76 88888.00 2019-09-26 03:19:17.000 269 33825.46 258.11 17134.79 88888.00 2019-09-26 03:19:18.000 269 33825.45 258.12 17134.78 88888.00 2019-09-26 03:19:19.000 269 33825.45 258.12 17134.79 88888.00 2019-09-26 03:19:20.000 269 33825.45 258.17 17134.78 37918.29 2019-09-26 03:19:21.000 269 33825.47 258.19 17134.75 88888.00 2019-09-26 03:19:22.000 269 33825.45 258.15 17134.74 88888.00 2019-09-26 03:19:23.000 269 33825.43 258.18 17134.77 88888.00 2019-09-26 03:19:24.000 269 33825.43 258.21 17134.79 88888.00 2019-09-26 03:19:25.000 269 33825.42 258.23 17134.78 37918.28 2019-09-26 03:19:26.000 269 33825.45 258.20 17134.77 88888.00 2019-09-26 03:19:27.000 269 33825.46 258.20 17134.75 88888.00 2019-09-26 03:19:28.000 269 33825.48 258.19 17134.76 88888.00 2019-09-26 03:19:29.000 269 33825.50 258.19 17134.76 88888.00 2019-09-26 03:19:30.000 269 33825.47 258.22 17134.71 37918.25 2019-09-26 03:19:31.000 269 33825.47 258.20 17134.72 88888.00 2019-09-26 03:19:32.000 269 33825.50 258.17 17134.72 88888.00 2019-09-26 03:19:33.000 269 33825.50 258.19 17134.74 88888.00 2019-09-26 03:19:34.000 269 33825.48 258.12 17134.77 88888.00 2019-09-26 03:19:35.000 269 33825.52 258.16 17134.75 37918.29 2019-09-26 03:19:36.000 269 33825.48 258.21 17134.76 88888.00 2019-09-26 03:19:37.000 269 33825.49 258.17 17134.76 88888.00 2019-09-26 03:19:38.000 269 33825.45 258.16 17134.78 88888.00 2019-09-26 03:19:39.000 269 33825.42 258.16 17134.77 88888.00 2019-09-26 03:19:40.000 269 33825.38 258.14 17134.80 37918.31 2019-09-26 03:19:41.000 269 33825.45 258.15 17134.75 88888.00 2019-09-26 03:19:42.000 269 33825.48 258.18 17134.75 88888.00 2019-09-26 03:19:43.000 269 33825.47 258.20 17134.80 88888.00 2019-09-26 03:19:44.000 269 33825.46 258.24 17134.81 88888.00 2019-09-26 03:19:45.000 269 33825.48 258.22 17134.77 37918.24 2019-09-26 03:19:46.000 269 33825.49 258.23 17134.74 88888.00 2019-09-26 03:19:47.000 269 33825.50 258.23 17134.81 88888.00 2019-09-26 03:19:48.000 269 33825.47 258.24 17134.80 88888.00 2019-09-26 03:19:49.000 269 33825.50 258.24 17134.76 88888.00 2019-09-26 03:19:50.000 269 33825.52 258.27 17134.76 37918.31 2019-09-26 03:19:51.000 269 33825.49 258.25 17134.76 88888.00 2019-09-26 03:19:52.000 269 33825.45 258.21 17134.77 88888.00 2019-09-26 03:19:53.000 269 33825.44 258.14 17134.79 88888.00 2019-09-26 03:19:54.000 269 33825.47 258.16 17134.73 88888.00 2019-09-26 03:19:55.000 269 33825.46 258.14 17134.72 37918.37 2019-09-26 03:19:56.000 269 33825.47 258.17 17134.75 88888.00 2019-09-26 03:19:57.000 269 33825.45 258.16 17134.75 88888.00 2019-09-26 03:19:58.000 269 33825.47 258.15 17134.80 88888.00 2019-09-26 03:19:59.000 269 33825.49 258.15 17134.82 88888.00 2019-09-26 03:20:00.000 269 33825.50 258.16 17134.79 37918.32 2019-09-26 03:20:01.000 269 33825.48 258.16 17134.79 88888.00 2019-09-26 03:20:02.000 269 33825.51 258.12 17134.81 88888.00 2019-09-26 03:20:03.000 269 33825.52 258.12 17134.81 88888.00 2019-09-26 03:20:04.000 269 33825.52 258.11 17134.83 88888.00 2019-09-26 03:20:05.000 269 33825.52 258.10 17134.82 37918.32 2019-09-26 03:20:06.000 269 33825.50 258.12 17134.81 88888.00 2019-09-26 03:20:07.000 269 33825.50 258.13 17134.84 88888.00 2019-09-26 03:20:08.000 269 33825.51 258.09 17134.88 88888.00 2019-09-26 03:20:09.000 269 33825.50 258.11 17134.87 88888.00 2019-09-26 03:20:10.000 269 33825.54 258.13 17134.84 37918.34 2019-09-26 03:20:11.000 269 33825.51 258.13 17134.85 88888.00 2019-09-26 03:20:12.000 269 33825.47 258.09 17134.83 88888.00 2019-09-26 03:20:13.000 269 33825.49 258.08 17134.85 88888.00 2019-09-26 03:20:14.000 269 33825.53 258.12 17134.84 88888.00 2019-09-26 03:20:15.000 269 33825.55 258.10 17134.82 37918.38 2019-09-26 03:20:16.000 269 33825.54 258.08 17134.85 88888.00 2019-09-26 03:20:17.000 269 33825.52 258.07 17134.82 88888.00 2019-09-26 03:20:18.000 269 33825.52 258.05 17134.83 88888.00 2019-09-26 03:20:19.000 269 33825.57 258.05 17134.81 88888.00 2019-09-26 03:20:20.000 269 33825.57 258.09 17134.83 37918.32 2019-09-26 03:20:21.000 269 33825.58 258.10 17134.81 88888.00 2019-09-26 03:20:22.000 269 33825.56 258.10 17134.79 88888.00 2019-09-26 03:20:23.000 269 33825.57 258.11 17134.83 88888.00 2019-09-26 03:20:24.000 269 33825.55 258.07 17134.87 88888.00 2019-09-26 03:20:25.000 269 33825.54 258.03 17134.85 37918.33 2019-09-26 03:20:26.000 269 33825.57 258.00 17134.81 88888.00 2019-09-26 03:20:27.000 269 33825.59 257.98 17134.82 88888.00 2019-09-26 03:20:28.000 269 33825.58 258.00 17134.81 88888.00 2019-09-26 03:20:29.000 269 33825.59 258.07 17134.82 88888.00 2019-09-26 03:20:30.000 269 33825.57 258.07 17134.87 37918.40 2019-09-26 03:20:31.000 269 33825.59 258.05 17134.81 88888.00 2019-09-26 03:20:32.000 269 33825.60 258.07 17134.81 88888.00 2019-09-26 03:20:33.000 269 33825.63 258.03 17134.81 88888.00 2019-09-26 03:20:34.000 269 33825.59 258.00 17134.79 88888.00 2019-09-26 03:20:35.000 269 33825.60 258.00 17134.76 37918.31 2019-09-26 03:20:36.000 269 33825.62 257.99 17134.79 88888.00 2019-09-26 03:20:37.000 269 33825.65 258.01 17134.81 88888.00 2019-09-26 03:20:38.000 269 33825.65 258.01 17134.75 88888.00 2019-09-26 03:20:39.000 269 33825.61 258.08 17134.77 88888.00 2019-09-26 03:20:40.000 269 33825.62 258.11 17134.77 37918.37 2019-09-26 03:20:41.000 269 33825.66 258.07 17134.79 88888.00 2019-09-26 03:20:42.000 269 33825.66 258.05 17134.79 88888.00 2019-09-26 03:20:43.000 269 33825.68 258.04 17134.79 88888.00 2019-09-26 03:20:44.000 269 33825.68 258.08 17134.78 88888.00 2019-09-26 03:20:45.000 269 33825.73 258.07 17134.80 37918.46 2019-09-26 03:20:46.000 269 33825.73 258.10 17134.80 88888.00 2019-09-26 03:20:47.000 269 33825.69 258.09 17134.83 88888.00 2019-09-26 03:20:48.000 269 33825.70 258.04 17134.82 88888.00 2019-09-26 03:20:49.000 269 33825.70 258.06 17134.80 88888.00 2019-09-26 03:20:50.000 269 33825.70 258.04 17134.80 37918.44 2019-09-26 03:20:51.000 269 33825.71 258.06 17134.81 88888.00 2019-09-26 03:20:52.000 269 33825.69 258.08 17134.77 88888.00 2019-09-26 03:20:53.000 269 33825.69 258.09 17134.78 88888.00 2019-09-26 03:20:54.000 269 33825.65 258.06 17134.76 88888.00 2019-09-26 03:20:55.000 269 33825.70 258.05 17134.81 37918.42 2019-09-26 03:20:56.000 269 33825.68 258.03 17134.79 88888.00 2019-09-26 03:20:57.000 269 33825.74 258.02 17134.79 88888.00 2019-09-26 03:20:58.000 269 33825.69 258.00 17134.72 88888.00 2019-09-26 03:20:59.000 269 33825.68 258.02 17134.74 88888.00 2019-09-26 03:21:00.000 269 33825.73 258.03 17134.76 37918.46 2019-09-26 03:21:01.000 269 33825.75 258.05 17134.78 88888.00 2019-09-26 03:21:02.000 269 33825.69 258.07 17134.75 88888.00 2019-09-26 03:21:03.000 269 33825.68 258.07 17134.76 88888.00 2019-09-26 03:21:04.000 269 33825.66 258.01 17134.79 88888.00 2019-09-26 03:21:05.000 269 33825.70 258.02 17134.78 37918.46 2019-09-26 03:21:06.000 269 33825.75 258.06 17134.76 88888.00 2019-09-26 03:21:07.000 269 33825.76 258.07 17134.75 88888.00 2019-09-26 03:21:08.000 269 33825.73 258.08 17134.77 88888.00 2019-09-26 03:21:09.000 269 33825.72 258.05 17134.75 88888.00 2019-09-26 03:21:10.000 269 33825.72 258.04 17134.80 37918.41 2019-09-26 03:21:11.000 269 33825.70 258.01 17134.79 88888.00 2019-09-26 03:21:12.000 269 33825.69 258.03 17134.81 88888.00 2019-09-26 03:21:13.000 269 33825.69 258.02 17134.84 88888.00 2019-09-26 03:21:14.000 269 33825.69 257.99 17134.83 88888.00 2019-09-26 03:21:15.000 269 33825.68 258.00 17134.82 37918.44 2019-09-26 03:21:16.000 269 33825.70 258.01 17134.81 88888.00 2019-09-26 03:21:17.000 269 33825.70 258.02 17134.76 88888.00 2019-09-26 03:21:18.000 269 33825.70 257.99 17134.78 88888.00 2019-09-26 03:21:19.000 269 33825.72 258.02 17134.82 88888.00 2019-09-26 03:21:20.000 269 33825.74 258.03 17134.85 37918.46 2019-09-26 03:21:21.000 269 33825.72 258.01 17134.83 88888.00 2019-09-26 03:21:22.000 269 33825.70 258.00 17134.80 88888.00 2019-09-26 03:21:23.000 269 33825.72 258.01 17134.78 88888.00 2019-09-26 03:21:24.000 269 33825.70 258.00 17134.75 88888.00 2019-09-26 03:21:25.000 269 33825.71 258.05 17134.78 37918.45 2019-09-26 03:21:26.000 269 33825.71 258.06 17134.76 88888.00 2019-09-26 03:21:27.000 269 33825.71 258.07 17134.78 88888.00 2019-09-26 03:21:28.000 269 33825.68 258.07 17134.78 88888.00 2019-09-26 03:21:29.000 269 33825.69 258.05 17134.78 88888.00 2019-09-26 03:21:30.000 269 33825.69 258.09 17134.78 37918.44 2019-09-26 03:21:31.000 269 33825.70 258.11 17134.78 88888.00 2019-09-26 03:21:32.000 269 33825.68 258.04 17134.80 88888.00 2019-09-26 03:21:33.000 269 33825.69 258.02 17134.83 88888.00 2019-09-26 03:21:34.000 269 33825.66 258.02 17134.83 88888.00 2019-09-26 03:21:35.000 269 33825.69 258.05 17134.84 37918.55 2019-09-26 03:21:36.000 269 33825.66 258.00 17134.80 88888.00 2019-09-26 03:21:37.000 269 33825.68 258.00 17134.76 88888.00 2019-09-26 03:21:38.000 269 33825.71 257.99 17134.74 88888.00 2019-09-26 03:21:39.000 269 33825.72 258.00 17134.71 88888.00 2019-09-26 03:21:40.000 269 33825.74 258.01 17134.75 37918.44 2019-09-26 03:21:41.000 269 33825.71 258.00 17134.74 88888.00 2019-09-26 03:21:42.000 269 33825.71 258.06 17134.75 88888.00 2019-09-26 03:21:43.000 269 33825.73 258.07 17134.76 88888.00 2019-09-26 03:21:44.000 269 33825.75 258.03 17134.76 88888.00 2019-09-26 03:21:45.000 269 33825.72 258.02 17134.75 37918.47 2019-09-26 03:21:46.000 269 33825.69 258.02 17134.70 88888.00 2019-09-26 03:21:47.000 269 33825.72 258.02 17134.69 88888.00 2019-09-26 03:21:48.000 269 33825.72 258.00 17134.67 88888.00 2019-09-26 03:21:49.000 269 33825.76 258.02 17134.66 88888.00 2019-09-26 03:21:50.000 269 33825.72 258.07 17134.72 37918.51 2019-09-26 03:21:51.000 269 33825.70 258.02 17134.75 88888.00 2019-09-26 03:21:52.000 269 33825.72 258.03 17134.77 88888.00 2019-09-26 03:21:53.000 269 33825.75 258.05 17134.76 88888.00 2019-09-26 03:21:54.000 269 33825.73 258.06 17134.75 88888.00 2019-09-26 03:21:55.000 269 33825.71 258.05 17134.75 37918.47 2019-09-26 03:21:56.000 269 33825.68 258.00 17134.75 88888.00 2019-09-26 03:21:57.000 269 33825.68 258.01 17134.76 88888.00 2019-09-26 03:21:58.000 269 33825.69 258.03 17134.78 88888.00 2019-09-26 03:21:59.000 269 33825.70 258.02 17134.74 88888.00 2019-09-26 03:22:00.000 269 33825.72 258.05 17134.74 37918.40 2019-09-26 03:22:01.000 269 33825.69 258.05 17134.76 88888.00 2019-09-26 03:22:02.000 269 33825.70 257.99 17134.78 88888.00 2019-09-26 03:22:03.000 269 33825.68 258.00 17134.76 88888.00 2019-09-26 03:22:04.000 269 33825.69 258.00 17134.77 88888.00 2019-09-26 03:22:05.000 269 33825.70 258.01 17134.78 37918.50 2019-09-26 03:22:06.000 269 33825.71 258.00 17134.81 88888.00 2019-09-26 03:22:07.000 269 33825.74 258.02 17134.79 88888.00 2019-09-26 03:22:08.000 269 33825.71 258.08 17134.77 88888.00 2019-09-26 03:22:09.000 269 33825.77 258.06 17134.76 88888.00 2019-09-26 03:22:10.000 269 33825.73 258.02 17134.78 37918.47 2019-09-26 03:22:11.000 269 33825.74 258.05 17134.77 88888.00 2019-09-26 03:22:12.000 269 33825.76 258.01 17134.75 88888.00 2019-09-26 03:22:13.000 269 33825.75 258.01 17134.79 88888.00 2019-09-26 03:22:14.000 269 33825.71 258.01 17134.75 88888.00 2019-09-26 03:22:15.000 269 33825.75 257.98 17134.73 37918.53 2019-09-26 03:22:16.000 269 33825.75 258.02 17134.76 88888.00 2019-09-26 03:22:17.000 269 33825.70 258.03 17134.77 88888.00 2019-09-26 03:22:18.000 269 33825.72 258.04 17134.77 88888.00 2019-09-26 03:22:19.000 269 33825.72 258.04 17134.77 88888.00 2019-09-26 03:22:20.000 269 33825.76 258.02 17134.77 37918.51 2019-09-26 03:22:21.000 269 33825.77 258.07 17134.78 88888.00 2019-09-26 03:22:22.000 269 33825.73 258.08 17134.76 88888.00 2019-09-26 03:22:23.000 269 33825.74 258.07 17134.75 88888.00 2019-09-26 03:22:24.000 269 33825.74 258.10 17134.74 88888.00 2019-09-26 03:22:25.000 269 33825.76 258.09 17134.70 37918.54 2019-09-26 03:22:26.000 269 33825.78 258.06 17134.69 88888.00 2019-09-26 03:22:27.000 269 33825.76 258.07 17134.72 88888.00 2019-09-26 03:22:28.000 269 33825.75 258.03 17134.80 88888.00 2019-09-26 03:22:29.000 269 33825.75 258.04 17134.72 88888.00 2019-09-26 03:22:30.000 269 33825.77 258.05 17134.70 37918.45 2019-09-26 03:22:31.000 269 33825.80 258.04 17134.70 88888.00 2019-09-26 03:22:32.000 269 33825.81 258.05 17134.71 88888.00 2019-09-26 03:22:33.000 269 33825.83 258.05 17134.73 88888.00 2019-09-26 03:22:34.000 269 33825.88 258.01 17134.70 88888.00 2019-09-26 03:22:35.000 269 33825.83 258.03 17134.66 37918.57 2019-09-26 03:22:36.000 269 33825.81 258.04 17134.69 88888.00 2019-09-26 03:22:37.000 269 33825.79 258.00 17134.65 88888.00 2019-09-26 03:22:38.000 269 33825.81 257.98 17134.69 88888.00 2019-09-26 03:22:39.000 269 33825.85 258.01 17134.67 88888.00 2019-09-26 03:22:40.000 269 33825.87 258.01 17134.66 37918.50 2019-09-26 03:22:41.000 269 33825.89 258.03 17134.69 88888.00 2019-09-26 03:22:42.000 269 33825.93 258.01 17134.65 88888.00 2019-09-26 03:22:43.000 269 33825.93 257.99 17134.66 88888.00 2019-09-26 03:22:44.000 269 33825.92 257.97 17134.69 88888.00 2019-09-26 03:22:45.000 269 33825.91 258.00 17134.71 37918.56 2019-09-26 03:22:46.000 269 33825.92 258.03 17134.71 88888.00 2019-09-26 03:22:47.000 269 33825.90 258.00 17134.71 88888.00 2019-09-26 03:22:48.000 269 33825.91 258.01 17134.70 88888.00 2019-09-26 03:22:49.000 269 33825.96 258.01 17134.72 88888.00 2019-09-26 03:22:50.000 269 33825.97 258.00 17134.71 37918.60 2019-09-26 03:22:51.000 269 33825.94 258.02 17134.72 88888.00 2019-09-26 03:22:52.000 269 33825.96 257.99 17134.73 88888.00 2019-09-26 03:22:53.000 269 33825.96 257.99 17134.79 88888.00 2019-09-26 03:22:54.000 269 33825.98 258.02 17134.79 88888.00 2019-09-26 03:22:55.000 269 33825.98 258.07 17134.77 37918.60 2019-09-26 03:22:56.000 269 33825.97 258.05 17134.80 88888.00 2019-09-26 03:22:57.000 269 33825.98 258.03 17134.79 88888.00 2019-09-26 03:22:58.000 269 33825.98 258.00 17134.76 88888.00 2019-09-26 03:22:59.000 269 33825.97 258.01 17134.75 88888.00 2019-09-26 03:23:00.000 269 33825.94 258.00 17134.74 37918.63 2019-09-26 03:23:01.000 269 33825.91 258.00 17134.74 88888.00 2019-09-26 03:23:02.000 269 33825.91 258.00 17134.77 88888.00 2019-09-26 03:23:03.000 269 33825.98 258.03 17134.72 88888.00 2019-09-26 03:23:04.000 269 33826.01 258.01 17134.70 88888.00 2019-09-26 03:23:05.000 269 33826.00 258.00 17134.69 37918.72 2019-09-26 03:23:06.000 269 33825.98 258.03 17134.68 88888.00 2019-09-26 03:23:07.000 269 33825.98 258.05 17134.73 88888.00 2019-09-26 03:23:08.000 269 33826.00 258.01 17134.75 88888.00 2019-09-26 03:23:09.000 269 33825.96 258.01 17134.76 88888.00 2019-09-26 03:23:10.000 269 33825.96 258.03 17134.68 37918.69 2019-09-26 03:23:11.000 269 33825.99 258.03 17134.67 88888.00 2019-09-26 03:23:12.000 269 33826.00 257.99 17134.69 88888.00 2019-09-26 03:23:13.000 269 33826.04 257.99 17134.68 88888.00 2019-09-26 03:23:14.000 269 33826.04 257.99 17134.67 88888.00 2019-09-26 03:23:15.000 269 33826.01 257.97 17134.67 37918.63 2019-09-26 03:23:16.000 269 33826.01 257.95 17134.66 88888.00 2019-09-26 03:23:17.000 269 33826.01 257.95 17134.67 88888.00 2019-09-26 03:23:18.000 269 33826.01 257.95 17134.66 88888.00 2019-09-26 03:23:19.000 269 33826.00 257.92 17134.64 88888.00 2019-09-26 03:23:20.000 269 33826.04 257.92 17134.66 37918.69 2019-09-26 03:23:21.000 269 33826.06 257.93 17134.67 88888.00 2019-09-26 03:23:22.000 269 33826.01 257.92 17134.67 88888.00 2019-09-26 03:23:23.000 269 33826.04 257.94 17134.68 88888.00 2019-09-26 03:23:24.000 269 33826.03 257.93 17134.71 88888.00 2019-09-26 03:23:25.000 269 33826.03 257.90 17134.71 37918.69 2019-09-26 03:23:26.000 269 33826.03 257.90 17134.70 88888.00 2019-09-26 03:23:27.000 269 33826.04 257.87 17134.69 88888.00 2019-09-26 03:23:28.000 269 33826.06 257.90 17134.65 88888.00 2019-09-26 03:23:29.000 269 33826.03 257.91 17134.66 88888.00 2019-09-26 03:23:30.000 269 33826.01 257.92 17134.69 37918.74 2019-09-26 03:23:31.000 269 33826.04 257.89 17134.70 88888.00 2019-09-26 03:23:32.000 269 33826.09 257.91 17134.68 88888.00 2019-09-26 03:23:33.000 269 33826.08 257.92 17134.68 88888.00 2019-09-26 03:23:34.000 269 33826.08 257.91 17134.68 88888.00 2019-09-26 03:23:35.000 269 33826.09 257.90 17134.68 37918.78 2019-09-26 03:23:36.000 269 33826.07 257.89 17134.74 88888.00 2019-09-26 03:23:37.000 269 33826.04 257.89 17134.74 88888.00 2019-09-26 03:23:38.000 269 33826.06 257.90 17134.69 88888.00 2019-09-26 03:23:39.000 269 33826.09 257.92 17134.70 88888.00 2019-09-26 03:23:40.000 269 33826.12 257.91 17134.66 37918.77 2019-09-26 03:23:41.000 269 33826.11 257.91 17134.65 88888.00 2019-09-26 03:23:42.000 269 33826.12 257.89 17134.66 88888.00 2019-09-26 03:23:43.000 269 33826.12 257.91 17134.69 88888.00 2019-09-26 03:23:44.000 269 33826.11 257.93 17134.70 88888.00 2019-09-26 03:23:45.000 269 33826.12 257.90 17134.71 37918.80 2019-09-26 03:23:46.000 269 33826.11 257.88 17134.68 88888.00 2019-09-26 03:23:47.000 269 33826.09 257.89 17134.66 88888.00 2019-09-26 03:23:48.000 269 33826.09 257.92 17134.67 88888.00 2019-09-26 03:23:49.000 269 33826.11 257.92 17134.66 88888.00 2019-09-26 03:23:50.000 269 33826.13 257.91 17134.65 37918.78 2019-09-26 03:23:51.000 269 33826.11 257.91 17134.66 88888.00 2019-09-26 03:23:52.000 269 33826.11 257.92 17134.64 88888.00 2019-09-26 03:23:53.000 269 33826.13 257.90 17134.66 88888.00 2019-09-26 03:23:54.000 269 33826.15 257.89 17134.68 88888.00 2019-09-26 03:23:55.000 269 33826.14 257.90 17134.68 37918.87 2019-09-26 03:23:56.000 269 33826.15 257.91 17134.67 88888.00 2019-09-26 03:23:57.000 269 33826.17 257.91 17134.66 88888.00 2019-09-26 03:23:58.000 269 33826.16 257.90 17134.70 88888.00 2019-09-26 03:23:59.000 269 33826.12 257.85 17134.69 88888.00 2019-09-26 03:24:00.000 269 33826.14 257.87 17134.66 37918.87 2019-09-26 03:24:01.000 269 33826.09 257.88 17134.68 88888.00 2019-09-26 03:24:02.000 269 33826.07 257.88 17134.70 88888.00 2019-09-26 03:24:03.000 269 33826.11 257.93 17134.68 88888.00 2019-09-26 03:24:04.000 269 33826.10 257.89 17134.66 88888.00 2019-09-26 03:24:05.000 269 33826.15 257.87 17134.67 37918.87 2019-09-26 03:24:06.000 269 33826.15 257.89 17134.65 88888.00 2019-09-26 03:24:07.000 269 33826.15 257.89 17134.67 88888.00 2019-09-26 03:24:08.000 269 33826.15 257.87 17134.68 88888.00 2019-09-26 03:24:09.000 269 33826.15 257.85 17134.65 88888.00 2019-09-26 03:24:10.000 269 33826.13 257.86 17134.65 37918.88 2019-09-26 03:24:11.000 269 33826.16 257.86 17134.65 88888.00 2019-09-26 03:24:12.000 269 33826.15 257.89 17134.66 88888.00 2019-09-26 03:24:13.000 269 33826.19 257.88 17134.67 88888.00 2019-09-26 03:24:14.000 269 33826.17 257.87 17134.69 88888.00 2019-09-26 03:24:15.000 269 33826.17 257.83 17134.67 37918.85 2019-09-26 03:24:16.000 269 33826.13 257.84 17134.64 88888.00 2019-09-26 03:24:17.000 269 33826.13 257.85 17134.64 88888.00 2019-09-26 03:24:18.000 269 33826.17 257.79 17134.63 88888.00 2019-09-26 03:24:19.000 269 33826.20 257.79 17134.64 88888.00 2019-09-26 03:24:20.000 269 33826.20 257.80 17134.67 37918.90 2019-09-26 03:24:21.000 269 33826.22 257.81 17134.64 88888.00 2019-09-26 03:24:22.000 269 33826.21 257.82 17134.63 88888.00 2019-09-26 03:24:23.000 269 33826.17 257.82 17134.65 88888.00 2019-09-26 03:24:24.000 269 33826.20 257.78 17134.63 88888.00 2019-09-26 03:24:25.000 269 33826.20 257.81 17134.60 37918.93 2019-09-26 03:24:26.000 269 33826.22 257.79 17134.62 88888.00 2019-09-26 03:24:27.000 269 33826.25 257.84 17134.65 88888.00 2019-09-26 03:24:28.000 269 33826.26 257.83 17134.67 88888.00 2019-09-26 03:24:29.000 269 33826.26 257.83 17134.64 88888.00 2019-09-26 03:24:30.000 269 33826.24 257.83 17134.65 37918.90 2019-09-26 03:24:31.000 269 33826.21 257.79 17134.66 88888.00 2019-09-26 03:24:32.000 269 33826.22 257.78 17134.66 88888.00 2019-09-26 03:24:33.000 269 33826.24 257.79 17134.69 88888.00 2019-09-26 03:24:34.000 269 33826.22 257.77 17134.64 88888.00 2019-09-26 03:24:35.000 269 33826.23 257.77 17134.62 37918.90 2019-09-26 03:24:36.000 269 33826.23 257.78 17134.61 88888.00 2019-09-26 03:24:37.000 269 33826.22 257.77 17134.55 88888.00 2019-09-26 03:24:38.000 269 33826.24 257.74 17134.62 88888.00 2019-09-26 03:24:39.000 269 33826.21 257.70 17134.64 88888.00 2019-09-26 03:24:40.000 269 33826.20 257.72 17134.63 37918.92 2019-09-26 03:24:41.000 269 33826.25 257.72 17134.66 88888.00 2019-09-26 03:24:42.000 269 33826.27 257.73 17134.65 88888.00 2019-09-26 03:24:43.000 269 33826.25 257.76 17134.67 88888.00 2019-09-26 03:24:44.000 269 33826.22 257.75 17134.71 88888.00 2019-09-26 03:24:45.000 269 33826.23 257.74 17134.69 37918.98 2019-09-26 03:24:46.000 269 33826.24 257.73 17134.65 88888.00 2019-09-26 03:24:47.000 269 33826.24 257.75 17134.65 88888.00 2019-09-26 03:24:48.000 269 33826.23 257.72 17134.63 88888.00 2019-09-26 03:24:49.000 269 33826.26 257.69 17134.58 88888.00 2019-09-26 03:24:50.000 269 33826.26 257.71 17134.60 37918.99 2019-09-26 03:24:51.000 269 33826.22 257.73 17134.63 88888.00 2019-09-26 03:24:52.000 269 33826.25 257.69 17134.65 88888.00 2019-09-26 03:24:53.000 269 33826.30 257.72 17134.61 88888.00 2019-09-26 03:24:54.000 269 33826.31 257.72 17134.65 88888.00 2019-09-26 03:24:55.000 269 33826.32 257.73 17134.67 37919.05 2019-09-26 03:24:56.000 269 33826.29 257.70 17134.64 88888.00 2019-09-26 03:24:57.000 269 33826.27 257.66 17134.66 88888.00 2019-09-26 03:24:58.000 269 33826.31 257.68 17134.66 88888.00 2019-09-26 03:24:59.000 269 33826.32 257.67 17134.65 88888.00 2019-09-26 03:25:00.000 269 33826.30 257.69 17134.67 37919.00 2019-09-26 03:25:01.000 269 33826.33 257.71 17134.66 88888.00 2019-09-26 03:25:02.000 269 33826.34 257.71 17134.67 88888.00 2019-09-26 03:25:03.000 269 33826.35 257.70 17134.66 88888.00 2019-09-26 03:25:04.000 269 33826.34 257.66 17134.66 88888.00 2019-09-26 03:25:05.000 269 33826.30 257.68 17134.64 37919.05 2019-09-26 03:25:06.000 269 33826.31 257.66 17134.65 88888.00 2019-09-26 03:25:07.000 269 33826.34 257.70 17134.65 88888.00 2019-09-26 03:25:08.000 269 33826.32 257.68 17134.67 88888.00 2019-09-26 03:25:09.000 269 33826.36 257.64 17134.61 88888.00 2019-09-26 03:25:10.000 269 33826.37 257.62 17134.61 37919.02 2019-09-26 03:25:11.000 269 33826.35 257.68 17134.62 88888.00 2019-09-26 03:25:12.000 269 33826.34 257.67 17134.64 88888.00 2019-09-26 03:25:13.000 269 33826.35 257.62 17134.64 88888.00 2019-09-26 03:25:14.000 269 33826.34 257.60 17134.65 88888.00 2019-09-26 03:25:15.000 269 33826.33 257.57 17134.65 37919.00 2019-09-26 03:25:16.000 269 33826.36 257.61 17134.64 88888.00 2019-09-26 03:25:17.000 269 33826.40 257.63 17134.60 88888.00 2019-09-26 03:25:18.000 269 33826.34 257.64 17134.55 88888.00 2019-09-26 03:25:19.000 269 33826.36 257.65 17134.59 88888.00 2019-09-26 03:25:20.000 269 33826.35 257.63 17134.60 37919.06 2019-09-26 03:25:21.000 269 33826.37 257.63 17134.61 88888.00 2019-09-26 03:25:22.000 269 33826.37 257.67 17134.63 88888.00 2019-09-26 03:25:23.000 269 33826.38 257.70 17134.64 88888.00 2019-09-26 03:25:24.000 269 33826.40 257.66 17134.65 88888.00 2019-09-26 03:25:25.000 269 33826.40 257.62 17134.64 37918.97 2019-09-26 03:25:26.000 269 33826.39 257.62 17134.65 88888.00 2019-09-26 03:25:27.000 269 33826.33 257.59 17134.59 88888.00 2019-09-26 03:25:28.000 269 33826.33 257.57 17134.60 88888.00 2019-09-26 03:25:29.000 269 33826.39 257.58 17134.66 88888.00 2019-09-26 03:25:30.000 269 33826.40 257.58 17134.68 37919.02 2019-09-26 03:25:31.000 269 33826.43 257.61 17134.68 88888.00 2019-09-26 03:25:32.000 269 33826.44 257.61 17134.66 88888.00 2019-09-26 03:25:33.000 269 33826.43 257.55 17134.65 88888.00 2019-09-26 03:25:34.000 269 33826.38 257.55 17134.64 88888.00 2019-09-26 03:25:35.000 269 33826.37 257.55 17134.64 37919.03 2019-09-26 03:25:36.000 269 33826.34 257.54 17134.68 88888.00 2019-09-26 03:25:37.000 269 33826.32 257.53 17134.67 88888.00 2019-09-26 03:25:38.000 269 33826.31 257.51 17134.65 88888.00 2019-09-26 03:25:39.000 269 33826.30 257.52 17134.63 88888.00 2019-09-26 03:25:40.000 269 33826.30 257.53 17134.60 37918.99 2019-09-26 03:25:41.000 269 33826.35 257.52 17134.63 88888.00 2019-09-26 03:25:42.000 269 33826.32 257.47 17134.61 88888.00 2019-09-26 03:25:43.000 269 33826.32 257.46 17134.61 88888.00 2019-09-26 03:25:44.000 269 33826.31 257.48 17134.61 88888.00 2019-09-26 03:25:45.000 269 33826.31 257.50 17134.62 37919.03 2019-09-26 03:25:46.000 269 33826.32 257.51 17134.61 88888.00 2019-09-26 03:25:47.000 269 33826.32 257.53 17134.65 88888.00 2019-09-26 03:25:48.000 269 33826.33 257.53 17134.64 88888.00 2019-09-26 03:25:49.000 269 33826.33 257.52 17134.62 88888.00 2019-09-26 03:25:50.000 269 33826.31 257.50 17134.60 37918.99 2019-09-26 03:25:51.000 269 33826.36 257.51 17134.62 88888.00 2019-09-26 03:25:52.000 269 33826.39 257.53 17134.58 88888.00 2019-09-26 03:25:53.000 269 33826.35 257.48 17134.62 88888.00 2019-09-26 03:25:54.000 269 33826.32 257.48 17134.65 88888.00 2019-09-26 03:25:55.000 269 33826.32 257.47 17134.63 37919.09 2019-09-26 03:25:56.000 269 33826.35 257.46 17134.63 88888.00 2019-09-26 03:25:57.000 269 33826.35 257.44 17134.64 88888.00 2019-09-26 03:25:58.000 269 33826.32 257.43 17134.67 88888.00 2019-09-26 03:25:59.000 269 33826.32 257.41 17134.64 88888.00 2019-09-26 03:26:00.000 269 33826.34 257.46 17134.67 37919.04 2019-09-26 03:26:01.000 269 33826.32 257.47 17134.64 88888.00 2019-09-26 03:26:02.000 269 33826.33 257.46 17134.67 88888.00 2019-09-26 03:26:03.000 269 33826.35 257.50 17134.66 88888.00 2019-09-26 03:26:04.000 269 33826.35 257.45 17134.65 88888.00 2019-09-26 03:26:05.000 269 33826.37 257.44 17134.68 37918.97 2019-09-26 03:26:06.000 269 33826.36 257.47 17134.70 88888.00 2019-09-26 03:26:07.000 269 33826.34 257.47 17134.65 88888.00 2019-09-26 03:26:08.000 269 33826.36 257.45 17134.67 88888.00 2019-09-26 03:26:09.000 269 33826.34 257.42 17134.70 88888.00 2019-09-26 03:26:10.000 269 33826.35 257.42 17134.67 37919.06 2019-09-26 03:26:11.000 269 33826.34 257.44 17134.66 88888.00 2019-09-26 03:26:12.000 269 33826.32 257.46 17134.66 88888.00 2019-09-26 03:26:13.000 269 33826.34 257.46 17134.66 88888.00 2019-09-26 03:26:14.000 269 33826.35 257.44 17134.64 88888.00 2019-09-26 03:26:15.000 269 33826.37 257.45 17134.63 37919.03 2019-09-26 03:26:16.000 269 33826.37 257.46 17134.59 88888.00 2019-09-26 03:26:17.000 269 33826.41 257.44 17134.62 88888.00 2019-09-26 03:26:18.000 269 33826.38 257.41 17134.64 88888.00 2019-09-26 03:26:19.000 269 33826.33 257.42 17134.67 88888.00 2019-09-26 03:26:20.000 269 33826.35 257.43 17134.70 37919.09 2019-09-26 03:26:21.000 269 33826.36 257.42 17134.70 88888.00 2019-09-26 03:26:22.000 269 33826.37 257.45 17134.72 88888.00 2019-09-26 03:26:23.000 269 33826.38 257.49 17134.70 88888.00 2019-09-26 03:26:24.000 269 33826.34 257.45 17134.70 88888.00 2019-09-26 03:26:25.000 269 33826.32 257.44 17134.74 37919.08 2019-09-26 03:26:26.000 269 33826.36 257.43 17134.71 88888.00 2019-09-26 03:26:27.000 269 33826.39 257.41 17134.69 88888.00 2019-09-26 03:26:28.000 269 33826.40 257.39 17134.69 88888.00 2019-09-26 03:26:29.000 269 33826.40 257.40 17134.70 88888.00 2019-09-26 03:26:30.000 269 33826.37 257.40 17134.71 37919.11 2019-09-26 03:26:31.000 269 33826.36 257.42 17134.69 88888.00 2019-09-26 03:26:32.000 269 33826.37 257.37 17134.64 88888.00 2019-09-26 03:26:33.000 269 33826.42 257.37 17134.70 88888.00 2019-09-26 03:26:34.000 269 33826.42 257.33 17134.70 88888.00 2019-09-26 03:26:35.000 269 33826.38 257.32 17134.69 37919.09 2019-09-26 03:26:36.000 269 33826.39 257.33 17134.69 88888.00 2019-09-26 03:26:37.000 269 33826.43 257.36 17134.69 88888.00 2019-09-26 03:26:38.000 269 33826.42 257.38 17134.70 88888.00 2019-09-26 03:26:39.000 269 33826.45 257.35 17134.69 88888.00 2019-09-26 03:26:40.000 269 33826.41 257.32 17134.67 37919.21 2019-09-26 03:26:41.000 269 33826.40 257.35 17134.69 88888.00 2019-09-26 03:26:42.000 269 33826.41 257.36 17134.69 88888.00 2019-09-26 03:26:43.000 269 33826.44 257.34 17134.68 88888.00 2019-09-26 03:26:44.000 269 33826.43 257.29 17134.66 88888.00 2019-09-26 03:26:45.000 269 33826.44 257.33 17134.70 37919.19 2019-09-26 03:26:46.000 269 33826.46 257.32 17134.70 88888.00 2019-09-26 03:26:47.000 269 33826.49 257.30 17134.70 88888.00 2019-09-26 03:26:48.000 269 33826.49 257.26 17134.70 88888.00 2019-09-26 03:26:49.000 269 33826.54 257.27 17134.70 88888.00 2019-09-26 03:26:50.000 269 33826.56 257.30 17134.69 37919.17 2019-09-26 03:26:51.000 269 33826.54 257.32 17134.69 88888.00 2019-09-26 03:26:52.000 269 33826.53 257.31 17134.70 88888.00 2019-09-26 03:26:53.000 269 33826.54 257.28 17134.73 88888.00 2019-09-26 03:26:54.000 269 33826.54 257.32 17134.75 88888.00 2019-09-26 03:26:55.000 269 33826.54 257.33 17134.73 37919.19 2019-09-26 03:26:56.000 269 33826.57 257.32 17134.74 88888.00 2019-09-26 03:26:57.000 269 33826.59 257.32 17134.70 88888.00 2019-09-26 03:26:58.000 269 33826.54 257.31 17134.68 88888.00 2019-09-26 03:26:59.000 269 33826.52 257.35 17134.65 88888.00 2019-09-26 03:27:00.000 269 33826.55 257.35 17134.65 37919.29 2019-09-26 03:27:01.000 269 33826.53 257.34 17134.64 88888.00 2019-09-26 03:27:02.000 269 33826.53 257.30 17134.66 88888.00 2019-09-26 03:27:03.000 269 33826.54 257.28 17134.68 88888.00 2019-09-26 03:27:04.000 269 33826.55 257.30 17134.71 88888.00 2019-09-26 03:27:05.000 269 33826.57 257.30 17134.69 37919.23 2019-09-26 03:27:06.000 269 33826.55 257.32 17134.68 88888.00 2019-09-26 03:27:07.000 269 33826.53 257.28 17134.68 88888.00 2019-09-26 03:27:08.000 269 33826.53 257.24 17134.71 88888.00 2019-09-26 03:27:09.000 269 33826.55 257.23 17134.68 88888.00 2019-09-26 03:27:10.000 269 33826.55 257.24 17134.67 37919.32 2019-09-26 03:27:11.000 269 33826.49 257.27 17134.65 88888.00 2019-09-26 03:27:12.000 269 33826.59 257.24 17134.68 88888.00 2019-09-26 03:27:13.000 269 33826.64 257.25 17134.67 88888.00 2019-09-26 03:27:14.000 269 33826.60 257.26 17134.66 88888.00 2019-09-26 03:27:15.000 269 33826.57 257.27 17134.69 37919.26 2019-09-26 03:27:16.000 269 33826.63 257.25 17134.72 88888.00 2019-09-26 03:27:17.000 269 33826.67 257.26 17134.74 88888.00 2019-09-26 03:27:18.000 269 33826.62 257.29 17134.73 88888.00 2019-09-26 03:27:19.000 269 33826.66 257.27 17134.73 88888.00 2019-09-26 03:27:20.000 269 33826.62 257.30 17134.71 37919.35 2019-09-26 03:27:21.000 269 33826.65 257.34 17134.66 88888.00 2019-09-26 03:27:22.000 269 33826.66 257.33 17134.66 88888.00 2019-09-26 03:27:23.000 269 33826.63 257.28 17134.70 88888.00 2019-09-26 03:27:24.000 269 33826.62 257.27 17134.68 88888.00 2019-09-26 03:27:25.000 269 33826.64 257.25 17134.67 37919.35 2019-09-26 03:27:26.000 269 33826.61 257.27 17134.63 88888.00 2019-09-26 03:27:27.000 269 33826.60 257.29 17134.64 88888.00 2019-09-26 03:27:28.000 269 33826.63 257.29 17134.65 88888.00 2019-09-26 03:27:29.000 269 33826.67 257.30 17134.66 88888.00 2019-09-26 03:27:30.000 269 33826.63 257.24 17134.61 37919.41 2019-09-26 03:27:31.000 269 33826.61 257.25 17134.63 88888.00 2019-09-26 03:27:32.000 269 33826.63 257.23 17134.63 88888.00 2019-09-26 03:27:33.000 269 33826.62 257.22 17134.65 88888.00 2019-09-26 03:27:34.000 269 33826.64 257.24 17134.65 88888.00 2019-09-26 03:27:35.000 269 33826.70 257.25 17134.69 37919.30 2019-09-26 03:27:36.000 269 33826.69 257.22 17134.66 88888.00 2019-09-26 03:27:37.000 269 33826.71 257.26 17134.64 88888.00 2019-09-26 03:27:38.000 269 33826.69 257.26 17134.64 88888.00 2019-09-26 03:27:39.000 269 33826.67 257.24 17134.65 88888.00 2019-09-26 03:27:40.000 269 33826.67 257.25 17134.65 37919.35 2019-09-26 03:27:41.000 269 33826.68 257.24 17134.60 88888.00 2019-09-26 03:27:42.000 269 33826.68 257.21 17134.62 88888.00 2019-09-26 03:27:43.000 269 33826.69 257.23 17134.61 88888.00 2019-09-26 03:27:44.000 269 33826.67 257.19 17134.60 88888.00 2019-09-26 03:27:45.000 269 33826.66 257.18 17134.59 37919.31 2019-09-26 03:27:46.000 269 33826.64 257.17 17134.58 88888.00 2019-09-26 03:27:47.000 269 33826.68 257.19 17134.57 88888.00 2019-09-26 03:27:48.000 269 33826.70 257.17 17134.58 88888.00 2019-09-26 03:27:49.000 269 33826.71 257.15 17134.55 88888.00 2019-09-26 03:27:50.000 269 33826.71 257.19 17134.61 37919.27 2019-09-26 03:27:51.000 269 33826.68 257.20 17134.58 88888.00 2019-09-26 03:27:52.000 269 33826.66 257.19 17134.55 88888.00 2019-09-26 03:27:53.000 269 33826.69 257.22 17134.59 88888.00 2019-09-26 03:27:54.000 269 33826.68 257.18 17134.56 88888.00 2019-09-26 03:27:55.000 269 33826.67 257.14 17134.57 37919.41 2019-09-26 03:27:56.000 269 33826.68 257.17 17134.56 88888.00 2019-09-26 03:27:57.000 269 33826.69 257.17 17134.55 88888.00 2019-09-26 03:27:58.000 269 33826.67 257.16 17134.59 88888.00 2019-09-26 03:27:59.000 269 33826.67 257.18 17134.60 88888.00 2019-09-26 03:28:00.000 269 33826.68 257.17 17134.64 37919.34 2019-09-26 03:28:01.000 269 33826.68 257.22 17134.60 88888.00 2019-09-26 03:28:02.000 269 33826.65 257.19 17134.57 88888.00 2019-09-26 03:28:03.000 269 33826.71 257.17 17134.58 88888.00 2019-09-26 03:28:04.000 269 33826.72 257.18 17134.58 88888.00 2019-09-26 03:28:05.000 269 33826.71 257.14 17134.62 37919.31 2019-09-26 03:28:06.000 269 33826.74 257.13 17134.60 88888.00 2019-09-26 03:28:07.000 269 33826.79 257.11 17134.62 88888.00 2019-09-26 03:28:08.000 269 33826.78 257.04 17134.63 88888.00 2019-09-26 03:28:09.000 269 33826.75 257.03 17134.61 88888.00 2019-09-26 03:28:10.000 269 33826.71 257.09 17134.62 37919.36 2019-09-26 03:28:11.000 269 33826.67 257.11 17134.62 88888.00 2019-09-26 03:28:12.000 269 33826.69 257.09 17134.61 88888.00 2019-09-26 03:28:13.000 269 33826.71 257.10 17134.62 88888.00 2019-09-26 03:28:14.000 269 33826.73 257.07 17134.60 88888.00 2019-09-26 03:28:15.000 269 33826.74 257.09 17134.62 37919.39 2019-09-26 03:28:16.000 269 33826.75 257.06 17134.64 88888.00 2019-09-26 03:28:17.000 269 33826.70 257.08 17134.63 88888.00 2019-09-26 03:28:18.000 269 33826.71 257.09 17134.66 88888.00 2019-09-26 03:28:19.000 269 33826.72 257.08 17134.62 88888.00 2019-09-26 03:28:20.000 269 33826.71 257.05 17134.60 37919.44 2019-09-26 03:28:21.000 269 33826.68 257.06 17134.61 88888.00 2019-09-26 03:28:22.000 269 33826.68 257.03 17134.60 88888.00 2019-09-26 03:28:23.000 269 33826.71 257.04 17134.59 88888.00 2019-09-26 03:28:24.000 269 33826.72 257.05 17134.59 88888.00 2019-09-26 03:28:25.000 269 33826.72 257.02 17134.61 37919.47 2019-09-26 03:28:26.000 269 33826.72 257.04 17134.58 88888.00 2019-09-26 03:28:27.000 269 33826.73 257.05 17134.58 88888.00 2019-09-26 03:28:28.000 269 33826.75 257.06 17134.58 88888.00 2019-09-26 03:28:29.000 269 33826.72 257.03 17134.56 88888.00 2019-09-26 03:28:30.000 269 33826.72 257.04 17134.58 37919.42 2019-09-26 03:28:31.000 269 33826.76 257.02 17134.64 88888.00 2019-09-26 03:28:32.000 269 33826.75 257.04 17134.64 88888.00 2019-09-26 03:28:33.000 269 33826.73 257.03 17134.62 88888.00 2019-09-26 03:28:34.000 269 33826.72 257.03 17134.66 88888.00 2019-09-26 03:28:35.000 269 33826.71 257.03 17134.67 37919.41 2019-09-26 03:28:36.000 269 33826.68 257.04 17134.60 88888.00 2019-09-26 03:28:37.000 269 33826.70 257.04 17134.61 88888.00 2019-09-26 03:28:38.000 269 33826.69 257.02 17134.59 88888.00 2019-09-26 03:28:39.000 269 33826.69 257.02 17134.59 88888.00 2019-09-26 03:28:40.000 269 33826.71 257.00 17134.57 37919.44 2019-09-26 03:28:41.000 269 33826.70 256.97 17134.56 88888.00 2019-09-26 03:28:42.000 269 33826.68 257.00 17134.58 88888.00 2019-09-26 03:28:43.000 269 33826.69 256.99 17134.55 88888.00 2019-09-26 03:28:44.000 269 33826.69 257.00 17134.51 88888.00 2019-09-26 03:28:45.000 269 33826.68 257.02 17134.53 37919.43 2019-09-26 03:28:46.000 269 33826.71 257.01 17134.56 88888.00 2019-09-26 03:28:47.000 269 33826.73 257.05 17134.56 88888.00 2019-09-26 03:28:48.000 269 33826.75 257.01 17134.51 88888.00 2019-09-26 03:28:49.000 269 33826.72 257.00 17134.57 88888.00 2019-09-26 03:28:50.000 269 33826.74 256.97 17134.63 37919.43 2019-09-26 03:28:51.000 269 33826.75 257.00 17134.65 88888.00 2019-09-26 03:28:52.000 269 33826.76 256.98 17134.64 88888.00 2019-09-26 03:28:53.000 269 33826.76 256.98 17134.66 88888.00 2019-09-26 03:28:54.000 269 33826.76 257.02 17134.69 88888.00 2019-09-26 03:28:55.000 269 33826.77 257.08 17134.67 37919.41 2019-09-26 03:28:56.000 269 33826.79 257.06 17134.63 88888.00 2019-09-26 03:28:57.000 269 33826.81 257.04 17134.67 88888.00 2019-09-26 03:28:58.000 269 33826.75 256.99 17134.65 88888.00 2019-09-26 03:28:59.000 269 33826.75 257.00 17134.61 88888.00 2019-09-26 03:29:00.000 269 33826.72 256.97 17134.62 37919.50 2019-09-26 03:29:01.000 269 33826.75 256.97 17134.63 88888.00 2019-09-26 03:29:02.000 269 33826.75 256.99 17134.58 88888.00 2019-09-26 03:29:03.000 269 33826.79 257.01 17134.55 88888.00 2019-09-26 03:29:04.000 269 33826.82 256.98 17134.56 88888.00 2019-09-26 03:29:05.000 269 33826.83 256.96 17134.60 37919.40 2019-09-26 03:29:06.000 269 33826.82 256.96 17134.65 88888.00 2019-09-26 03:29:07.000 269 33826.84 257.01 17134.68 88888.00 2019-09-26 03:29:08.000 269 33826.86 257.02 17134.67 88888.00 2019-09-26 03:29:09.000 269 33826.89 257.01 17134.67 88888.00 2019-09-26 03:29:10.000 269 33826.87 257.02 17134.63 37919.51 2019-09-26 03:29:11.000 269 33826.89 257.00 17134.58 88888.00 2019-09-26 03:29:12.000 269 33826.91 256.99 17134.60 88888.00 2019-09-26 03:29:13.000 269 33826.87 256.99 17134.61 88888.00 2019-09-26 03:29:14.000 269 33826.88 256.99 17134.63 88888.00 2019-09-26 03:29:15.000 269 33826.89 256.98 17134.64 37919.52 2019-09-26 03:29:16.000 269 33826.89 257.01 17134.64 88888.00 2019-09-26 03:29:17.000 269 33826.92 257.02 17134.60 88888.00 2019-09-26 03:29:18.000 269 33826.90 257.00 17134.59 88888.00 2019-09-26 03:29:19.000 269 33826.90 256.98 17134.59 88888.00 2019-09-26 03:29:20.000 269 33826.88 256.92 17134.55 37919.48 2019-09-26 03:29:21.000 269 33826.91 256.93 17134.61 88888.00 2019-09-26 03:29:22.000 269 33826.88 256.94 17134.63 88888.00 2019-09-26 03:29:23.000 269 33826.91 256.96 17134.63 88888.00 2019-09-26 03:29:24.000 269 33826.95 256.95 17134.65 88888.00 2019-09-26 03:29:25.000 269 33826.94 256.98 17134.68 37919.50 2019-09-26 03:29:26.000 269 33826.91 256.97 17134.58 88888.00 2019-09-26 03:29:27.000 269 33826.93 256.96 17134.60 88888.00 2019-09-26 03:29:28.000 269 33826.90 256.94 17134.60 88888.00 2019-09-26 03:29:29.000 269 33826.91 256.93 17134.64 88888.00 2019-09-26 03:29:30.000 269 33826.92 256.95 17134.68 37919.49 2019-09-26 03:29:31.000 269 33826.91 256.96 17134.66 88888.00 2019-09-26 03:29:32.000 269 33826.92 256.94 17134.71 88888.00 2019-09-26 03:29:33.000 269 33826.89 256.91 17134.66 88888.00 2019-09-26 03:29:34.000 269 33826.87 256.91 17134.66 88888.00 2019-09-26 03:29:35.000 269 33826.85 256.87 17134.66 37919.48 2019-09-26 03:29:36.000 269 33826.91 256.91 17134.66 88888.00 2019-09-26 03:29:37.000 269 33826.93 256.89 17134.64 88888.00 2019-09-26 03:29:38.000 269 33826.91 256.88 17134.66 88888.00 2019-09-26 03:29:39.000 269 33826.92 256.87 17134.69 88888.00 2019-09-26 03:29:40.000 269 33826.89 256.90 17134.70 37919.54 2019-09-26 03:29:41.000 269 33826.88 256.89 17134.68 88888.00 2019-09-26 03:29:42.000 269 33826.90 256.86 17134.65 88888.00 2019-09-26 03:29:43.000 269 33826.93 256.85 17134.66 88888.00 2019-09-26 03:29:44.000 269 33826.94 256.87 17134.66 88888.00 2019-09-26 03:29:45.000 269 33826.94 256.93 17134.62 37919.61 2019-09-26 03:29:46.000 269 33826.96 256.91 17134.63 88888.00 2019-09-26 03:29:47.000 269 33826.97 256.91 17134.63 88888.00 2019-09-26 03:29:48.000 269 33826.99 256.91 17134.64 88888.00 2019-09-26 03:29:49.000 269 33826.98 256.90 17134.61 88888.00 2019-09-26 03:29:50.000 269 33826.97 256.90 17134.65 37919.54 2019-09-26 03:29:51.000 269 33826.98 256.88 17134.64 88888.00 2019-09-26 03:29:52.000 269 33827.00 256.85 17134.63 88888.00 2019-09-26 03:29:53.000 269 33827.04 256.85 17134.64 88888.00 2019-09-26 03:29:54.000 269 33827.03 256.84 17134.63 88888.00 2019-09-26 03:29:55.000 269 33827.00 256.83 17134.65 37919.54 2019-09-26 03:29:56.000 269 33826.98 256.82 17134.67 88888.00 2019-09-26 03:29:57.000 269 33826.98 256.87 17134.68 88888.00 2019-09-26 03:29:58.000 269 33826.97 256.86 17134.67 88888.00 2019-09-26 03:29:59.000 269 33826.99 256.86 17134.66 88888.00 2019-09-26 03:30:00.000 269 33826.99 256.84 17134.65 37919.52 2019-09-26 03:30:01.000 269 33826.97 256.89 17134.63 88888.00 2019-09-26 03:30:02.000 269 33826.95 256.83 17134.65 88888.00 2019-09-26 03:30:03.000 269 33826.90 256.82 17134.68 88888.00 2019-09-26 03:30:04.000 269 33826.93 256.83 17134.69 88888.00 2019-09-26 03:30:05.000 269 33826.91 256.83 17134.71 37919.54 2019-09-26 03:30:06.000 269 33826.90 256.86 17134.69 88888.00 2019-09-26 03:30:07.000 269 33826.89 256.86 17134.66 88888.00 2019-09-26 03:30:08.000 269 33826.91 256.87 17134.67 88888.00 2019-09-26 03:30:09.000 269 33826.97 256.87 17134.65 88888.00 2019-09-26 03:30:10.000 269 33826.94 256.88 17134.61 37919.58 2019-09-26 03:30:11.000 269 33826.92 256.87 17134.64 88888.00 2019-09-26 03:30:12.000 269 33826.93 256.88 17134.65 88888.00 2019-09-26 03:30:13.000 269 33826.94 256.89 17134.61 88888.00 2019-09-26 03:30:14.000 269 33826.95 256.87 17134.64 88888.00 2019-09-26 03:30:15.000 269 33826.93 256.84 17134.66 37919.53 2019-09-26 03:30:16.000 269 33826.94 256.88 17134.68 88888.00 2019-09-26 03:30:17.000 269 33826.93 256.89 17134.67 88888.00 2019-09-26 03:30:18.000 269 33826.96 256.84 17134.73 88888.00 2019-09-26 03:30:19.000 269 33827.00 256.88 17134.71 88888.00 2019-09-26 03:30:20.000 269 33826.98 256.88 17134.71 37919.54 2019-09-26 03:30:21.000 269 33826.98 256.87 17134.71 88888.00 2019-09-26 03:30:22.000 269 33826.94 256.90 17134.67 88888.00 2019-09-26 03:30:23.000 269 33826.93 256.90 17134.65 88888.00 2019-09-26 03:30:24.000 269 33826.91 256.92 17134.70 88888.00 2019-09-26 03:30:25.000 269 33826.91 256.94 17134.71 37919.48 2019-09-26 03:30:26.000 269 33826.91 256.92 17134.70 88888.00 2019-09-26 03:30:27.000 269 33826.91 256.92 17134.71 88888.00 2019-09-26 03:30:28.000 269 33826.91 256.91 17134.66 88888.00 2019-09-26 03:30:29.000 269 33826.94 256.94 17134.63 88888.00 2019-09-26 03:30:30.000 269 33826.97 256.96 17134.67 37919.56 2019-09-26 03:30:31.000 269 33826.98 256.96 17134.66 88888.00 2019-09-26 03:30:32.000 269 33826.96 256.94 17134.67 88888.00 2019-09-26 03:30:33.000 269 33826.94 256.92 17134.69 88888.00 2019-09-26 03:30:34.000 269 33826.94 256.92 17134.64 88888.00 2019-09-26 03:30:35.000 269 33826.97 256.91 17134.57 37919.55 2019-09-26 03:30:36.000 269 33826.97 256.90 17134.58 88888.00 2019-09-26 03:30:37.000 269 33826.92 256.92 17134.56 88888.00 2019-09-26 03:30:38.000 269 33826.93 256.92 17134.57 88888.00 2019-09-26 03:30:39.000 269 33827.00 256.96 17134.62 88888.00 2019-09-26 03:30:40.000 269 33826.96 256.95 17134.64 37919.50 2019-09-26 03:30:41.000 269 33826.92 256.94 17134.64 88888.00 2019-09-26 03:30:42.000 269 33826.90 256.95 17134.65 88888.00 2019-09-26 03:30:43.000 269 33826.90 256.96 17134.62 88888.00 2019-09-26 03:30:44.000 269 33826.93 256.90 17134.59 88888.00 2019-09-26 03:30:45.000 269 33826.92 256.92 17134.59 37919.51 2019-09-26 03:30:46.000 269 33826.91 256.92 17134.64 88888.00 2019-09-26 03:30:47.000 269 33826.96 256.92 17134.62 88888.00 2019-09-26 03:30:48.000 269 33826.97 256.95 17134.62 88888.00 2019-09-26 03:30:49.000 269 33826.95 256.95 17134.63 88888.00 2019-09-26 03:30:50.000 269 33826.96 256.94 17134.65 37919.52 2019-09-26 03:30:51.000 269 33826.96 256.93 17134.62 88888.00 2019-09-26 03:30:52.000 269 33826.93 256.94 17134.64 88888.00 2019-09-26 03:30:53.000 269 33826.95 256.96 17134.65 88888.00 2019-09-26 03:30:54.000 269 33826.93 256.95 17134.64 88888.00 2019-09-26 03:30:55.000 269 33826.93 257.00 17134.63 37919.50 2019-09-26 03:30:56.000 269 33826.98 256.98 17134.64 88888.00 2019-09-26 03:30:57.000 269 33826.98 256.95 17134.66 88888.00 2019-09-26 03:30:58.000 269 33827.01 256.96 17134.66 88888.00 2019-09-26 03:30:59.000 269 33826.97 256.96 17134.64 88888.00 2019-09-26 03:31:00.000 269 33826.98 256.96 17134.65 37919.45 2019-09-26 03:31:01.000 269 33826.99 256.94 17134.70 88888.00 2019-09-26 03:31:02.000 269 33827.00 256.96 17134.69 88888.00 2019-09-26 03:31:03.000 269 33827.02 256.98 17134.68 88888.00 2019-09-26 03:31:04.000 269 33827.04 256.99 17134.69 88888.00 2019-09-26 03:31:05.000 269 33827.04 257.01 17134.66 37919.55 2019-09-26 03:31:06.000 269 33827.00 257.02 17134.65 88888.00 2019-09-26 03:31:07.000 269 33826.99 256.99 17134.68 88888.00 2019-09-26 03:31:08.000 269 33827.02 256.97 17134.69 88888.00 2019-09-26 03:31:09.000 269 33827.03 256.99 17134.71 88888.00 2019-09-26 03:31:10.000 269 33827.03 257.00 17134.72 37919.50 2019-09-26 03:31:11.000 269 33827.02 257.05 17134.72 88888.00 2019-09-26 03:31:12.000 269 33827.00 257.01 17134.68 88888.00 2019-09-26 03:31:13.000 269 33826.97 256.99 17134.67 88888.00 2019-09-26 03:31:14.000 269 33826.96 256.97 17134.68 88888.00 2019-09-26 03:31:15.000 269 33826.98 257.01 17134.69 37919.55 2019-09-26 03:31:16.000 269 33826.94 257.01 17134.68 88888.00 2019-09-26 03:31:17.000 269 33826.91 257.00 17134.66 88888.00 2019-09-26 03:31:18.000 269 33826.94 256.96 17134.64 88888.00 2019-09-26 03:31:19.000 269 33826.94 257.01 17134.61 88888.00 2019-09-26 03:31:20.000 269 33826.95 256.99 17134.64 37919.43 2019-09-26 03:31:21.000 269 33826.94 256.98 17134.65 88888.00 2019-09-26 03:31:22.000 269 33826.97 256.94 17134.64 88888.00 2019-09-26 03:31:23.000 269 33826.98 256.92 17134.62 88888.00 2019-09-26 03:31:24.000 269 33826.96 256.98 17134.61 88888.00 2019-09-26 03:31:25.000 269 33827.00 256.96 17134.64 37919.55 2019-09-26 03:31:26.000 269 33826.96 256.98 17134.62 88888.00 2019-09-26 03:31:27.000 269 33827.01 257.04 17134.64 88888.00 2019-09-26 03:31:28.000 269 33827.01 257.03 17134.63 88888.00 2019-09-26 03:31:29.000 269 33827.01 257.03 17134.60 88888.00 2019-09-26 03:31:30.000 269 33826.99 256.97 17134.57 37919.61 2019-09-26 03:31:31.000 269 33827.00 256.99 17134.60 88888.00 2019-09-26 03:31:32.000 269 33826.99 256.98 17134.62 88888.00 2019-09-26 03:31:33.000 269 33827.00 256.96 17134.64 88888.00 2019-09-26 03:31:34.000 269 33827.01 256.96 17134.63 88888.00 2019-09-26 03:31:35.000 269 33827.02 256.97 17134.65 37919.54 2019-09-26 03:31:36.000 269 33827.02 256.92 17134.63 88888.00 2019-09-26 03:31:37.000 269 33826.99 256.93 17134.59 88888.00 2019-09-26 03:31:38.000 269 33826.97 256.91 17134.58 88888.00 2019-09-26 03:31:39.000 269 33827.03 256.95 17134.62 88888.00 2019-09-26 03:31:40.000 269 33827.01 256.95 17134.65 37919.58 2019-09-26 03:31:41.000 269 33827.03 256.96 17134.67 88888.00 2019-09-26 03:31:42.000 269 33827.05 256.95 17134.68 88888.00 2019-09-26 03:31:43.000 269 33827.02 256.97 17134.66 88888.00 2019-09-26 03:31:44.000 269 33827.00 256.98 17134.61 88888.00 2019-09-26 03:31:45.000 269 33827.03 256.96 17134.61 37919.55 2019-09-26 03:31:46.000 269 33827.02 256.95 17134.61 88888.00 2019-09-26 03:31:47.000 269 33827.02 256.97 17134.62 88888.00 2019-09-26 03:31:48.000 269 33826.99 256.96 17134.64 88888.00 2019-09-26 03:31:49.000 269 33827.05 256.96 17134.65 88888.00 2019-09-26 03:31:50.000 269 33827.08 256.93 17134.62 37919.61 2019-09-26 03:31:51.000 269 33827.08 256.89 17134.59 88888.00 2019-09-26 03:31:52.000 269 33827.03 256.90 17134.57 88888.00 2019-09-26 03:31:53.000 269 33826.99 256.90 17134.65 88888.00 2019-09-26 03:31:54.000 269 33826.96 256.92 17134.67 88888.00 2019-09-26 03:31:55.000 269 33827.02 256.93 17134.72 37919.61 2019-09-26 03:31:56.000 269 33827.05 256.93 17134.71 88888.00 2019-09-26 03:31:57.000 269 33827.04 256.97 17134.70 88888.00 2019-09-26 03:31:58.000 269 33827.02 256.98 17134.66 88888.00 2019-09-26 03:31:59.000 269 33827.04 257.00 17134.64 88888.00 2019-09-26 03:32:00.000 269 33827.01 256.95 17134.64 37919.57 2019-09-26 03:32:01.000 269 33826.99 256.96 17134.66 88888.00 2019-09-26 03:32:02.000 269 33827.02 256.94 17134.67 88888.00 2019-09-26 03:32:03.000 269 33827.06 256.94 17134.62 88888.00 2019-09-26 03:32:04.000 269 33827.07 256.93 17134.61 88888.00 2019-09-26 03:32:05.000 269 33827.04 256.95 17134.60 37919.56 2019-09-26 03:32:06.000 269 33827.03 256.96 17134.63 88888.00 2019-09-26 03:32:07.000 269 33827.07 256.95 17134.65 88888.00 2019-09-26 03:32:08.000 269 33827.07 256.93 17134.64 88888.00 2019-09-26 03:32:09.000 269 33827.04 256.94 17134.63 88888.00 2019-09-26 03:32:10.000 269 33827.06 256.94 17134.63 37919.60 2019-09-26 03:32:11.000 269 33827.04 256.99 17134.67 88888.00 2019-09-26 03:32:12.000 269 33827.02 257.01 17134.64 88888.00 2019-09-26 03:32:13.000 269 33827.01 257.02 17134.63 88888.00 2019-09-26 03:32:14.000 269 33827.03 257.03 17134.64 88888.00 2019-09-26 03:32:15.000 269 33827.08 257.03 17134.63 37919.53 2019-09-26 03:32:16.000 269 33827.09 257.00 17134.65 88888.00 2019-09-26 03:32:17.000 269 33827.06 256.99 17134.62 88888.00 2019-09-26 03:32:18.000 269 33827.08 256.99 17134.62 88888.00 2019-09-26 03:32:19.000 269 33827.06 256.95 17134.62 88888.00 2019-09-26 03:32:20.000 269 33827.06 256.94 17134.64 37919.63 2019-09-26 03:32:21.000 269 33827.06 256.94 17134.66 88888.00 2019-09-26 03:32:22.000 269 33827.02 256.97 17134.65 88888.00 2019-09-26 03:32:23.000 269 33827.02 256.98 17134.67 88888.00 2019-09-26 03:32:24.000 269 33827.01 256.97 17134.66 88888.00 2019-09-26 03:32:25.000 269 33827.03 256.96 17134.65 37919.61 2019-09-26 03:32:26.000 269 33827.07 256.97 17134.65 88888.00 2019-09-26 03:32:27.000 269 33827.08 257.01 17134.65 88888.00 2019-09-26 03:32:28.000 269 33827.06 256.99 17134.63 88888.00 2019-09-26 03:32:29.000 269 33827.05 256.99 17134.63 88888.00 2019-09-26 03:32:30.000 269 33827.07 257.01 17134.69 37919.56 2019-09-26 03:32:31.000 269 33827.09 257.02 17134.69 88888.00 2019-09-26 03:32:32.000 269 33827.13 256.94 17134.63 88888.00 2019-09-26 03:32:33.000 269 33827.09 256.92 17134.67 88888.00 2019-09-26 03:32:34.000 269 33827.03 256.92 17134.66 88888.00 2019-09-26 03:32:35.000 269 33827.05 256.94 17134.67 37919.56 2019-09-26 03:32:36.000 269 33827.04 256.97 17134.70 88888.00 2019-09-26 03:32:37.000 269 33827.05 256.95 17134.70 88888.00 2019-09-26 03:32:38.000 269 33827.06 256.96 17134.65 88888.00 2019-09-26 03:32:39.000 269 33827.05 256.94 17134.69 88888.00 2019-09-26 03:32:40.000 269 33827.06 256.91 17134.72 37919.53 2019-09-26 03:32:41.000 269 33827.11 256.94 17134.75 88888.00 2019-09-26 03:32:42.000 269 33827.11 256.98 17134.75 88888.00 2019-09-26 03:32:43.000 269 33827.11 256.97 17134.74 88888.00 2019-09-26 03:32:44.000 269 33827.11 256.99 17134.74 88888.00 2019-09-26 03:32:45.000 269 33827.15 256.98 17134.69 37919.54 2019-09-26 03:32:46.000 269 33827.15 256.95 17134.66 88888.00 2019-09-26 03:32:47.000 269 33827.14 256.94 17134.62 88888.00 2019-09-26 03:32:48.000 269 33827.13 256.94 17134.62 88888.00 2019-09-26 03:32:49.000 269 33827.13 256.98 17134.66 88888.00 2019-09-26 03:32:50.000 269 33827.13 256.96 17134.65 37919.53 2019-09-26 03:32:51.000 269 33827.11 256.96 17134.65 88888.00 2019-09-26 03:32:52.000 269 33827.06 256.95 17134.64 88888.00 2019-09-26 03:32:53.000 269 33827.07 256.96 17134.69 88888.00 2019-09-26 03:32:54.000 269 33827.06 257.01 17134.69 88888.00 2019-09-26 03:32:55.000 269 33827.07 257.03 17134.74 37919.57 2019-09-26 03:32:56.000 269 33827.08 257.01 17134.73 88888.00 2019-09-26 03:32:57.000 269 33827.02 257.01 17134.70 88888.00 2019-09-26 03:32:58.000 269 33827.04 257.04 17134.70 88888.00 2019-09-26 03:32:59.000 269 33827.07 257.01 17134.68 88888.00 2019-09-26 03:33:00.000 269 33827.07 256.98 17134.69 37919.59 2019-09-26 03:33:01.000 269 33827.06 257.01 17134.69 88888.00 2019-09-26 03:33:02.000 269 33827.07 257.02 17134.73 88888.00 2019-09-26 03:33:03.000 269 33827.04 257.06 17134.70 88888.00 2019-09-26 03:33:04.000 269 33827.04 257.05 17134.70 88888.00 2019-09-26 03:33:05.000 269 33827.04 257.05 17134.70 37919.56 2019-09-26 03:33:06.000 269 33827.07 257.03 17134.68 88888.00 2019-09-26 03:33:07.000 269 33827.07 257.00 17134.72 88888.00 2019-09-26 03:33:08.000 269 33827.07 256.99 17134.70 88888.00 2019-09-26 03:33:09.000 269 33827.09 256.98 17134.71 88888.00 2019-09-26 03:33:10.000 269 33827.10 257.02 17134.75 37919.61 2019-09-26 03:33:11.000 269 33827.09 257.04 17134.74 88888.00 2019-09-26 03:33:12.000 269 33827.09 257.05 17134.67 88888.00 2019-09-26 03:33:13.000 269 33827.09 257.08 17134.68 88888.00 2019-09-26 03:33:14.000 269 33827.09 257.05 17134.66 88888.00 2019-09-26 03:33:15.000 269 33827.10 257.04 17134.64 37919.63 2019-09-26 03:33:16.000 269 33827.09 257.03 17134.62 88888.00 2019-09-26 03:33:17.000 269 33827.08 257.05 17134.67 88888.00 2019-09-26 03:33:18.000 269 33827.11 257.07 17134.66 88888.00 2019-09-26 03:33:19.000 269 33827.09 257.03 17134.64 88888.00 2019-09-26 03:33:20.000 269 33827.11 257.05 17134.66 37919.67 2019-09-26 03:33:21.000 269 33827.11 257.05 17134.69 88888.00 2019-09-26 03:33:22.000 269 33827.11 257.06 17134.66 88888.00 2019-09-26 03:33:23.000 269 33827.15 257.06 17134.61 88888.00 2019-09-26 03:33:24.000 269 33827.17 257.05 17134.66 88888.00 2019-09-26 03:33:25.000 269 33827.14 257.04 17134.69 37919.63 2019-09-26 03:33:26.000 269 33827.13 257.05 17134.69 88888.00 2019-09-26 03:33:27.000 269 33827.17 257.05 17134.68 88888.00 2019-09-26 03:33:28.000 269 33827.12 257.01 17134.68 88888.00 2019-09-26 03:33:29.000 269 33827.12 257.01 17134.67 88888.00 2019-09-26 03:33:30.000 269 33827.11 257.02 17134.68 37919.65 2019-09-26 03:33:31.000 269 33827.09 257.03 17134.68 88888.00 2019-09-26 03:33:32.000 269 33827.10 257.02 17134.72 88888.00 2019-09-26 03:33:33.000 269 33827.08 257.03 17134.73 88888.00 2019-09-26 03:33:34.000 269 33827.12 257.08 17134.73 88888.00 2019-09-26 03:33:35.000 269 33827.10 257.08 17134.77 37919.68 2019-09-26 03:33:36.000 269 33827.10 257.04 17134.75 88888.00 2019-09-26 03:33:37.000 269 33827.13 257.09 17134.73 88888.00 2019-09-26 03:33:38.000 269 33827.14 257.06 17134.66 88888.00 2019-09-26 03:33:39.000 269 33827.10 257.06 17134.64 88888.00 2019-09-26 03:33:40.000 269 33827.07 257.02 17134.70 37919.67 2019-09-26 03:33:41.000 269 33827.11 257.00 17134.69 88888.00 2019-09-26 03:33:42.000 269 33827.09 256.96 17134.68 88888.00 2019-09-26 03:33:43.000 269 33827.09 256.96 17134.68 88888.00 2019-09-26 03:33:44.000 269 33827.11 257.01 17134.73 88888.00 2019-09-26 03:33:45.000 269 33827.13 256.99 17134.72 37919.79 2019-09-26 03:33:46.000 269 33827.14 257.05 17134.74 88888.00 2019-09-26 03:33:47.000 269 33827.10 257.03 17134.70 88888.00 2019-09-26 03:33:48.000 269 33827.10 256.93 17134.74 88888.00 2019-09-26 03:33:49.000 269 33827.09 256.91 17134.73 88888.00 2019-09-26 03:33:50.000 269 33827.08 256.94 17134.69 37919.79 2019-09-26 03:33:51.000 269 33827.13 256.97 17134.68 88888.00 2019-09-26 03:33:52.000 269 33827.17 256.96 17134.72 88888.00 2019-09-26 03:33:53.000 269 33827.13 256.98 17134.67 88888.00 2019-09-26 03:33:54.000 269 33827.14 256.99 17134.63 88888.00 2019-09-26 03:33:55.000 269 33827.13 257.01 17134.64 37919.71 2019-09-26 03:33:56.000 269 33827.11 257.05 17134.67 88888.00 2019-09-26 03:33:57.000 269 33827.12 257.03 17134.70 88888.00 2019-09-26 03:33:58.000 269 33827.11 257.02 17134.69 88888.00 2019-09-26 03:33:59.000 269 33827.12 256.99 17134.68 88888.00 2019-09-26 03:34:00.000 269 33827.16 257.00 17134.67 37919.83 2019-09-26 03:34:01.000 269 33827.16 257.00 17134.67 88888.00 2019-09-26 03:34:02.000 269 33827.16 256.98 17134.69 88888.00 2019-09-26 03:34:03.000 269 33827.15 256.95 17134.64 88888.00 2019-09-26 03:34:04.000 269 33827.12 256.99 17134.61 88888.00 2019-09-26 03:34:05.000 269 33827.18 256.98 17134.62 37919.75 2019-09-26 03:34:06.000 269 33827.18 256.99 17134.60 88888.00 2019-09-26 03:34:07.000 269 33827.14 256.98 17134.60 88888.00 2019-09-26 03:34:08.000 269 33827.12 257.00 17134.61 88888.00 2019-09-26 03:34:09.000 269 33827.14 256.98 17134.65 88888.00 2019-09-26 03:34:10.000 269 33827.14 256.98 17134.67 37919.75 2019-09-26 03:34:11.000 269 33827.14 257.01 17134.67 88888.00 2019-09-26 03:34:12.000 269 33827.15 257.02 17134.66 88888.00 2019-09-26 03:34:13.000 269 33827.12 257.01 17134.68 88888.00 2019-09-26 03:34:14.000 269 33827.15 257.06 17134.70 88888.00 2019-09-26 03:34:15.000 269 33827.15 257.04 17134.68 37919.76 2019-09-26 03:34:16.000 269 33827.13 257.01 17134.67 88888.00 2019-09-26 03:34:17.000 269 33827.13 256.96 17134.66 88888.00 2019-09-26 03:34:18.000 269 33827.09 257.00 17134.68 88888.00 2019-09-26 03:34:19.000 269 33827.10 257.03 17134.71 88888.00 2019-09-26 03:34:20.000 269 33827.17 257.03 17134.72 37919.77 2019-09-26 03:34:21.000 269 33827.16 257.03 17134.68 88888.00 2019-09-26 03:34:22.000 269 33827.14 257.06 17134.68 88888.00 2019-09-26 03:34:23.000 269 33827.18 257.03 17134.71 88888.00 2019-09-26 03:34:24.000 269 33827.20 257.03 17134.68 88888.00 2019-09-26 03:34:25.000 269 33827.18 257.03 17134.67 37919.67 2019-09-26 03:34:26.000 269 33827.15 257.04 17134.69 88888.00 2019-09-26 03:34:27.000 269 33827.13 257.03 17134.68 88888.00 2019-09-26 03:34:28.000 269 33827.14 257.02 17134.70 88888.00 2019-09-26 03:34:29.000 269 33827.16 256.99 17134.66 88888.00 2019-09-26 03:34:30.000 269 33827.17 256.96 17134.63 37919.68 2019-09-26 03:34:31.000 269 33827.20 256.95 17134.65 88888.00 2019-09-26 03:34:32.000 269 33827.17 256.95 17134.69 88888.00 2019-09-26 03:34:33.000 269 33827.15 256.92 17134.67 88888.00 2019-09-26 03:34:34.000 269 33827.14 256.90 17134.61 88888.00 2019-09-26 03:34:35.000 269 33827.12 256.91 17134.61 37919.72 2019-09-26 03:34:36.000 269 33827.15 256.91 17134.63 88888.00 2019-09-26 03:34:37.000 269 33827.18 256.92 17134.62 88888.00 2019-09-26 03:34:38.000 269 33827.17 256.93 17134.61 88888.00 2019-09-26 03:34:39.000 269 33827.18 256.95 17134.64 88888.00 2019-09-26 03:34:40.000 269 33827.19 256.94 17134.64 37919.70 2019-09-26 03:34:41.000 269 33827.17 257.00 17134.64 88888.00 2019-09-26 03:34:42.000 269 33827.19 256.97 17134.66 88888.00 2019-09-26 03:34:43.000 269 33827.19 257.01 17134.64 88888.00 2019-09-26 03:34:44.000 269 33827.19 256.99 17134.67 88888.00 2019-09-26 03:34:45.000 269 33827.20 256.96 17134.67 37919.75 2019-09-26 03:34:46.000 269 33827.21 256.91 17134.66 88888.00 2019-09-26 03:34:47.000 269 33827.20 256.94 17134.63 88888.00 2019-09-26 03:34:48.000 269 33827.19 256.95 17134.67 88888.00 2019-09-26 03:34:49.000 269 33827.15 256.94 17134.66 88888.00 2019-09-26 03:34:50.000 269 33827.15 256.90 17134.69 37919.79 2019-09-26 03:34:51.000 269 33827.20 256.91 17134.70 88888.00 2019-09-26 03:34:52.000 269 33827.21 256.86 17134.67 88888.00 2019-09-26 03:34:53.000 269 33827.20 256.87 17134.68 88888.00 2019-09-26 03:34:54.000 269 33827.17 256.88 17134.65 88888.00 2019-09-26 03:34:55.000 269 33827.17 256.86 17134.68 37919.73 2019-09-26 03:34:56.000 269 33827.20 256.88 17134.70 88888.00 2019-09-26 03:34:57.000 269 33827.19 256.93 17134.70 88888.00 2019-09-26 03:34:58.000 269 33827.17 256.93 17134.68 88888.00 2019-09-26 03:34:59.000 269 33827.21 256.95 17134.64 88888.00 2019-09-26 03:35:00.000 269 33827.19 256.97 17134.65 37919.71 2019-09-26 03:35:01.000 269 33827.13 256.95 17134.64 88888.00 2019-09-26 03:35:02.000 269 33827.16 256.91 17134.65 88888.00 2019-09-26 03:35:03.000 269 33827.21 256.92 17134.65 88888.00 2019-09-26 03:35:04.000 269 33827.17 256.92 17134.64 88888.00 2019-09-26 03:35:05.000 269 33827.20 256.99 17134.65 37919.67 2019-09-26 03:35:06.000 269 33827.21 257.04 17134.68 88888.00 2019-09-26 03:35:07.000 269 33827.22 257.06 17134.65 88888.00 2019-09-26 03:35:08.000 269 33827.21 257.03 17134.63 88888.00 2019-09-26 03:35:09.000 269 33827.17 257.01 17134.64 88888.00 2019-09-26 03:35:10.000 269 33827.14 256.96 17134.67 37919.71 2019-09-26 03:35:11.000 269 33827.12 257.01 17134.62 88888.00 2019-09-26 03:35:12.000 269 33827.14 257.04 17134.58 88888.00 2019-09-26 03:35:13.000 269 33827.20 257.03 17134.62 88888.00 2019-09-26 03:35:14.000 269 33827.21 256.99 17134.63 88888.00 2019-09-26 03:35:15.000 269 33827.19 257.04 17134.66 37919.68 2019-09-26 03:35:16.000 269 33827.20 257.04 17134.67 88888.00 2019-09-26 03:35:17.000 269 33827.17 257.03 17134.69 88888.00 2019-09-26 03:35:18.000 269 33827.14 256.99 17134.70 88888.00 2019-09-26 03:35:19.000 269 33827.17 256.97 17134.71 88888.00 2019-09-26 03:35:20.000 269 33827.17 256.95 17134.68 37919.75 2019-09-26 03:35:21.000 269 33827.15 256.95 17134.65 88888.00 2019-09-26 03:35:22.000 269 33827.18 256.96 17134.64 88888.00 2019-09-26 03:35:23.000 269 33827.21 256.96 17134.63 88888.00 2019-09-26 03:35:24.000 269 33827.21 256.97 17134.59 88888.00 2019-09-26 03:35:25.000 269 33827.20 256.99 17134.61 37919.70 2019-09-26 03:35:26.000 269 33827.20 256.97 17134.60 88888.00 2019-09-26 03:35:27.000 269 33827.21 256.98 17134.61 88888.00 2019-09-26 03:35:28.000 269 33827.17 257.00 17134.59 88888.00 2019-09-26 03:35:29.000 269 33827.13 257.03 17134.56 88888.00 2019-09-26 03:35:30.000 269 33827.15 257.03 17134.61 37919.67 2019-09-26 03:35:31.000 269 33827.19 256.99 17134.62 88888.00 2019-09-26 03:35:32.000 269 33827.20 257.01 17134.64 88888.00 2019-09-26 03:35:33.000 269 33827.20 256.99 17134.61 88888.00 2019-09-26 03:35:34.000 269 33827.19 257.03 17134.60 88888.00 2019-09-26 03:35:35.000 269 33827.17 257.08 17134.61 37919.72 2019-09-26 03:35:36.000 269 33827.21 257.05 17134.60 88888.00 2019-09-26 03:35:37.000 269 33827.24 257.03 17134.58 88888.00 2019-09-26 03:35:38.000 269 33827.21 257.01 17134.54 88888.00 2019-09-26 03:35:39.000 269 33827.25 257.02 17134.56 88888.00 2019-09-26 03:35:40.000 269 33827.23 257.01 17134.61 37919.82 2019-09-26 03:35:41.000 269 33827.25 257.01 17134.63 88888.00 2019-09-26 03:35:42.000 269 33827.31 256.98 17134.66 88888.00 2019-09-26 03:35:43.000 269 33827.35 257.01 17134.67 88888.00 2019-09-26 03:35:44.000 269 33827.30 257.00 17134.67 88888.00 2019-09-26 03:35:45.000 269 33827.32 257.04 17134.67 37919.76 2019-09-26 03:35:46.000 269 33827.32 257.09 17134.69 88888.00 2019-09-26 03:35:47.000 269 33827.31 257.10 17134.67 88888.00 2019-09-26 03:35:48.000 269 33827.28 257.09 17134.65 88888.00 2019-09-26 03:35:49.000 269 33827.25 257.06 17134.64 88888.00 2019-09-26 03:35:50.000 269 33827.27 257.05 17134.63 37919.72 2019-09-26 03:35:51.000 269 33827.27 257.05 17134.66 88888.00 2019-09-26 03:35:52.000 269 33827.32 257.05 17134.66 88888.00 2019-09-26 03:35:53.000 269 33827.32 257.05 17134.62 88888.00 2019-09-26 03:35:54.000 269 33827.27 257.03 17134.61 88888.00 2019-09-26 03:35:55.000 269 33827.25 257.08 17134.63 37919.80 2019-09-26 03:35:56.000 269 33827.24 257.08 17134.62 88888.00 2019-09-26 03:35:57.000 269 33827.25 257.09 17134.62 88888.00 2019-09-26 03:35:58.000 269 33827.27 257.05 17134.67 88888.00 2019-09-26 03:35:59.000 269 33827.23 257.02 17134.67 88888.00 2019-09-26 03:36:00.000 269 33827.24 257.01 17134.66 37919.73 2019-09-26 03:36:01.000 269 33827.27 257.04 17134.65 88888.00 2019-09-26 03:36:02.000 269 33827.25 257.04 17134.64 88888.00 2019-09-26 03:36:03.000 269 33827.25 257.00 17134.61 88888.00 2019-09-26 03:36:04.000 269 33827.29 256.99 17134.61 88888.00 2019-09-26 03:36:05.000 269 33827.29 257.04 17134.66 37919.75 2019-09-26 03:36:06.000 269 33827.26 257.07 17134.69 88888.00 2019-09-26 03:36:07.000 269 33827.29 257.08 17134.64 88888.00 2019-09-26 03:36:08.000 269 33827.28 257.09 17134.64 88888.00 2019-09-26 03:36:09.000 269 33827.27 257.06 17134.62 88888.00 2019-09-26 03:36:10.000 269 33827.25 257.04 17134.60 37919.82 2019-09-26 03:36:11.000 269 33827.27 257.02 17134.61 88888.00 2019-09-26 03:36:12.000 269 33827.25 257.03 17134.60 88888.00 2019-09-26 03:36:13.000 269 33827.26 257.08 17134.63 88888.00 2019-09-26 03:36:14.000 269 33827.25 257.09 17134.64 88888.00 2019-09-26 03:36:15.000 269 33827.22 257.07 17134.62 37919.66 2019-09-26 03:36:16.000 269 33827.21 257.05 17134.64 88888.00 2019-09-26 03:36:17.000 269 33827.25 257.08 17134.64 88888.00 2019-09-26 03:36:18.000 269 33827.20 257.04 17134.65 88888.00 2019-09-26 03:36:19.000 269 33827.17 257.03 17134.67 88888.00 2019-09-26 03:36:20.000 269 33827.20 257.03 17134.63 37919.73 2019-09-26 03:36:21.000 269 33827.24 257.03 17134.63 88888.00 2019-09-26 03:36:22.000 269 33827.22 257.05 17134.61 88888.00 2019-09-26 03:36:23.000 269 33827.18 257.04 17134.59 88888.00 2019-09-26 03:36:24.000 269 33827.19 257.06 17134.59 88888.00 2019-09-26 03:36:25.000 269 33827.20 257.07 17134.62 37919.68 2019-09-26 03:36:26.000 269 33827.23 257.05 17134.66 88888.00 2019-09-26 03:36:27.000 269 33827.23 257.02 17134.65 88888.00 2019-09-26 03:36:28.000 269 33827.20 257.03 17134.69 88888.00 2019-09-26 03:36:29.000 269 33827.23 257.07 17134.68 88888.00 2019-09-26 03:36:30.000 269 33827.21 257.08 17134.70 37919.71 2019-09-26 03:36:31.000 269 33827.20 257.07 17134.71 88888.00 2019-09-26 03:36:32.000 269 33827.19 257.11 17134.73 88888.00 2019-09-26 03:36:33.000 269 33827.22 257.15 17134.73 88888.00 2019-09-26 03:36:34.000 269 33827.20 257.12 17134.70 88888.00 2019-09-26 03:36:35.000 269 33827.24 257.10 17134.68 37919.73 2019-09-26 03:36:36.000 269 33827.24 257.07 17134.68 88888.00 2019-09-26 03:36:37.000 269 33827.21 257.11 17134.68 88888.00 2019-09-26 03:36:38.000 269 33827.20 257.10 17134.69 88888.00 2019-09-26 03:36:39.000 269 33827.21 257.14 17134.71 88888.00 2019-09-26 03:36:40.000 269 33827.24 257.15 17134.67 37919.63 2019-09-26 03:36:41.000 269 33827.22 257.15 17134.72 88888.00 2019-09-26 03:36:42.000 269 33827.20 257.14 17134.73 88888.00 2019-09-26 03:36:43.000 269 33827.19 257.13 17134.69 88888.00 2019-09-26 03:36:44.000 269 33827.17 257.14 17134.72 88888.00 2019-09-26 03:36:45.000 269 33827.17 257.17 17134.75 37919.65 2019-09-26 03:36:46.000 269 33827.13 257.14 17134.71 88888.00 2019-09-26 03:36:47.000 269 33827.11 257.12 17134.68 88888.00 2019-09-26 03:36:48.000 269 33827.13 257.10 17134.64 88888.00 2019-09-26 03:36:49.000 269 33827.15 257.10 17134.60 88888.00 2019-09-26 03:36:50.000 269 33827.15 257.09 17134.64 37919.67 2019-09-26 03:36:51.000 269 33827.13 257.13 17134.66 88888.00 2019-09-26 03:36:52.000 269 33827.13 257.14 17134.67 88888.00 2019-09-26 03:36:53.000 269 33827.17 257.15 17134.61 88888.00 2019-09-26 03:36:54.000 269 33827.14 257.14 17134.61 88888.00 2019-09-26 03:36:55.000 269 33827.17 257.11 17134.64 37919.60 2019-09-26 03:36:56.000 269 33827.14 257.12 17134.67 88888.00 2019-09-26 03:36:57.000 269 33827.12 257.15 17134.69 88888.00 2019-09-26 03:36:58.000 269 33827.15 257.17 17134.70 88888.00 2019-09-26 03:36:59.000 269 33827.15 257.18 17134.73 88888.00 2019-09-26 03:37:00.000 269 33827.17 257.14 17134.67 37919.65 2019-09-26 03:37:01.000 269 33827.19 257.14 17134.64 88888.00 2019-09-26 03:37:02.000 269 33827.16 257.11 17134.66 88888.00 2019-09-26 03:37:03.000 269 33827.15 257.14 17134.63 88888.00 2019-09-26 03:37:04.000 269 33827.14 257.14 17134.61 88888.00 2019-09-26 03:37:05.000 269 33827.14 257.19 17134.63 37919.65 2019-09-26 03:37:06.000 269 33827.15 257.18 17134.62 88888.00 2019-09-26 03:37:07.000 269 33827.15 257.16 17134.62 88888.00 2019-09-26 03:37:08.000 269 33827.12 257.15 17134.58 88888.00 2019-09-26 03:37:09.000 269 33827.17 257.17 17134.60 88888.00 2019-09-26 03:37:10.000 269 33827.17 257.19 17134.61 37919.62 2019-09-26 03:37:11.000 269 33827.16 257.18 17134.59 88888.00 2019-09-26 03:37:12.000 269 33827.15 257.19 17134.57 88888.00 2019-09-26 03:37:13.000 269 33827.19 257.23 17134.62 88888.00 2019-09-26 03:37:14.000 269 33827.22 257.24 17134.65 88888.00 2019-09-26 03:37:15.000 269 33827.19 257.20 17134.66 37919.65 2019-09-26 03:37:16.000 269 33827.23 257.15 17134.66 88888.00 2019-09-26 03:37:17.000 269 33827.24 257.18 17134.65 88888.00 2019-09-26 03:37:18.000 269 33827.22 257.17 17134.60 88888.00 2019-09-26 03:37:19.000 269 33827.20 257.15 17134.63 88888.00 2019-09-26 03:37:20.000 269 33827.17 257.16 17134.63 37919.68 2019-09-26 03:37:21.000 269 33827.22 257.18 17134.62 88888.00 2019-09-26 03:37:22.000 269 33827.24 257.20 17134.61 88888.00 2019-09-26 03:37:23.000 269 33827.24 257.20 17134.60 88888.00 2019-09-26 03:37:24.000 269 33827.30 257.22 17134.64 88888.00 2019-09-26 03:37:25.000 269 33827.30 257.18 17134.67 37919.69 2019-09-26 03:37:26.000 269 33827.29 257.22 17134.66 88888.00 2019-09-26 03:37:27.000 269 33827.28 257.20 17134.62 88888.00 2019-09-26 03:37:28.000 269 33827.27 257.19 17134.62 88888.00 2019-09-26 03:37:29.000 269 33827.27 257.20 17134.65 88888.00 2019-09-26 03:37:30.000 269 33827.29 257.22 17134.71 37919.72 2019-09-26 03:37:31.000 269 33827.30 257.19 17134.72 88888.00 2019-09-26 03:37:32.000 269 33827.27 257.17 17134.67 88888.00 2019-09-26 03:37:33.000 269 33827.28 257.19 17134.66 88888.00 2019-09-26 03:37:34.000 269 33827.25 257.19 17134.72 88888.00 2019-09-26 03:37:35.000 269 33827.24 257.20 17134.71 37919.70 2019-09-26 03:37:36.000 269 33827.28 257.22 17134.71 88888.00 2019-09-26 03:37:37.000 269 33827.28 257.20 17134.69 88888.00 2019-09-26 03:37:38.000 269 33827.28 257.19 17134.68 88888.00 2019-09-26 03:37:39.000 269 33827.33 257.21 17134.67 88888.00 2019-09-26 03:37:40.000 269 33827.30 257.20 17134.67 37919.75 2019-09-26 03:37:41.000 269 33827.28 257.18 17134.72 88888.00 2019-09-26 03:37:42.000 269 33827.26 257.14 17134.67 88888.00 2019-09-26 03:37:43.000 269 33827.21 257.16 17134.67 88888.00 2019-09-26 03:37:44.000 269 33827.24 257.16 17134.70 88888.00 2019-09-26 03:37:45.000 269 33827.23 257.16 17134.72 37919.68 2019-09-26 03:37:46.000 269 33827.22 257.18 17134.72 88888.00 2019-09-26 03:37:47.000 269 33827.25 257.17 17134.70 88888.00 2019-09-26 03:37:48.000 269 33827.22 257.18 17134.70 88888.00 2019-09-26 03:37:49.000 269 33827.22 257.16 17134.69 88888.00 2019-09-26 03:37:50.000 269 33827.24 257.15 17134.67 37919.69 2019-09-26 03:37:51.000 269 33827.30 257.15 17134.66 88888.00 2019-09-26 03:37:52.000 269 33827.29 257.12 17134.65 88888.00 2019-09-26 03:37:53.000 269 33827.25 257.09 17134.63 88888.00 2019-09-26 03:37:54.000 269 33827.23 257.10 17134.67 88888.00 2019-09-26 03:37:55.000 269 33827.23 257.13 17134.70 37919.74 2019-09-26 03:37:56.000 269 33827.26 257.12 17134.73 88888.00 2019-09-26 03:37:57.000 269 33827.24 257.11 17134.74 88888.00 2019-09-26 03:37:58.000 269 33827.20 257.11 17134.72 88888.00 2019-09-26 03:37:59.000 269 33827.22 257.13 17134.70 88888.00 2019-09-26 03:38:00.000 269 33827.20 257.12 17134.67 37919.80 2019-09-26 03:38:01.000 269 33827.19 257.15 17134.72 88888.00 2019-09-26 03:38:02.000 269 33827.20 257.18 17134.71 88888.00 2019-09-26 03:38:03.000 269 33827.20 257.15 17134.68 88888.00 2019-09-26 03:38:04.000 269 33827.19 257.12 17134.72 88888.00 2019-09-26 03:38:05.000 269 33827.20 257.13 17134.70 37919.76 2019-09-26 03:38:06.000 269 33827.21 257.14 17134.70 88888.00 2019-09-26 03:38:07.000 269 33827.19 257.11 17134.68 88888.00 2019-09-26 03:38:08.000 269 33827.22 257.11 17134.67 88888.00 2019-09-26 03:38:09.000 269 33827.26 257.14 17134.68 88888.00 2019-09-26 03:38:10.000 269 33827.27 257.14 17134.68 37919.76 2019-09-26 03:38:11.000 269 33827.27 257.16 17134.67 88888.00 2019-09-26 03:38:12.000 269 33827.28 257.17 17134.67 88888.00 2019-09-26 03:38:13.000 269 33827.27 257.17 17134.70 88888.00 2019-09-26 03:38:14.000 269 33827.24 257.19 17134.70 88888.00 2019-09-26 03:38:15.000 269 33827.26 257.19 17134.68 37919.74 2019-09-26 03:38:16.000 269 33827.24 257.17 17134.69 88888.00 2019-09-26 03:38:17.000 269 33827.25 257.18 17134.69 88888.00 2019-09-26 03:38:18.000 269 33827.24 257.20 17134.72 88888.00 2019-09-26 03:38:19.000 269 33827.25 257.15 17134.70 88888.00 2019-09-26 03:38:20.000 269 33827.24 257.13 17134.67 37919.68 2019-09-26 03:38:21.000 269 33827.25 257.16 17134.67 88888.00 2019-09-26 03:38:22.000 269 33827.23 257.19 17134.69 88888.00 2019-09-26 03:38:23.000 269 33827.22 257.23 17134.70 88888.00 2019-09-26 03:38:24.000 269 33827.17 257.19 17134.70 88888.00 2019-09-26 03:38:25.000 269 33827.18 257.17 17134.72 37919.68 2019-09-26 03:38:26.000 269 33827.20 257.21 17134.72 88888.00 2019-09-26 03:38:27.000 269 33827.20 257.19 17134.72 88888.00 2019-09-26 03:38:28.000 269 33827.17 257.19 17134.67 88888.00 2019-09-26 03:38:29.000 269 33827.16 257.21 17134.62 88888.00 2019-09-26 03:38:30.000 269 33827.14 257.21 17134.65 37919.63 2019-09-26 03:38:31.000 269 33827.14 257.26 17134.64 88888.00 2019-09-26 03:38:32.000 269 33827.12 257.22 17134.63 88888.00 2019-09-26 03:38:33.000 269 33827.13 257.22 17134.60 88888.00 2019-09-26 03:38:34.000 269 33827.11 257.19 17134.62 88888.00 2019-09-26 03:38:35.000 269 33827.14 257.20 17134.66 37919.61 2019-09-26 03:38:36.000 269 33827.14 257.26 17134.70 88888.00 2019-09-26 03:38:37.000 269 33827.12 257.25 17134.68 88888.00 2019-09-26 03:38:38.000 269 33827.13 257.21 17134.69 88888.00 2019-09-26 03:38:39.000 269 33827.16 257.22 17134.64 88888.00 2019-09-26 03:38:40.000 269 33827.15 257.24 17134.67 37919.73 2019-09-26 03:38:41.000 269 33827.11 257.24 17134.67 88888.00 2019-09-26 03:38:42.000 269 33827.07 257.24 17134.66 88888.00 2019-09-26 03:38:43.000 269 33827.04 257.25 17134.65 88888.00 2019-09-26 03:38:44.000 269 33827.06 257.20 17134.67 88888.00 2019-09-26 03:38:45.000 269 33827.10 257.21 17134.63 37919.69 2019-09-26 03:38:46.000 269 33827.09 257.22 17134.64 88888.00 2019-09-26 03:38:47.000 269 33827.08 257.22 17134.65 88888.00 2019-09-26 03:38:48.000 269 33827.04 257.24 17134.68 88888.00 2019-09-26 03:38:49.000 269 33827.06 257.24 17134.71 88888.00 2019-09-26 03:38:50.000 269 33827.05 257.23 17134.67 37919.71 2019-09-26 03:38:51.000 269 33827.13 257.22 17134.61 88888.00 2019-09-26 03:38:52.000 269 33827.15 257.24 17134.66 88888.00 2019-09-26 03:38:53.000 269 33827.10 257.20 17134.65 88888.00 2019-09-26 03:38:54.000 269 33827.09 257.18 17134.63 88888.00 2019-09-26 03:38:55.000 269 33827.11 257.21 17134.65 37919.65 2019-09-26 03:38:56.000 269 33827.15 257.21 17134.65 88888.00 2019-09-26 03:38:57.000 269 33827.15 257.22 17134.65 88888.00 2019-09-26 03:38:58.000 269 33827.18 257.23 17134.64 88888.00 2019-09-26 03:38:59.000 269 33827.19 257.23 17134.65 88888.00 2019-09-26 03:39:00.000 269 33827.20 257.29 17134.66 37919.62 2019-09-26 03:39:01.000 269 33827.19 257.27 17134.65 88888.00 2019-09-26 03:39:02.000 269 33827.19 257.26 17134.63 88888.00 2019-09-26 03:39:03.000 269 33827.19 257.25 17134.64 88888.00 2019-09-26 03:39:04.000 269 33827.17 257.24 17134.62 88888.00 2019-09-26 03:39:05.000 269 33827.16 257.24 17134.61 37919.68 2019-09-26 03:39:06.000 269 33827.20 257.27 17134.62 88888.00 2019-09-26 03:39:07.000 269 33827.19 257.29 17134.62 88888.00 2019-09-26 03:39:08.000 269 33827.19 257.33 17134.64 88888.00 2019-09-26 03:39:09.000 269 33827.17 257.27 17134.60 88888.00 2019-09-26 03:39:10.000 269 33827.15 257.22 17134.62 37919.63 2019-09-26 03:39:11.000 269 33827.19 257.21 17134.65 88888.00 2019-09-26 03:39:12.000 269 33827.19 257.23 17134.63 88888.00 2019-09-26 03:39:13.000 269 33827.21 257.22 17134.64 88888.00 2019-09-26 03:39:14.000 269 33827.19 257.20 17134.65 88888.00 2019-09-26 03:39:15.000 269 33827.21 257.23 17134.65 37919.72 2019-09-26 03:39:16.000 269 33827.20 257.22 17134.63 88888.00 2019-09-26 03:39:17.000 269 33827.18 257.24 17134.62 88888.00 2019-09-26 03:39:18.000 269 33827.16 257.27 17134.64 88888.00 2019-09-26 03:39:19.000 269 33827.20 257.23 17134.67 88888.00 2019-09-26 03:39:20.000 269 33827.19 257.23 17134.64 37919.67 2019-09-26 03:39:21.000 269 33827.20 257.22 17134.62 88888.00 2019-09-26 03:39:22.000 269 33827.22 257.21 17134.62 88888.00 2019-09-26 03:39:23.000 269 33827.19 257.20 17134.70 88888.00 2019-09-26 03:39:24.000 269 33827.19 257.18 17134.69 88888.00 2019-09-26 03:39:25.000 269 33827.20 257.21 17134.67 37919.74 2019-09-26 03:39:26.000 269 33827.23 257.21 17134.63 88888.00 2019-09-26 03:39:27.000 269 33827.26 257.24 17134.65 88888.00 2019-09-26 03:39:28.000 269 33827.25 257.22 17134.64 88888.00 2019-09-26 03:39:29.000 269 33827.29 257.24 17134.65 88888.00 2019-09-26 03:39:30.000 269 33827.29 257.20 17134.63 37919.75 2019-09-26 03:39:31.000 269 33827.32 257.20 17134.65 88888.00 2019-09-26 03:39:32.000 269 33827.30 257.23 17134.61 88888.00 2019-09-26 03:39:33.000 269 33827.27 257.25 17134.66 88888.00 2019-09-26 03:39:34.000 269 33827.30 257.27 17134.66 88888.00 2019-09-26 03:39:35.000 269 33827.27 257.25 17134.66 37919.77 2019-09-26 03:39:36.000 269 33827.25 257.25 17134.68 88888.00 2019-09-26 03:39:37.000 269 33827.27 257.25 17134.69 88888.00 2019-09-26 03:39:38.000 269 33827.28 257.21 17134.64 88888.00 2019-09-26 03:39:39.000 269 33827.30 257.20 17134.63 88888.00 2019-09-26 03:39:40.000 269 33827.31 257.21 17134.65 37919.88 2019-09-26 03:39:41.000 269 33827.33 257.19 17134.61 88888.00 2019-09-26 03:39:42.000 269 33827.30 257.18 17134.58 88888.00 2019-09-26 03:39:43.000 269 33827.27 257.19 17134.60 88888.00 2019-09-26 03:39:44.000 269 33827.28 257.16 17134.58 88888.00 2019-09-26 03:39:45.000 269 33827.31 257.14 17134.58 37919.82 2019-09-26 03:39:46.000 269 33827.32 257.15 17134.57 88888.00 2019-09-26 03:39:47.000 269 33827.31 257.12 17134.57 88888.00 2019-09-26 03:39:48.000 269 33827.28 257.16 17134.58 88888.00 2019-09-26 03:39:49.000 269 33827.28 257.18 17134.58 88888.00 2019-09-26 03:39:50.000 269 33827.33 257.17 17134.60 37919.88 2019-09-26 03:39:51.000 269 33827.33 257.17 17134.62 88888.00 2019-09-26 03:39:52.000 269 33827.31 257.18 17134.57 88888.00 2019-09-26 03:39:53.000 269 33827.36 257.22 17134.59 88888.00 2019-09-26 03:39:54.000 269 33827.38 257.20 17134.61 88888.00 2019-09-26 03:39:55.000 269 33827.36 257.18 17134.57 37919.78 2019-09-26 03:39:56.000 269 33827.40 257.21 17134.60 88888.00 2019-09-26 03:39:57.000 269 33827.40 257.21 17134.61 88888.00 2019-09-26 03:39:58.000 269 33827.37 257.22 17134.59 88888.00 2019-09-26 03:39:59.000 269 33827.39 257.22 17134.59 88888.00 2019-09-26 03:40:00.000 269 33827.40 257.20 17134.58 37919.82 2019-09-26 03:40:01.000 269 33827.42 257.16 17134.60 88888.00 2019-09-26 03:40:02.000 269 33827.40 257.16 17134.57 88888.00 2019-09-26 03:40:03.000 269 33827.44 257.18 17134.59 88888.00 2019-09-26 03:40:04.000 269 33827.43 257.18 17134.59 88888.00 2019-09-26 03:40:05.000 269 33827.46 257.20 17134.57 37919.85 2019-09-26 03:40:06.000 269 33827.44 257.18 17134.57 88888.00 2019-09-26 03:40:07.000 269 33827.41 257.20 17134.59 88888.00 2019-09-26 03:40:08.000 269 33827.47 257.22 17134.61 88888.00 2019-09-26 03:40:09.000 269 33827.48 257.21 17134.62 88888.00 2019-09-26 03:40:10.000 269 33827.43 257.22 17134.58 37919.83 2019-09-26 03:40:11.000 269 33827.45 257.23 17134.55 88888.00 2019-09-26 03:40:12.000 269 33827.45 257.22 17134.59 88888.00 2019-09-26 03:40:13.000 269 33827.42 257.17 17134.61 88888.00 2019-09-26 03:40:14.000 269 33827.42 257.20 17134.63 88888.00 2019-09-26 03:40:15.000 269 33827.43 257.22 17134.61 37919.93 2019-09-26 03:40:16.000 269 33827.40 257.18 17134.61 88888.00 2019-09-26 03:40:17.000 269 33827.41 257.24 17134.68 88888.00 2019-09-26 03:40:18.000 269 33827.42 257.23 17134.67 88888.00 2019-09-26 03:40:19.000 269 33827.41 257.22 17134.63 88888.00 2019-09-26 03:40:20.000 269 33827.43 257.23 17134.61 37919.83 2019-09-26 03:40:21.000 269 33827.49 257.23 17134.62 88888.00 2019-09-26 03:40:22.000 269 33827.49 257.19 17134.60 88888.00 2019-09-26 03:40:23.000 269 33827.47 257.20 17134.58 88888.00 2019-09-26 03:40:24.000 269 33827.48 257.23 17134.60 88888.00 2019-09-26 03:40:25.000 269 33827.46 257.18 17134.66 37919.91 2019-09-26 03:40:26.000 269 33827.49 257.19 17134.64 88888.00 2019-09-26 03:40:27.000 269 33827.50 257.20 17134.64 88888.00 2019-09-26 03:40:28.000 269 33827.52 257.21 17134.68 88888.00 2019-09-26 03:40:29.000 269 33827.52 257.20 17134.70 88888.00 2019-09-26 03:40:30.000 269 33827.52 257.19 17134.69 37919.90 2019-09-26 03:40:31.000 269 33827.50 257.20 17134.68 88888.00 2019-09-26 03:40:32.000 269 33827.49 257.18 17134.70 88888.00 2019-09-26 03:40:33.000 269 33827.54 257.21 17134.67 88888.00 2019-09-26 03:40:34.000 269 33827.54 257.21 17134.69 88888.00 2019-09-26 03:40:35.000 269 33827.54 257.20 17134.68 37919.88 2019-09-26 03:40:36.000 269 33827.53 257.18 17134.65 88888.00 2019-09-26 03:40:37.000 269 33827.54 257.18 17134.66 88888.00 2019-09-26 03:40:38.000 269 33827.52 257.19 17134.69 88888.00 2019-09-26 03:40:39.000 269 33827.49 257.19 17134.68 88888.00 2019-09-26 03:40:40.000 269 33827.48 257.17 17134.67 37919.96 2019-09-26 03:40:41.000 269 33827.49 257.19 17134.65 88888.00 2019-09-26 03:40:42.000 269 33827.49 257.18 17134.63 88888.00 2019-09-26 03:40:43.000 269 33827.45 257.16 17134.65 88888.00 2019-09-26 03:40:44.000 269 33827.45 257.16 17134.62 88888.00 2019-09-26 03:40:45.000 269 33827.51 257.14 17134.67 37919.91 2019-09-26 03:40:46.000 269 33827.52 257.10 17134.64 88888.00 2019-09-26 03:40:47.000 269 33827.53 257.08 17134.64 88888.00 2019-09-26 03:40:48.000 269 33827.55 257.13 17134.63 88888.00 2019-09-26 03:40:49.000 269 33827.51 257.15 17134.64 88888.00 2019-09-26 03:40:50.000 269 33827.52 257.13 17134.67 37919.88 2019-09-26 03:40:51.000 269 33827.50 257.14 17134.65 88888.00 2019-09-26 03:40:52.000 269 33827.51 257.12 17134.64 88888.00 2019-09-26 03:40:53.000 269 33827.54 257.11 17134.63 88888.00 2019-09-26 03:40:54.000 269 33827.56 257.11 17134.64 88888.00 2019-09-26 03:40:55.000 269 33827.55 257.12 17134.62 37919.94 2019-09-26 03:40:56.000 269 33827.55 257.09 17134.61 88888.00 2019-09-26 03:40:57.000 269 33827.55 257.09 17134.65 88888.00 2019-09-26 03:40:58.000 269 33827.57 257.11 17134.63 88888.00 2019-09-26 03:40:59.000 269 33827.63 257.12 17134.65 88888.00 2019-09-26 03:41:00.000 269 33827.62 257.11 17134.61 37920.01 2019-09-26 03:41:01.000 269 33827.61 257.09 17134.57 88888.00 2019-09-26 03:41:02.000 269 33827.61 257.09 17134.60 88888.00 2019-09-26 03:41:03.000 269 33827.64 257.12 17134.64 88888.00 2019-09-26 03:41:04.000 269 33827.63 257.10 17134.65 88888.00 2019-09-26 03:41:05.000 269 33827.62 257.13 17134.64 37919.89 2019-09-26 03:41:06.000 269 33827.62 257.14 17134.62 88888.00 2019-09-26 03:41:07.000 269 33827.60 257.10 17134.63 88888.00 2019-09-26 03:41:08.000 269 33827.63 257.08 17134.64 88888.00 2019-09-26 03:41:09.000 269 33827.67 257.05 17134.63 88888.00 2019-09-26 03:41:10.000 269 33827.68 257.04 17134.65 37920.02 2019-09-26 03:41:11.000 269 33827.66 257.07 17134.62 88888.00 2019-09-26 03:41:12.000 269 33827.70 257.10 17134.60 88888.00 2019-09-26 03:41:13.000 269 33827.71 257.09 17134.63 88888.00 2019-09-26 03:41:14.000 269 33827.71 257.08 17134.64 88888.00 2019-09-26 03:41:15.000 269 33827.73 257.09 17134.64 37919.99 2019-09-26 03:41:16.000 269 33827.74 257.09 17134.63 88888.00 2019-09-26 03:41:17.000 269 33827.79 257.07 17134.64 88888.00 2019-09-26 03:41:18.000 269 33827.78 257.07 17134.67 88888.00 2019-09-26 03:41:19.000 269 33827.83 257.09 17134.67 88888.00 2019-09-26 03:41:20.000 269 33827.81 257.09 17134.63 37920.11 2019-09-26 03:41:21.000 269 33827.78 257.05 17134.62 88888.00 2019-09-26 03:41:22.000 269 33827.79 257.08 17134.62 88888.00 2019-09-26 03:41:23.000 269 33827.81 257.06 17134.61 88888.00 2019-09-26 03:41:24.000 269 33827.80 257.06 17134.61 88888.00 2019-09-26 03:41:25.000 269 33827.78 257.05 17134.58 37920.15 2019-09-26 03:41:26.000 269 33827.75 257.07 17134.57 88888.00 2019-09-26 03:41:27.000 269 33827.76 257.10 17134.58 88888.00 2019-09-26 03:41:28.000 269 33827.78 257.08 17134.60 88888.00 2019-09-26 03:41:29.000 269 33827.78 257.04 17134.60 88888.00 2019-09-26 03:41:30.000 269 33827.79 257.06 17134.59 37920.11 2019-09-26 03:41:31.000 269 33827.82 257.09 17134.55 88888.00 2019-09-26 03:41:32.000 269 33827.80 257.09 17134.56 88888.00 2019-09-26 03:41:33.000 269 33827.83 257.08 17134.58 88888.00 2019-09-26 03:41:34.000 269 33827.84 257.03 17134.60 88888.00 2019-09-26 03:41:35.000 269 33827.84 257.03 17134.62 37920.18 2019-09-26 03:41:36.000 269 33827.82 257.03 17134.60 88888.00 2019-09-26 03:41:37.000 269 33827.83 256.99 17134.61 88888.00 2019-09-26 03:41:38.000 269 33827.86 256.97 17134.62 88888.00 2019-09-26 03:41:39.000 269 33827.84 256.95 17134.65 88888.00 2019-09-26 03:41:40.000 269 33827.83 256.95 17134.65 37920.12 2019-09-26 03:41:41.000 269 33827.82 256.92 17134.65 88888.00 2019-09-26 03:41:42.000 269 33827.81 256.92 17134.62 88888.00 2019-09-26 03:41:43.000 269 33827.80 256.92 17134.62 88888.00 2019-09-26 03:41:44.000 269 33827.83 256.95 17134.59 88888.00 2019-09-26 03:41:45.000 269 33827.83 256.90 17134.58 37920.16 2019-09-26 03:41:46.000 269 33827.83 256.88 17134.57 88888.00 2019-09-26 03:41:47.000 269 33827.85 256.92 17134.57 88888.00 2019-09-26 03:41:48.000 269 33827.83 256.93 17134.56 88888.00 2019-09-26 03:41:49.000 269 33827.77 256.93 17134.59 88888.00 2019-09-26 03:41:50.000 269 33827.76 256.90 17134.61 37920.12 2019-09-26 03:41:51.000 269 33827.76 256.89 17134.62 88888.00 2019-09-26 03:41:52.000 269 33827.81 256.92 17134.60 88888.00 2019-09-26 03:41:53.000 269 33827.82 256.91 17134.60 88888.00 2019-09-26 03:41:54.000 269 33827.80 256.92 17134.62 88888.00 2019-09-26 03:41:55.000 269 33827.81 256.90 17134.65 37920.15 2019-09-26 03:41:56.000 269 33827.82 256.91 17134.61 88888.00 2019-09-26 03:41:57.000 269 33827.84 256.89 17134.61 88888.00 2019-09-26 03:41:58.000 269 33827.84 256.87 17134.62 88888.00 2019-09-26 03:41:59.000 269 33827.83 256.88 17134.63 88888.00 2019-09-26 03:42:00.000 269 33827.86 256.92 17134.65 37920.18 2019-09-26 03:42:01.000 269 33827.85 256.91 17134.62 88888.00 2019-09-26 03:42:02.000 269 33827.85 256.88 17134.59 88888.00 2019-09-26 03:42:03.000 269 33827.82 256.86 17134.63 88888.00 2019-09-26 03:42:04.000 269 33827.84 256.87 17134.63 88888.00 2019-09-26 03:42:05.000 269 33827.88 256.87 17134.65 37920.18 2019-09-26 03:42:06.000 269 33827.89 256.85 17134.64 88888.00 2019-09-26 03:42:07.000 269 33827.89 256.90 17134.66 88888.00 2019-09-26 03:42:08.000 269 33827.91 256.90 17134.65 88888.00 2019-09-26 03:42:09.000 269 33827.92 256.86 17134.59 88888.00 2019-09-26 03:42:10.000 269 33827.87 256.85 17134.57 37920.27 2019-09-26 03:42:11.000 269 33827.89 256.83 17134.60 88888.00 2019-09-26 03:42:12.000 269 33827.89 256.82 17134.61 88888.00 2019-09-26 03:42:13.000 269 33827.90 256.83 17134.64 88888.00 2019-09-26 03:42:14.000 269 33827.89 256.80 17134.64 88888.00 2019-09-26 03:42:15.000 269 33827.89 256.80 17134.63 37920.27 2019-09-26 03:42:16.000 269 33827.90 256.83 17134.61 88888.00 2019-09-26 03:42:17.000 269 33827.92 256.85 17134.60 88888.00 2019-09-26 03:42:18.000 269 33827.93 256.90 17134.59 88888.00 2019-09-26 03:42:19.000 269 33827.94 256.89 17134.58 88888.00 2019-09-26 03:42:20.000 269 33827.96 256.88 17134.59 37920.32 2019-09-26 03:42:21.000 269 33827.95 256.85 17134.58 88888.00 2019-09-26 03:42:22.000 269 33827.94 256.87 17134.61 88888.00 2019-09-26 03:42:23.000 269 33827.94 256.83 17134.60 88888.00 2019-09-26 03:42:24.000 269 33827.95 256.79 17134.60 88888.00 2019-09-26 03:42:25.000 269 33827.94 256.82 17134.60 37920.29 2019-09-26 03:42:26.000 269 33827.93 256.80 17134.58 88888.00 2019-09-26 03:42:27.000 269 33827.93 256.83 17134.58 88888.00 2019-09-26 03:42:28.000 269 33827.95 256.84 17134.61 88888.00 2019-09-26 03:42:29.000 269 33827.95 256.81 17134.66 88888.00 2019-09-26 03:42:30.000 269 33827.95 256.81 17134.65 37920.39 2019-09-26 03:42:31.000 269 33827.97 256.82 17134.64 88888.00 2019-09-26 03:42:32.000 269 33827.97 256.82 17134.65 88888.00 2019-09-26 03:42:33.000 269 33827.98 256.82 17134.63 88888.00 2019-09-26 03:42:34.000 269 33827.97 256.85 17134.60 88888.00 2019-09-26 03:42:35.000 269 33828.01 256.84 17134.59 37920.34 2019-09-26 03:42:36.000 269 33828.01 256.83 17134.57 88888.00 2019-09-26 03:42:37.000 269 33828.01 256.81 17134.58 88888.00 2019-09-26 03:42:38.000 269 33827.96 256.80 17134.60 88888.00 2019-09-26 03:42:39.000 269 33827.95 256.82 17134.63 88888.00 2019-09-26 03:42:40.000 269 33827.91 256.79 17134.62 37920.31 2019-09-26 03:42:41.000 269 33827.94 256.74 17134.59 88888.00 2019-09-26 03:42:42.000 269 33827.97 256.76 17134.55 88888.00 2019-09-26 03:42:43.000 269 33827.96 256.79 17134.54 88888.00 2019-09-26 03:42:44.000 269 33827.91 256.77 17134.58 88888.00 2019-09-26 03:42:45.000 269 33827.91 256.76 17134.61 37920.32 2019-09-26 03:42:46.000 269 33827.96 256.73 17134.59 88888.00 2019-09-26 03:42:47.000 269 33827.98 256.70 17134.56 88888.00 2019-09-26 03:42:48.000 269 33827.94 256.74 17134.56 88888.00 2019-09-26 03:42:49.000 269 33827.98 256.78 17134.58 88888.00 2019-09-26 03:42:50.000 269 33827.99 256.73 17134.55 37920.34 2019-09-26 03:42:51.000 269 33827.99 256.77 17134.52 88888.00 2019-09-26 03:42:52.000 269 33828.01 256.76 17134.53 88888.00 2019-09-26 03:42:53.000 269 33828.01 256.71 17134.60 88888.00 2019-09-26 03:42:54.000 269 33827.99 256.69 17134.60 88888.00 2019-09-26 03:42:55.000 269 33828.03 256.65 17134.63 37920.42 2019-09-26 03:42:56.000 269 33828.01 256.65 17134.63 88888.00 2019-09-26 03:42:57.000 269 33828.03 256.64 17134.65 88888.00 2019-09-26 03:42:58.000 269 33828.01 256.68 17134.67 88888.00 2019-09-26 03:42:59.000 269 33828.04 256.68 17134.64 88888.00 2019-09-26 03:43:00.000 269 33828.07 256.66 17134.67 37920.44 2019-09-26 03:43:01.000 269 33828.10 256.65 17134.64 88888.00 2019-09-26 03:43:02.000 269 33828.08 256.64 17134.59 88888.00 2019-09-26 03:43:03.000 269 33828.10 256.68 17134.59 88888.00 2019-09-26 03:43:04.000 269 33828.11 256.66 17134.58 88888.00 2019-09-26 03:43:05.000 269 33828.11 256.64 17134.59 37920.47 2019-09-26 03:43:06.000 269 33828.09 256.65 17134.61 88888.00 2019-09-26 03:43:07.000 269 33828.12 256.64 17134.59 88888.00 2019-09-26 03:43:08.000 269 33828.10 256.68 17134.59 88888.00 2019-09-26 03:43:09.000 269 33828.08 256.66 17134.63 88888.00 2019-09-26 03:43:10.000 269 33828.08 256.65 17134.62 37920.49 2019-09-26 03:43:11.000 269 33828.11 256.63 17134.63 88888.00 2019-09-26 03:43:12.000 269 33828.10 256.69 17134.62 88888.00 2019-09-26 03:43:13.000 269 33828.12 256.68 17134.59 88888.00 2019-09-26 03:43:14.000 269 33828.14 256.65 17134.60 88888.00 2019-09-26 03:43:15.000 269 33828.12 256.64 17134.57 37920.44 2019-09-26 03:43:16.000 269 33828.12 256.66 17134.59 88888.00 2019-09-26 03:43:17.000 269 33828.09 256.67 17134.61 88888.00 2019-09-26 03:43:18.000 269 33828.12 256.67 17134.63 88888.00 2019-09-26 03:43:19.000 269 33828.13 256.69 17134.61 88888.00 2019-09-26 03:43:20.000 269 33828.11 256.70 17134.63 37920.53 2019-09-26 03:43:21.000 269 33828.14 256.67 17134.66 88888.00 2019-09-26 03:43:22.000 269 33828.13 256.67 17134.65 88888.00 2019-09-26 03:43:23.000 269 33828.10 256.64 17134.65 88888.00 2019-09-26 03:43:24.000 269 33828.10 256.60 17134.65 88888.00 2019-09-26 03:43:25.000 269 33828.12 256.61 17134.65 37920.45 2019-09-26 03:43:26.000 269 33828.11 256.61 17134.66 88888.00 2019-09-26 03:43:27.000 269 33828.09 256.59 17134.69 88888.00 2019-09-26 03:43:28.000 269 33828.07 256.57 17134.73 88888.00 2019-09-26 03:43:29.000 269 33828.09 256.59 17134.71 88888.00 2019-09-26 03:43:30.000 269 33828.12 256.61 17134.72 37920.45 2019-09-26 03:43:31.000 269 33828.13 256.62 17134.67 88888.00 2019-09-26 03:43:32.000 269 33828.14 256.58 17134.65 88888.00 2019-09-26 03:43:33.000 269 33828.15 256.55 17134.65 88888.00 2019-09-26 03:43:34.000 269 33828.11 256.58 17134.66 88888.00 2019-09-26 03:43:35.000 269 33828.12 256.58 17134.69 37920.48 2019-09-26 03:43:36.000 269 33828.14 256.57 17134.66 88888.00 2019-09-26 03:43:37.000 269 33828.15 256.55 17134.65 88888.00 2019-09-26 03:43:38.000 269 33828.11 256.53 17134.60 88888.00 2019-09-26 03:43:39.000 269 33828.15 256.52 17134.60 88888.00 2019-09-26 03:43:40.000 269 33828.14 256.49 17134.61 37920.41 2019-09-26 03:43:41.000 269 33828.14 256.55 17134.63 88888.00 2019-09-26 03:43:42.000 269 33828.12 256.52 17134.65 88888.00 2019-09-26 03:43:43.000 269 33828.08 256.54 17134.66 88888.00 2019-09-26 03:43:44.000 269 33828.10 256.54 17134.63 88888.00 2019-09-26 03:43:45.000 269 33828.15 256.54 17134.64 37920.46 2019-09-26 03:43:46.000 269 33828.16 256.54 17134.65 88888.00 2019-09-26 03:43:47.000 269 33828.14 256.55 17134.60 88888.00 2019-09-26 03:43:48.000 269 33828.12 256.55 17134.60 88888.00 2019-09-26 03:43:49.000 269 33828.10 256.55 17134.62 88888.00 2019-09-26 03:43:50.000 269 33828.15 256.50 17134.62 37920.50 2019-09-26 03:43:51.000 269 33828.18 256.49 17134.64 88888.00 2019-09-26 03:43:52.000 269 33828.17 256.47 17134.65 88888.00 2019-09-26 03:43:53.000 269 33828.15 256.48 17134.62 88888.00 2019-09-26 03:43:54.000 269 33828.17 256.51 17134.62 88888.00 2019-09-26 03:43:55.000 269 33828.17 256.51 17134.66 37920.54 2019-09-26 03:43:56.000 269 33828.17 256.56 17134.69 88888.00 2019-09-26 03:43:57.000 269 33828.21 256.52 17134.69 88888.00 2019-09-26 03:43:58.000 269 33828.16 256.45 17134.67 88888.00 2019-09-26 03:43:59.000 269 33828.17 256.49 17134.64 88888.00 2019-09-26 03:44:00.000 269 33828.19 256.49 17134.67 37920.46 2019-09-26 03:44:01.000 269 33828.18 256.49 17134.64 88888.00 2019-09-26 03:44:02.000 269 33828.17 256.50 17134.64 88888.00 2019-09-26 03:44:03.000 269 33828.16 256.51 17134.67 88888.00 2019-09-26 03:44:04.000 269 33828.18 256.49 17134.69 88888.00 2019-09-26 03:44:05.000 269 33828.17 256.45 17134.64 37920.45 2019-09-26 03:44:06.000 269 33828.19 256.46 17134.63 88888.00 2019-09-26 03:44:07.000 269 33828.16 256.46 17134.62 88888.00 2019-09-26 03:44:08.000 269 33828.12 256.45 17134.62 88888.00 2019-09-26 03:44:09.000 269 33828.13 256.44 17134.68 88888.00 2019-09-26 03:44:10.000 269 33828.18 256.48 17134.71 37920.48 2019-09-26 03:44:11.000 269 33828.14 256.48 17134.74 88888.00 2019-09-26 03:44:12.000 269 33828.13 256.47 17134.69 88888.00 2019-09-26 03:44:13.000 269 33828.14 256.47 17134.71 88888.00 2019-09-26 03:44:14.000 269 33828.16 256.45 17134.68 88888.00 2019-09-26 03:44:15.000 269 33828.17 256.39 17134.67 37920.41 2019-09-26 03:44:16.000 269 33828.16 256.41 17134.70 88888.00 2019-09-26 03:44:17.000 269 33828.17 256.43 17134.68 88888.00 2019-09-26 03:44:18.000 269 33828.13 256.41 17134.63 88888.00 2019-09-26 03:44:19.000 269 33828.12 256.43 17134.62 88888.00 2019-09-26 03:44:20.000 269 33828.12 256.44 17134.63 37920.48 2019-09-26 03:44:21.000 269 33828.12 256.45 17134.63 88888.00 2019-09-26 03:44:22.000 269 33828.15 256.43 17134.66 88888.00 2019-09-26 03:44:23.000 269 33828.17 256.46 17134.66 88888.00 2019-09-26 03:44:24.000 269 33828.19 256.47 17134.68 88888.00 2019-09-26 03:44:25.000 269 33828.21 256.45 17134.66 37920.48 2019-09-26 03:44:26.000 269 33828.21 256.41 17134.66 88888.00 2019-09-26 03:44:27.000 269 33828.20 256.42 17134.66 88888.00 2019-09-26 03:44:28.000 269 33828.16 256.43 17134.69 88888.00 2019-09-26 03:44:29.000 269 33828.15 256.47 17134.68 88888.00 2019-09-26 03:44:30.000 269 33828.12 256.44 17134.64 37920.48 2019-09-26 03:44:31.000 269 33828.12 256.43 17134.68 88888.00 2019-09-26 03:44:32.000 269 33828.10 256.46 17134.67 88888.00 2019-09-26 03:44:33.000 269 33828.14 256.42 17134.65 88888.00 2019-09-26 03:44:34.000 269 33828.13 256.41 17134.64 88888.00 2019-09-26 03:44:35.000 269 33828.15 256.38 17134.69 37920.56 2019-09-26 03:44:36.000 269 33828.17 256.41 17134.71 88888.00 2019-09-26 03:44:37.000 269 33828.17 256.45 17134.73 88888.00 2019-09-26 03:44:38.000 269 33828.18 256.45 17134.71 88888.00 2019-09-26 03:44:39.000 269 33828.15 256.46 17134.71 88888.00 2019-09-26 03:44:40.000 269 33828.18 256.44 17134.70 37920.50 2019-09-26 03:44:41.000 269 33828.15 256.45 17134.72 88888.00 2019-09-26 03:44:42.000 269 33828.17 256.41 17134.78 88888.00 2019-09-26 03:44:43.000 269 33828.18 256.39 17134.74 88888.00 2019-09-26 03:44:44.000 269 33828.17 256.40 17134.71 88888.00 2019-09-26 03:44:45.000 269 33828.14 256.41 17134.73 37920.52 2019-09-26 03:44:46.000 269 33828.14 256.38 17134.70 88888.00 2019-09-26 03:44:47.000 269 33828.14 256.36 17134.69 88888.00 2019-09-26 03:44:48.000 269 33828.17 256.34 17134.68 88888.00 2019-09-26 03:44:49.000 269 33828.17 256.34 17134.68 88888.00 2019-09-26 03:44:50.000 269 33828.13 256.39 17134.73 37920.46 2019-09-26 03:44:51.000 269 33828.11 256.40 17134.69 88888.00 2019-09-26 03:44:52.000 269 33828.08 256.38 17134.68 88888.00 2019-09-26 03:44:53.000 269 33828.06 256.36 17134.71 88888.00 2019-09-26 03:44:54.000 269 33828.08 256.36 17134.71 88888.00 2019-09-26 03:44:55.000 269 33828.11 256.36 17134.71 37920.40 2019-09-26 03:44:56.000 269 33828.09 256.34 17134.70 88888.00 2019-09-26 03:44:57.000 269 33828.12 256.38 17134.73 88888.00 2019-09-26 03:44:58.000 269 33828.14 256.41 17134.75 88888.00 2019-09-26 03:44:59.000 269 33828.17 256.38 17134.73 88888.00 2019-09-26 03:45:00.000 269 33828.15 256.38 17134.73 37920.46 2019-09-26 03:45:01.000 269 33828.14 256.37 17134.70 88888.00 2019-09-26 03:45:02.000 269 33828.13 256.35 17134.69 88888.00 2019-09-26 03:45:03.000 269 33828.13 256.36 17134.71 88888.00 2019-09-26 03:45:04.000 269 33828.13 256.37 17134.68 88888.00 2019-09-26 03:45:05.000 269 33828.15 256.37 17134.66 37920.43 2019-09-26 03:45:06.000 269 33828.12 256.35 17134.67 88888.00 2019-09-26 03:45:07.000 269 33828.13 256.37 17134.70 88888.00 2019-09-26 03:45:08.000 269 33828.12 256.36 17134.70 88888.00 2019-09-26 03:45:09.000 269 33828.13 256.36 17134.74 88888.00 2019-09-26 03:45:10.000 269 33828.16 256.32 17134.69 37920.46 2019-09-26 03:45:11.000 269 33828.17 256.30 17134.68 88888.00 2019-09-26 03:45:12.000 269 33828.19 256.29 17134.70 88888.00 2019-09-26 03:45:13.000 269 33828.18 256.28 17134.67 88888.00 2019-09-26 03:45:14.000 269 33828.11 256.28 17134.65 88888.00 2019-09-26 03:45:15.000 269 33828.11 256.28 17134.63 37920.47 2019-09-26 03:45:16.000 269 33828.11 256.24 17134.65 88888.00 2019-09-26 03:45:17.000 269 33828.15 256.27 17134.67 88888.00 2019-09-26 03:45:18.000 269 33828.12 256.30 17134.68 88888.00 2019-09-26 03:45:19.000 269 33828.08 256.32 17134.63 88888.00 2019-09-26 03:45:20.000 269 33828.09 256.30 17134.62 37920.49 2019-09-26 03:45:21.000 269 33828.11 256.29 17134.63 88888.00 2019-09-26 03:45:22.000 269 33828.13 256.29 17134.64 88888.00 2019-09-26 03:45:23.000 269 33828.14 256.29 17134.65 88888.00 2019-09-26 03:45:24.000 269 33828.13 256.31 17134.65 88888.00 2019-09-26 03:45:25.000 269 33828.15 256.29 17134.70 37920.45 2019-09-26 03:45:26.000 269 33828.16 256.30 17134.71 88888.00 2019-09-26 03:45:27.000 269 33828.15 256.30 17134.73 88888.00 2019-09-26 03:45:28.000 269 33828.12 256.29 17134.72 88888.00 2019-09-26 03:45:29.000 269 33828.12 256.32 17134.69 88888.00 2019-09-26 03:45:30.000 269 33828.11 256.32 17134.68 37920.54 2019-09-26 03:45:31.000 269 33828.03 256.31 17134.70 88888.00 2019-09-26 03:45:32.000 269 33828.09 256.28 17134.68 88888.00 2019-09-26 03:45:33.000 269 33828.11 256.29 17134.68 88888.00 2019-09-26 03:45:34.000 269 33828.09 256.29 17134.70 88888.00 2019-09-26 03:45:35.000 269 33828.10 256.29 17134.73 37920.54 2019-09-26 03:45:36.000 269 33828.13 256.28 17134.69 88888.00 2019-09-26 03:45:37.000 269 33828.11 256.30 17134.69 88888.00 2019-09-26 03:45:38.000 269 33828.08 256.28 17134.75 88888.00 2019-09-26 03:45:39.000 269 33828.07 256.29 17134.74 88888.00 2019-09-26 03:45:40.000 269 33828.08 256.28 17134.72 37920.42 2019-09-26 03:45:41.000 269 33828.04 256.28 17134.67 88888.00 2019-09-26 03:45:42.000 269 33828.06 256.28 17134.71 88888.00 2019-09-26 03:45:43.000 269 33828.09 256.31 17134.74 88888.00 2019-09-26 03:45:44.000 269 33828.07 256.29 17134.71 88888.00 2019-09-26 03:45:45.000 269 33828.07 256.26 17134.71 37920.46 2019-09-26 03:45:46.000 269 33828.08 256.23 17134.72 88888.00 2019-09-26 03:45:47.000 269 33828.07 256.24 17134.71 88888.00 2019-09-26 03:45:48.000 269 33828.08 256.22 17134.71 88888.00 2019-09-26 03:45:49.000 269 33828.06 256.23 17134.74 88888.00 2019-09-26 03:45:50.000 269 33828.04 256.23 17134.74 37920.43 2019-09-26 03:45:51.000 269 33828.05 256.25 17134.73 88888.00 2019-09-26 03:45:52.000 269 33828.04 256.25 17134.71 88888.00 2019-09-26 03:45:53.000 269 33828.04 256.22 17134.73 88888.00 2019-09-26 03:45:54.000 269 33828.08 256.22 17134.69 88888.00 2019-09-26 03:45:55.000 269 33828.08 256.24 17134.72 37920.38 2019-09-26 03:45:56.000 269 33828.09 256.23 17134.72 88888.00 2019-09-26 03:45:57.000 269 33828.08 256.26 17134.71 88888.00 2019-09-26 03:45:58.000 269 33828.04 256.25 17134.70 88888.00 2019-09-26 03:45:59.000 269 33828.05 256.26 17134.75 88888.00 2019-09-26 03:46:00.000 269 33828.04 256.21 17134.73 37920.40 2019-09-26 03:46:01.000 269 33828.04 256.22 17134.70 88888.00 2019-09-26 03:46:02.000 269 33828.04 256.25 17134.72 88888.00 2019-09-26 03:46:03.000 269 33828.07 256.30 17134.72 88888.00 2019-09-26 03:46:04.000 269 33828.06 256.29 17134.71 88888.00 2019-09-26 03:46:05.000 269 33828.07 256.24 17134.70 37920.46 2019-09-26 03:46:06.000 269 33828.07 256.22 17134.75 88888.00 2019-09-26 03:46:07.000 269 33828.10 256.30 17134.73 88888.00 2019-09-26 03:46:08.000 269 33828.06 256.28 17134.72 88888.00 2019-09-26 03:46:09.000 269 33828.05 256.30 17134.72 88888.00 2019-09-26 03:46:10.000 269 33828.06 256.28 17134.71 37920.45 2019-09-26 03:46:11.000 269 33828.02 256.22 17134.70 88888.00 2019-09-26 03:46:12.000 269 33828.03 256.21 17134.71 88888.00 2019-09-26 03:46:13.000 269 33828.02 256.22 17134.74 88888.00 2019-09-26 03:46:14.000 269 33828.00 256.18 17134.76 88888.00 2019-09-26 03:46:15.000 269 33828.01 256.23 17134.75 37920.39 2019-09-26 03:46:16.000 269 33828.01 256.24 17134.75 88888.00 2019-09-26 03:46:17.000 269 33828.01 256.21 17134.73 88888.00 2019-09-26 03:46:18.000 269 33828.00 256.22 17134.72 88888.00 2019-09-26 03:46:19.000 269 33828.04 256.22 17134.69 88888.00 2019-09-26 03:46:20.000 269 33828.05 256.22 17134.69 37920.36 2019-09-26 03:46:21.000 269 33828.01 256.18 17134.65 88888.00 2019-09-26 03:46:22.000 269 33827.98 256.15 17134.66 88888.00 2019-09-26 03:46:23.000 269 33828.01 256.15 17134.66 88888.00 2019-09-26 03:46:24.000 269 33828.02 256.11 17134.71 88888.00 2019-09-26 03:46:25.000 269 33828.00 256.13 17134.75 37920.39 2019-09-26 03:46:26.000 269 33827.97 256.19 17134.75 88888.00 2019-09-26 03:46:27.000 269 33827.99 256.17 17134.73 88888.00 2019-09-26 03:46:28.000 269 33828.00 256.14 17134.72 88888.00 2019-09-26 03:46:29.000 269 33827.98 256.18 17134.71 88888.00 2019-09-26 03:46:30.000 269 33827.98 256.16 17134.72 37920.37 2019-09-26 03:46:31.000 269 33828.00 256.13 17134.74 88888.00 2019-09-26 03:46:32.000 269 33827.95 256.17 17134.79 88888.00 2019-09-26 03:46:33.000 269 33827.95 256.20 17134.76 88888.00 2019-09-26 03:46:34.000 269 33827.94 256.20 17134.71 88888.00 2019-09-26 03:46:35.000 269 33827.91 256.21 17134.75 37920.30 2019-09-26 03:46:36.000 269 33827.92 256.16 17134.75 88888.00 2019-09-26 03:46:37.000 269 33827.93 256.13 17134.74 88888.00 2019-09-26 03:46:38.000 269 33827.94 256.17 17134.78 88888.00 2019-09-26 03:46:39.000 269 33827.96 256.16 17134.77 88888.00 2019-09-26 03:46:40.000 269 33827.93 256.14 17134.78 37920.29 2019-09-26 03:46:41.000 269 33827.93 256.17 17134.78 88888.00 2019-09-26 03:46:42.000 269 33827.92 256.19 17134.82 88888.00 2019-09-26 03:46:43.000 269 33827.94 256.18 17134.82 88888.00 2019-09-26 03:46:44.000 269 33827.97 256.18 17134.83 88888.00 2019-09-26 03:46:45.000 269 33827.94 256.19 17134.85 37920.27 2019-09-26 03:46:46.000 269 33827.93 256.18 17134.84 88888.00 2019-09-26 03:46:47.000 269 33827.94 256.20 17134.82 88888.00 2019-09-26 03:46:48.000 269 33827.95 256.24 17134.82 88888.00 2019-09-26 03:46:49.000 269 33827.96 256.25 17134.83 88888.00 2019-09-26 03:46:50.000 269 33827.94 256.26 17134.79 37920.30 2019-09-26 03:46:51.000 269 33827.95 256.24 17134.75 88888.00 2019-09-26 03:46:52.000 269 33827.96 256.23 17134.76 88888.00 2019-09-26 03:46:53.000 269 33827.98 256.19 17134.75 88888.00 2019-09-26 03:46:54.000 269 33827.91 256.21 17134.78 88888.00 2019-09-26 03:46:55.000 269 33827.88 256.22 17134.78 37920.24 2019-09-26 03:46:56.000 269 33827.91 256.18 17134.75 88888.00 2019-09-26 03:46:57.000 269 33827.91 256.16 17134.79 88888.00 2019-09-26 03:46:58.000 269 33827.94 256.21 17134.81 88888.00 2019-09-26 03:46:59.000 269 33827.92 256.18 17134.81 88888.00 2019-09-26 03:47:00.000 269 33827.93 256.19 17134.78 37920.27 2019-09-26 03:47:01.000 269 33827.92 256.19 17134.78 88888.00 2019-09-26 03:47:02.000 269 33827.93 256.20 17134.80 88888.00 2019-09-26 03:47:03.000 269 33827.91 256.18 17134.79 88888.00 2019-09-26 03:47:04.000 269 33827.88 256.17 17134.78 88888.00 2019-09-26 03:47:05.000 269 33827.91 256.15 17134.76 37920.38 2019-09-26 03:47:06.000 269 33827.95 256.14 17134.77 88888.00 2019-09-26 03:47:07.000 269 33827.93 256.13 17134.73 88888.00 2019-09-26 03:47:08.000 269 33827.94 256.13 17134.74 88888.00 2019-09-26 03:47:09.000 269 33827.94 256.18 17134.75 88888.00 2019-09-26 03:47:10.000 269 33827.94 256.22 17134.77 37920.30 2019-09-26 03:47:11.000 269 33827.93 256.24 17134.80 88888.00 2019-09-26 03:47:12.000 269 33827.89 256.18 17134.79 88888.00 2019-09-26 03:47:13.000 269 33827.89 256.17 17134.79 88888.00 2019-09-26 03:47:14.000 269 33827.88 256.22 17134.81 88888.00 2019-09-26 03:47:15.000 269 33827.90 256.20 17134.83 37920.33 2019-09-26 03:47:16.000 269 33827.93 256.21 17134.83 88888.00 2019-09-26 03:47:17.000 269 33827.96 256.22 17134.78 88888.00 2019-09-26 03:47:18.000 269 33827.91 256.24 17134.75 88888.00 2019-09-26 03:47:19.000 269 33827.89 256.24 17134.79 88888.00 2019-09-26 03:47:20.000 269 33827.88 256.24 17134.77 37920.25 2019-09-26 03:47:21.000 269 33827.87 256.24 17134.77 88888.00 2019-09-26 03:47:22.000 269 33827.85 256.22 17134.82 88888.00 2019-09-26 03:47:23.000 269 33827.85 256.26 17134.81 88888.00 2019-09-26 03:47:24.000 269 33827.85 256.28 17134.77 88888.00 2019-09-26 03:47:25.000 269 33827.83 256.27 17134.79 37920.25 2019-09-26 03:47:26.000 269 33827.85 256.28 17134.79 88888.00 2019-09-26 03:47:27.000 269 33827.86 256.30 17134.78 88888.00 2019-09-26 03:47:28.000 269 33827.86 256.24 17134.75 88888.00 2019-09-26 03:47:29.000 269 33827.82 256.23 17134.72 88888.00 2019-09-26 03:47:30.000 269 33827.75 256.25 17134.73 37920.27 2019-09-26 03:47:31.000 269 33827.76 256.26 17134.74 88888.00 2019-09-26 03:47:32.000 269 33827.80 256.25 17134.70 88888.00 2019-09-26 03:47:33.000 269 33827.80 256.27 17134.73 88888.00 2019-09-26 03:47:34.000 269 33827.79 256.27 17134.73 88888.00 2019-09-26 03:47:35.000 269 33827.80 256.32 17134.78 37920.30 2019-09-26 03:47:36.000 269 33827.78 256.34 17134.79 88888.00 2019-09-26 03:47:37.000 269 33827.77 256.33 17134.78 88888.00 2019-09-26 03:47:38.000 269 33827.75 256.31 17134.75 88888.00 2019-09-26 03:47:39.000 269 33827.75 256.33 17134.69 88888.00 2019-09-26 03:47:40.000 269 33827.73 256.36 17134.69 37920.23 2019-09-26 03:47:41.000 269 33827.75 256.37 17134.65 88888.00 2019-09-26 03:47:42.000 269 33827.78 256.38 17134.66 88888.00 2019-09-26 03:47:43.000 269 33827.79 256.36 17134.69 88888.00 2019-09-26 03:47:44.000 269 33827.81 256.36 17134.72 88888.00 2019-09-26 03:47:45.000 269 33827.77 256.37 17134.71 37920.25 2019-09-26 03:47:46.000 269 33827.75 256.37 17134.73 88888.00 2019-09-26 03:47:47.000 269 33827.72 256.39 17134.73 88888.00 2019-09-26 03:47:48.000 269 33827.73 256.36 17134.71 88888.00 2019-09-26 03:47:49.000 269 33827.78 256.38 17134.72 88888.00 2019-09-26 03:47:50.000 269 33827.78 256.40 17134.72 37920.17 2019-09-26 03:47:51.000 269 33827.75 256.41 17134.70 88888.00 2019-09-26 03:47:52.000 269 33827.75 256.39 17134.75 88888.00 2019-09-26 03:47:53.000 269 33827.75 256.38 17134.76 88888.00 2019-09-26 03:47:54.000 269 33827.74 256.35 17134.76 88888.00 2019-09-26 03:47:55.000 269 33827.77 256.37 17134.76 37920.24 2019-09-26 03:47:56.000 269 33827.73 256.35 17134.69 88888.00 2019-09-26 03:47:57.000 269 33827.72 256.31 17134.71 88888.00 2019-09-26 03:47:58.000 269 33827.72 256.33 17134.71 88888.00 2019-09-26 03:47:59.000 269 33827.69 256.30 17134.71 88888.00 2019-09-26 03:48:00.000 269 33827.69 256.31 17134.71 37920.20 2019-09-26 03:48:01.000 269 33827.65 256.32 17134.75 88888.00 2019-09-26 03:48:02.000 269 33827.66 256.31 17134.75 88888.00 2019-09-26 03:48:03.000 269 33827.65 256.30 17134.76 88888.00 2019-09-26 03:48:04.000 269 33827.65 256.30 17134.77 88888.00 2019-09-26 03:48:05.000 269 33827.68 256.33 17134.82 37920.11 2019-09-26 03:48:06.000 269 33827.69 256.34 17134.81 88888.00 2019-09-26 03:48:07.000 269 33827.68 256.34 17134.78 88888.00 2019-09-26 03:48:08.000 269 33827.63 256.33 17134.81 88888.00 2019-09-26 03:48:09.000 269 33827.59 256.31 17134.78 88888.00 2019-09-26 03:48:10.000 269 33827.58 256.33 17134.82 37920.08 2019-09-26 03:48:11.000 269 33827.59 256.31 17134.82 88888.00 2019-09-26 03:48:12.000 269 33827.57 256.29 17134.82 88888.00 2019-09-26 03:48:13.000 269 33827.50 256.27 17134.83 88888.00 2019-09-26 03:48:14.000 269 33827.51 256.29 17134.81 88888.00 2019-09-26 03:48:15.000 269 33827.51 256.32 17134.81 37920.04 2019-09-26 03:48:16.000 269 33827.53 256.34 17134.80 88888.00 2019-09-26 03:48:17.000 269 33827.52 256.38 17134.78 88888.00 2019-09-26 03:48:18.000 269 33827.49 256.39 17134.76 88888.00 2019-09-26 03:48:19.000 269 33827.51 256.39 17134.75 88888.00 2019-09-26 03:48:20.000 269 33827.48 256.37 17134.75 37919.96 2019-09-26 03:48:21.000 269 33827.47 256.39 17134.79 88888.00 2019-09-26 03:48:22.000 269 33827.48 256.41 17134.80 88888.00 2019-09-26 03:48:23.000 269 33827.48 256.43 17134.82 88888.00 2019-09-26 03:48:24.000 269 33827.49 256.42 17134.77 88888.00 2019-09-26 03:48:25.000 269 33827.48 256.40 17134.73 37919.95 2019-09-26 03:48:26.000 269 33827.48 256.43 17134.78 88888.00 2019-09-26 03:48:27.000 269 33827.48 256.47 17134.82 88888.00 2019-09-26 03:48:28.000 269 33827.49 256.47 17134.82 88888.00 2019-09-26 03:48:29.000 269 33827.46 256.47 17134.84 88888.00 2019-09-26 03:48:30.000 269 33827.46 256.52 17134.81 37919.83 2019-09-26 03:48:31.000 269 33827.40 256.51 17134.81 88888.00 2019-09-26 03:48:32.000 269 33827.41 256.53 17134.86 88888.00 2019-09-26 03:48:33.000 269 33827.43 256.49 17134.84 88888.00 2019-09-26 03:48:34.000 269 33827.43 256.47 17134.83 88888.00 2019-09-26 03:48:35.000 269 33827.45 256.48 17134.84 37919.85 2019-09-26 03:48:36.000 269 33827.43 256.49 17134.85 88888.00 2019-09-26 03:48:37.000 269 33827.43 256.54 17134.83 88888.00 2019-09-26 03:48:38.000 269 33827.42 256.55 17134.81 88888.00 2019-09-26 03:48:39.000 269 33827.37 256.54 17134.79 88888.00 2019-09-26 03:48:40.000 269 33827.33 256.50 17134.79 37919.84 2019-09-26 03:48:41.000 269 33827.33 256.50 17134.83 88888.00 2019-09-26 03:48:42.000 269 33827.33 256.52 17134.82 88888.00 2019-09-26 03:48:43.000 269 33827.34 256.54 17134.83 88888.00 2019-09-26 03:48:44.000 269 33827.31 256.54 17134.85 88888.00 2019-09-26 03:48:45.000 269 33827.30 256.54 17134.82 37919.80 2019-09-26 03:48:46.000 269 33827.33 256.50 17134.81 88888.00 2019-09-26 03:48:47.000 269 33827.29 256.52 17134.82 88888.00 2019-09-26 03:48:48.000 269 33827.26 256.49 17134.83 88888.00 2019-09-26 03:48:49.000 269 33827.26 256.49 17134.86 88888.00 2019-09-26 03:48:50.000 269 33827.28 256.49 17134.83 37919.84 2019-09-26 03:48:51.000 269 33827.28 256.54 17134.81 88888.00 2019-09-26 03:48:52.000 269 33827.27 256.55 17134.81 88888.00 2019-09-26 03:48:53.000 269 33827.30 256.57 17134.81 88888.00 2019-09-26 03:48:54.000 269 33827.33 256.59 17134.83 88888.00 2019-09-26 03:48:55.000 269 33827.33 256.60 17134.84 37919.83 2019-09-26 03:48:56.000 269 33827.31 256.59 17134.82 88888.00 2019-09-26 03:48:57.000 269 33827.26 256.56 17134.79 88888.00 2019-09-26 03:48:58.000 269 33827.20 256.56 17134.80 88888.00 2019-09-26 03:48:59.000 269 33827.24 256.60 17134.84 88888.00 2019-09-26 03:49:00.000 269 33827.25 256.60 17134.85 37919.78 2019-09-26 03:49:01.000 269 33827.29 256.61 17134.84 88888.00 2019-09-26 03:49:02.000 269 33827.22 256.59 17134.84 88888.00 2019-09-26 03:49:03.000 269 33827.16 256.57 17134.84 88888.00 2019-09-26 03:49:04.000 269 33827.15 256.59 17134.83 88888.00 2019-09-26 03:49:05.000 269 33827.18 256.60 17134.83 37919.76 2019-09-26 03:49:06.000 269 33827.19 256.59 17134.80 88888.00 2019-09-26 03:49:07.000 269 33827.15 256.58 17134.82 88888.00 2019-09-26 03:49:08.000 269 33827.16 256.61 17134.88 88888.00 2019-09-26 03:49:09.000 269 33827.18 256.65 17134.88 88888.00 2019-09-26 03:49:10.000 269 33827.16 256.63 17134.83 37919.72 2019-09-26 03:49:11.000 269 33827.17 256.61 17134.82 88888.00 2019-09-26 03:49:12.000 269 33827.13 256.62 17134.86 88888.00 2019-09-26 03:49:13.000 269 33827.10 256.63 17134.91 88888.00 2019-09-26 03:49:14.000 269 33827.12 256.64 17134.89 88888.00 2019-09-26 03:49:15.000 269 33827.15 256.67 17134.88 37919.58 2019-09-26 03:49:16.000 269 33827.12 256.65 17134.86 88888.00 2019-09-26 03:49:17.000 269 33827.12 256.64 17134.87 88888.00 2019-09-26 03:49:18.000 269 33827.08 256.59 17134.86 88888.00 2019-09-26 03:49:19.000 269 33827.07 256.60 17134.90 88888.00 2019-09-26 03:49:20.000 269 33827.09 256.61 17134.92 37919.69 2019-09-26 03:49:21.000 269 33827.08 256.60 17134.90 88888.00 2019-09-26 03:49:22.000 269 33827.07 256.60 17134.86 88888.00 2019-09-26 03:49:23.000 269 33827.05 256.62 17134.86 88888.00 2019-09-26 03:49:24.000 269 33827.05 256.61 17134.85 88888.00 2019-09-26 03:49:25.000 269 33827.08 256.64 17134.88 37919.72 2019-09-26 03:49:26.000 269 33827.11 256.70 17134.90 88888.00 2019-09-26 03:49:27.000 269 33827.10 256.72 17134.88 88888.00 2019-09-26 03:49:28.000 269 33827.09 256.72 17134.90 88888.00 2019-09-26 03:49:29.000 269 33827.11 256.72 17134.90 88888.00 2019-09-26 03:49:30.000 269 33827.10 256.75 17134.89 37919.63 2019-09-26 03:49:31.000 269 33827.09 256.73 17134.87 88888.00 2019-09-26 03:49:32.000 269 33827.07 256.70 17134.84 88888.00 2019-09-26 03:49:33.000 269 33827.05 256.70 17134.86 88888.00 2019-09-26 03:49:34.000 269 33827.08 256.68 17134.89 88888.00 2019-09-26 03:49:35.000 269 33827.09 256.68 17134.86 37919.69 2019-09-26 03:49:36.000 269 33827.08 256.67 17134.85 88888.00 2019-09-26 03:49:37.000 269 33827.04 256.71 17134.85 88888.00 2019-09-26 03:49:38.000 269 33827.02 256.74 17134.87 88888.00 2019-09-26 03:49:39.000 269 33827.03 256.75 17134.85 88888.00 2019-09-26 03:49:40.000 269 33827.03 256.78 17134.85 37919.69 2019-09-26 03:49:41.000 269 33827.02 256.79 17134.88 88888.00 2019-09-26 03:49:42.000 269 33827.03 256.78 17134.86 88888.00 2019-09-26 03:49:43.000 269 33827.04 256.80 17134.87 88888.00 2019-09-26 03:49:44.000 269 33827.04 256.79 17134.85 88888.00 2019-09-26 03:49:45.000 269 33827.02 256.82 17134.83 37919.53 2019-09-26 03:49:46.000 269 33827.04 256.80 17134.85 88888.00 2019-09-26 03:49:47.000 269 33827.04 256.80 17134.92 88888.00 2019-09-26 03:49:48.000 269 33827.05 256.79 17134.91 88888.00 2019-09-26 03:49:49.000 269 33827.00 256.83 17134.88 88888.00 2019-09-26 03:49:50.000 269 33826.99 256.83 17134.91 37919.59 2019-09-26 03:49:51.000 269 33827.01 256.85 17134.91 88888.00 2019-09-26 03:49:52.000 269 33827.00 256.83 17134.91 88888.00 2019-09-26 03:49:53.000 269 33826.99 256.81 17134.88 88888.00 2019-09-26 03:49:54.000 269 33827.00 256.81 17134.89 88888.00 2019-09-26 03:49:55.000 269 33827.00 256.77 17134.90 37919.63 2019-09-26 03:49:56.000 269 33827.01 256.79 17134.89 88888.00 2019-09-26 03:49:57.000 269 33827.01 256.82 17134.90 88888.00 2019-09-26 03:49:58.000 269 33827.00 256.84 17134.91 88888.00 2019-09-26 03:49:59.000 269 33826.98 256.84 17134.91 88888.00 2019-09-26 03:50:00.000 269 33826.99 256.84 17134.89 37919.60 2019-09-26 03:50:01.000 269 33827.03 256.85 17134.89 88888.00 2019-09-26 03:50:02.000 269 33826.98 256.85 17134.87 88888.00 2019-09-26 03:50:03.000 269 33826.95 256.87 17134.85 88888.00 2019-09-26 03:50:04.000 269 33826.96 256.90 17134.83 88888.00 2019-09-26 03:50:05.000 269 33826.97 256.86 17134.84 37919.56 2019-09-26 03:50:06.000 269 33826.96 256.84 17134.81 88888.00 2019-09-26 03:50:07.000 269 33827.01 256.85 17134.83 88888.00 2019-09-26 03:50:08.000 269 33826.99 256.87 17134.85 88888.00 2019-09-26 03:50:09.000 269 33826.99 256.90 17134.84 88888.00 2019-09-26 03:50:10.000 269 33827.02 256.94 17134.88 37919.63 2019-09-26 03:50:11.000 269 33827.05 256.96 17134.87 88888.00 2019-09-26 03:50:12.000 269 33827.03 256.94 17134.83 88888.00 2019-09-26 03:50:13.000 269 33827.04 256.94 17134.83 88888.00 2019-09-26 03:50:14.000 269 33827.07 256.90 17134.84 88888.00 2019-09-26 03:50:15.000 269 33827.06 256.88 17134.84 37919.57 2019-09-26 03:50:16.000 269 33827.06 256.91 17134.86 88888.00 2019-09-26 03:50:17.000 269 33827.06 256.89 17134.89 88888.00 2019-09-26 03:50:18.000 269 33827.07 256.92 17134.86 88888.00 2019-09-26 03:50:19.000 269 33827.07 256.92 17134.85 88888.00 2019-09-26 03:50:20.000 269 33827.07 256.94 17134.85 37919.56 2019-09-26 03:50:21.000 269 33827.06 256.98 17134.87 88888.00 2019-09-26 03:50:22.000 269 33827.04 256.97 17134.86 88888.00 2019-09-26 03:50:23.000 269 33827.04 256.93 17134.86 88888.00 2019-09-26 03:50:24.000 269 33827.03 256.94 17134.86 88888.00 2019-09-26 03:50:25.000 269 33827.01 256.93 17134.88 37919.59 2019-09-26 03:50:26.000 269 33827.02 256.95 17134.90 88888.00 2019-09-26 03:50:27.000 269 33827.02 256.98 17134.91 88888.00 2019-09-26 03:50:28.000 269 33827.05 256.99 17134.89 88888.00 2019-09-26 03:50:29.000 269 33827.06 256.97 17134.84 88888.00 2019-09-26 03:50:30.000 269 33827.05 256.97 17134.84 37919.60 2019-09-26 03:50:31.000 269 33827.04 256.97 17134.86 88888.00 2019-09-26 03:50:32.000 269 33827.04 256.98 17134.87 88888.00 2019-09-26 03:50:33.000 269 33827.06 256.98 17134.87 88888.00 2019-09-26 03:50:34.000 269 33827.03 256.97 17134.83 88888.00 2019-09-26 03:50:35.000 269 33827.03 257.00 17134.85 37919.67 2019-09-26 03:50:36.000 269 33826.98 257.01 17134.86 88888.00 2019-09-26 03:50:37.000 269 33827.03 257.00 17134.86 88888.00 2019-09-26 03:50:38.000 269 33827.07 256.98 17134.88 88888.00 2019-09-26 03:50:39.000 269 33827.08 256.96 17134.90 88888.00 2019-09-26 03:50:40.000 269 33827.08 256.97 17134.87 37919.57 2019-09-26 03:50:41.000 269 33827.05 257.02 17134.88 88888.00 2019-09-26 03:50:42.000 269 33827.04 257.06 17134.89 88888.00 2019-09-26 03:50:43.000 269 33827.01 257.06 17134.84 88888.00 2019-09-26 03:50:44.000 269 33827.02 257.05 17134.86 88888.00 2019-09-26 03:50:45.000 269 33827.05 257.04 17134.89 37919.55 2019-09-26 03:50:46.000 269 33827.02 257.06 17134.86 88888.00 2019-09-26 03:50:47.000 269 33827.02 257.05 17134.84 88888.00 2019-09-26 03:50:48.000 269 33827.01 257.04 17134.81 88888.00 2019-09-26 03:50:49.000 269 33827.03 257.06 17134.80 88888.00 2019-09-26 03:50:50.000 269 33827.04 257.04 17134.84 37919.56 2019-09-26 03:50:51.000 269 33827.02 257.02 17134.84 88888.00 2019-09-26 03:50:52.000 269 33827.02 257.05 17134.80 88888.00 2019-09-26 03:50:53.000 269 33827.02 257.04 17134.80 88888.00 2019-09-26 03:50:54.000 269 33827.03 257.03 17134.84 88888.00 2019-09-26 03:50:55.000 269 33827.01 257.07 17134.85 37919.58 2019-09-26 03:50:56.000 269 33827.03 257.13 17134.85 88888.00 2019-09-26 03:50:57.000 269 33827.01 257.16 17134.87 88888.00 2019-09-26 03:50:58.000 269 33827.03 257.17 17134.86 88888.00 2019-09-26 03:50:59.000 269 33827.03 257.15 17134.81 88888.00 2019-09-26 03:51:00.000 269 33827.01 257.11 17134.80 37919.51 2019-09-26 03:51:01.000 269 33826.98 257.14 17134.78 88888.00 2019-09-26 03:51:02.000 269 33827.04 257.10 17134.80 88888.00 2019-09-26 03:51:03.000 269 33827.06 257.11 17134.82 88888.00 2019-09-26 03:51:04.000 269 33827.06 257.09 17134.82 88888.00 2019-09-26 03:51:05.000 269 33827.04 257.13 17134.82 37919.56 2019-09-26 03:51:06.000 269 33827.05 257.12 17134.83 88888.00 2019-09-26 03:51:07.000 269 33827.03 257.16 17134.83 88888.00 2019-09-26 03:51:08.000 269 33827.02 257.17 17134.84 88888.00 2019-09-26 03:51:09.000 269 33826.99 257.18 17134.81 88888.00 2019-09-26 03:51:10.000 269 33827.01 257.15 17134.79 37919.59 2019-09-26 03:51:11.000 269 33826.99 257.17 17134.80 88888.00 2019-09-26 03:51:12.000 269 33826.97 257.15 17134.80 88888.00 2019-09-26 03:51:13.000 269 33827.00 257.18 17134.83 88888.00 2019-09-26 03:51:14.000 269 33827.01 257.17 17134.86 88888.00 2019-09-26 03:51:15.000 269 33827.01 257.19 17134.84 37919.61 2019-09-26 03:51:16.000 269 33827.00 257.23 17134.84 88888.00 2019-09-26 03:51:17.000 269 33827.02 257.24 17134.85 88888.00 2019-09-26 03:51:18.000 269 33827.04 257.25 17134.84 88888.00 2019-09-26 03:51:19.000 269 33826.99 257.25 17134.77 88888.00 2019-09-26 03:51:20.000 269 33827.00 257.24 17134.80 37919.62 2019-09-26 03:51:21.000 269 33827.03 257.24 17134.82 88888.00 2019-09-26 03:51:22.000 269 33827.01 257.26 17134.83 88888.00 2019-09-26 03:51:23.000 269 33826.97 257.24 17134.85 88888.00 2019-09-26 03:51:24.000 269 33826.97 257.26 17134.87 88888.00 2019-09-26 03:51:25.000 269 33826.97 257.29 17134.90 37919.57 2019-09-26 03:51:26.000 269 33826.96 257.28 17134.88 88888.00 2019-09-26 03:51:27.000 269 33826.97 257.28 17134.88 88888.00 2019-09-26 03:51:28.000 269 33827.00 257.29 17134.90 88888.00 2019-09-26 03:51:29.000 269 33826.98 257.32 17134.87 88888.00 2019-09-26 03:51:30.000 269 33827.01 257.29 17134.83 37919.61 2019-09-26 03:51:31.000 269 33827.01 257.31 17134.83 88888.00 2019-09-26 03:51:32.000 269 33826.99 257.31 17134.85 88888.00 2019-09-26 03:51:33.000 269 33826.98 257.30 17134.88 88888.00 2019-09-26 03:51:34.000 269 33826.98 257.30 17134.85 88888.00 2019-09-26 03:51:35.000 269 33827.02 257.27 17134.88 37919.59 2019-09-26 03:51:36.000 269 33827.04 257.26 17134.91 88888.00 2019-09-26 03:51:37.000 269 33827.04 257.29 17134.89 88888.00 2019-09-26 03:51:38.000 269 33827.04 257.29 17134.84 88888.00 2019-09-26 03:51:39.000 269 33827.05 257.28 17134.86 88888.00 2019-09-26 03:51:40.000 269 33827.06 257.29 17134.86 37919.56 2019-09-26 03:51:41.000 269 33827.01 257.29 17134.87 88888.00 2019-09-26 03:51:42.000 269 33827.02 257.32 17134.85 88888.00 2019-09-26 03:51:43.000 269 33827.02 257.31 17134.85 88888.00 2019-09-26 03:51:44.000 269 33826.97 257.36 17134.86 88888.00 2019-09-26 03:51:45.000 269 33826.97 257.36 17134.88 37919.63 2019-09-26 03:51:46.000 269 33826.95 257.35 17134.89 88888.00 2019-09-26 03:51:47.000 269 33826.97 257.31 17134.89 88888.00 2019-09-26 03:51:48.000 269 33826.97 257.32 17134.89 88888.00 2019-09-26 03:51:49.000 269 33826.98 257.34 17134.86 88888.00 2019-09-26 03:51:50.000 269 33826.95 257.34 17134.86 37919.63 2019-09-26 03:51:51.000 269 33826.96 257.32 17134.90 88888.00 2019-09-26 03:51:52.000 269 33826.95 257.33 17134.90 88888.00 2019-09-26 03:51:53.000 269 33826.95 257.33 17134.90 88888.00 2019-09-26 03:51:54.000 269 33826.94 257.33 17134.88 88888.00 2019-09-26 03:51:55.000 269 33826.95 257.31 17134.85 37919.58 2019-09-26 03:51:56.000 269 33826.98 257.32 17134.86 88888.00 2019-09-26 03:51:57.000 269 33826.98 257.31 17134.84 88888.00 2019-09-26 03:51:58.000 269 33826.98 257.36 17134.80 88888.00 2019-09-26 03:51:59.000 269 33826.99 257.35 17134.86 88888.00 2019-09-26 03:52:00.000 269 33827.02 257.31 17134.83 37919.61 2019-09-26 03:52:01.000 269 33827.00 257.34 17134.82 88888.00 2019-09-26 03:52:02.000 269 33827.01 257.34 17134.82 88888.00 2019-09-26 03:52:03.000 269 33827.02 257.38 17134.80 88888.00 2019-09-26 03:52:04.000 269 33827.01 257.39 17134.83 88888.00 2019-09-26 03:52:05.000 269 33827.05 257.37 17134.86 37919.65 2019-09-26 03:52:06.000 269 33827.04 257.37 17134.86 88888.00 2019-09-26 03:52:07.000 269 33827.04 257.39 17134.79 88888.00 2019-09-26 03:52:08.000 269 33827.08 257.39 17134.80 88888.00 2019-09-26 03:52:09.000 269 33827.09 257.42 17134.82 88888.00 2019-09-26 03:52:10.000 269 33827.08 257.39 17134.80 37919.55 2019-09-26 03:52:11.000 269 33827.08 257.39 17134.82 88888.00 2019-09-26 03:52:12.000 269 33827.05 257.41 17134.80 88888.00 2019-09-26 03:52:13.000 269 33827.03 257.40 17134.78 88888.00 2019-09-26 03:52:14.000 269 33827.01 257.38 17134.82 88888.00 2019-09-26 03:52:15.000 269 33827.03 257.43 17134.79 37919.60 2019-09-26 03:52:16.000 269 33827.02 257.43 17134.79 88888.00 2019-09-26 03:52:17.000 269 33827.04 257.44 17134.79 88888.00 2019-09-26 03:52:18.000 269 33827.04 257.42 17134.85 88888.00 2019-09-26 03:52:19.000 269 33827.03 257.42 17134.84 88888.00 2019-09-26 03:52:20.000 269 33827.01 257.40 17134.82 37919.49 2019-09-26 03:52:21.000 269 33827.03 257.43 17134.82 88888.00 2019-09-26 03:52:22.000 269 33827.03 257.44 17134.78 88888.00 2019-09-26 03:52:23.000 269 33827.05 257.45 17134.79 88888.00 2019-09-26 03:52:24.000 269 33827.08 257.46 17134.80 88888.00 2019-09-26 03:52:25.000 269 33827.07 257.45 17134.78 37919.60 2019-09-26 03:52:26.000 269 33827.11 257.40 17134.77 88888.00 2019-09-26 03:52:27.000 269 33827.06 257.40 17134.75 88888.00 2019-09-26 03:52:28.000 269 33827.05 257.41 17134.74 88888.00 2019-09-26 03:52:29.000 269 33827.08 257.42 17134.75 88888.00 2019-09-26 03:52:30.000 269 33827.09 257.42 17134.73 37919.63 2019-09-26 03:52:31.000 269 33827.06 257.42 17134.78 88888.00 2019-09-26 03:52:32.000 269 33827.06 257.46 17134.78 88888.00 2019-09-26 03:52:33.000 269 33827.09 257.47 17134.77 88888.00 2019-09-26 03:52:34.000 269 33827.08 257.46 17134.76 88888.00 2019-09-26 03:52:35.000 269 33827.07 257.49 17134.76 37919.73 2019-09-26 03:52:36.000 269 33827.05 257.50 17134.77 88888.00 2019-09-26 03:52:37.000 269 33827.06 257.53 17134.78 88888.00 2019-09-26 03:52:38.000 269 33827.10 257.51 17134.77 88888.00 2019-09-26 03:52:39.000 269 33827.14 257.51 17134.79 88888.00 2019-09-26 03:52:40.000 269 33827.11 257.45 17134.81 37919.66 2019-09-26 03:52:41.000 269 33827.10 257.49 17134.83 88888.00 2019-09-26 03:52:42.000 269 33827.08 257.48 17134.81 88888.00 2019-09-26 03:52:43.000 269 33827.07 257.50 17134.81 88888.00 2019-09-26 03:52:44.000 269 33827.08 257.50 17134.80 88888.00 2019-09-26 03:52:45.000 269 33827.06 257.46 17134.82 37919.62 2019-09-26 03:52:46.000 269 33827.09 257.50 17134.84 88888.00 2019-09-26 03:52:47.000 269 33827.11 257.49 17134.83 88888.00 2019-09-26 03:52:48.000 269 33827.06 257.44 17134.80 88888.00 2019-09-26 03:52:49.000 269 33827.07 257.44 17134.81 88888.00 2019-09-26 03:52:50.000 269 33827.11 257.48 17134.86 37919.66 2019-09-26 03:52:51.000 269 33827.11 257.49 17134.82 88888.00 2019-09-26 03:52:52.000 269 33827.10 257.51 17134.83 88888.00 2019-09-26 03:52:53.000 269 33827.09 257.52 17134.80 88888.00 2019-09-26 03:52:54.000 269 33827.12 257.54 17134.85 88888.00 2019-09-26 03:52:55.000 269 33827.15 257.55 17134.86 37919.62 2019-09-26 03:52:56.000 269 33827.13 257.53 17134.88 88888.00 2019-09-26 03:52:57.000 269 33827.09 257.56 17134.81 88888.00 2019-09-26 03:52:58.000 269 33827.09 257.53 17134.84 88888.00 2019-09-26 03:52:59.000 269 33827.06 257.53 17134.83 88888.00 2019-09-26 03:53:00.000 269 33827.06 257.59 17134.84 37919.59 2019-09-26 03:53:01.000 269 33827.08 257.61 17134.86 88888.00 2019-09-26 03:53:02.000 269 33827.06 257.59 17134.83 88888.00 2019-09-26 03:53:03.000 269 33827.06 257.58 17134.83 88888.00 2019-09-26 03:53:04.000 269 33827.06 257.61 17134.85 88888.00 2019-09-26 03:53:05.000 269 33827.08 257.61 17134.83 37919.59 2019-09-26 03:53:06.000 269 33827.08 257.58 17134.85 88888.00 2019-09-26 03:53:07.000 269 33827.07 257.56 17134.81 88888.00 2019-09-26 03:53:08.000 269 33827.09 257.51 17134.78 88888.00 2019-09-26 03:53:09.000 269 33827.13 257.55 17134.79 88888.00 2019-09-26 03:53:10.000 269 33827.22 257.55 17134.82 37919.59 2019-09-26 03:53:11.000 269 33827.22 257.56 17134.85 88888.00 2019-09-26 03:53:12.000 269 33827.19 257.56 17134.86 88888.00 2019-09-26 03:53:13.000 269 33827.19 257.57 17134.83 88888.00 2019-09-26 03:53:14.000 269 33827.17 257.57 17134.83 88888.00 2019-09-26 03:53:15.000 269 33827.16 257.59 17134.82 37919.73 2019-09-26 03:53:16.000 269 33827.16 257.59 17134.83 88888.00 2019-09-26 03:53:17.000 269 33827.17 257.56 17134.84 88888.00 2019-09-26 03:53:18.000 269 33827.17 257.58 17134.85 88888.00 2019-09-26 03:53:19.000 269 33827.19 257.58 17134.86 88888.00 2019-09-26 03:53:20.000 269 33827.16 257.59 17134.87 37919.69 2019-09-26 03:53:21.000 269 33827.17 257.62 17134.91 88888.00 2019-09-26 03:53:22.000 269 33827.15 257.60 17134.87 88888.00 2019-09-26 03:53:23.000 269 33827.18 257.58 17134.85 88888.00 2019-09-26 03:53:24.000 269 33827.21 257.63 17134.82 88888.00 2019-09-26 03:53:25.000 269 33827.25 257.60 17134.83 37919.72 2019-09-26 03:53:26.000 269 33827.26 257.61 17134.84 88888.00 2019-09-26 03:53:27.000 269 33827.19 257.66 17134.83 88888.00 2019-09-26 03:53:28.000 269 33827.17 257.67 17134.81 88888.00 2019-09-26 03:53:29.000 269 33827.18 257.67 17134.81 88888.00 2019-09-26 03:53:30.000 269 33827.22 257.66 17134.81 37919.69 2019-09-26 03:53:31.000 269 33827.24 257.65 17134.77 88888.00 2019-09-26 03:53:32.000 269 33827.23 257.65 17134.80 88888.00 2019-09-26 03:53:33.000 269 33827.22 257.66 17134.74 88888.00 2019-09-26 03:53:34.000 269 33827.25 257.66 17134.78 88888.00 2019-09-26 03:53:35.000 269 33827.25 257.66 17134.78 37919.71 2019-09-26 03:53:36.000 269 33827.27 257.63 17134.77 88888.00 2019-09-26 03:53:37.000 269 33827.25 257.63 17134.82 88888.00 2019-09-26 03:53:38.000 269 33827.22 257.66 17134.82 88888.00 2019-09-26 03:53:39.000 269 33827.26 257.68 17134.79 88888.00 2019-09-26 03:53:40.000 269 33827.26 257.67 17134.75 37919.68 2019-09-26 03:53:41.000 269 33827.30 257.66 17134.76 88888.00 2019-09-26 03:53:42.000 269 33827.34 257.68 17134.78 88888.00 2019-09-26 03:53:43.000 269 33827.31 257.68 17134.80 88888.00 2019-09-26 03:53:44.000 269 33827.30 257.71 17134.84 88888.00 2019-09-26 03:53:45.000 269 33827.31 257.74 17134.84 37919.70 2019-09-26 03:53:46.000 269 33827.32 257.69 17134.82 88888.00 2019-09-26 03:53:47.000 269 33827.34 257.68 17134.85 88888.00 2019-09-26 03:53:48.000 269 33827.36 257.72 17134.84 88888.00 2019-09-26 03:53:49.000 269 33827.31 257.74 17134.83 88888.00 2019-09-26 03:53:50.000 269 33827.31 257.72 17134.84 37919.75 2019-09-26 03:53:51.000 269 33827.31 257.75 17134.78 88888.00 2019-09-26 03:53:52.000 269 33827.31 257.73 17134.77 88888.00 2019-09-26 03:53:53.000 269 33827.31 257.69 17134.77 88888.00 2019-09-26 03:53:54.000 269 33827.32 257.64 17134.81 88888.00 2019-09-26 03:53:55.000 269 33827.31 257.63 17134.82 37919.65 2019-09-26 03:53:56.000 269 33827.29 257.64 17134.79 88888.00 2019-09-26 03:53:57.000 269 33827.28 257.64 17134.80 88888.00 2019-09-26 03:53:58.000 269 33827.28 257.68 17134.83 88888.00 2019-09-26 03:53:59.000 269 33827.28 257.65 17134.81 88888.00 2019-09-26 03:54:00.000 269 33827.27 257.64 17134.84 37919.81 2019-09-26 03:54:01.000 269 33827.27 257.65 17134.84 88888.00 2019-09-26 03:54:02.000 269 33827.30 257.67 17134.86 88888.00 2019-09-26 03:54:03.000 269 33827.32 257.68 17134.85 88888.00 2019-09-26 03:54:04.000 269 33827.28 257.67 17134.83 88888.00 2019-09-26 03:54:05.000 269 33827.25 257.65 17134.80 37919.74 2019-09-26 03:54:06.000 269 33827.27 257.65 17134.78 88888.00 2019-09-26 03:54:07.000 269 33827.29 257.66 17134.79 88888.00 2019-09-26 03:54:08.000 269 33827.32 257.69 17134.82 88888.00 2019-09-26 03:54:09.000 269 33827.30 257.72 17134.79 88888.00 2019-09-26 03:54:10.000 269 33827.31 257.71 17134.77 37919.82 2019-09-26 03:54:11.000 269 33827.30 257.72 17134.77 88888.00 2019-09-26 03:54:12.000 269 33827.26 257.70 17134.76 88888.00 2019-09-26 03:54:13.000 269 33827.27 257.68 17134.77 88888.00 2019-09-26 03:54:14.000 269 33827.25 257.69 17134.78 88888.00 2019-09-26 03:54:15.000 269 33827.28 257.69 17134.72 37919.74 2019-09-26 03:54:16.000 269 33827.32 257.73 17134.70 88888.00 2019-09-26 03:54:17.000 269 33827.34 257.72 17134.77 88888.00 2019-09-26 03:54:18.000 269 33827.35 257.70 17134.79 88888.00 2019-09-26 03:54:19.000 269 33827.32 257.74 17134.79 88888.00 2019-09-26 03:54:20.000 269 33827.30 257.73 17134.76 37919.81 2019-09-26 03:54:21.000 269 33827.32 257.75 17134.79 88888.00 2019-09-26 03:54:22.000 269 33827.31 257.74 17134.77 88888.00 2019-09-26 03:54:23.000 269 33827.33 257.69 17134.77 88888.00 2019-09-26 03:54:24.000 269 33827.33 257.66 17134.72 88888.00 2019-09-26 03:54:25.000 269 33827.30 257.66 17134.74 37919.85 2019-09-26 03:54:26.000 269 33827.28 257.64 17134.79 88888.00 2019-09-26 03:54:27.000 269 33827.28 257.67 17134.77 88888.00 2019-09-26 03:54:28.000 269 33827.28 257.72 17134.78 88888.00 2019-09-26 03:54:29.000 269 33827.26 257.73 17134.74 88888.00 2019-09-26 03:54:30.000 269 33827.30 257.73 17134.72 37919.74 2019-09-26 03:54:31.000 269 33827.29 257.75 17134.76 88888.00 2019-09-26 03:54:32.000 269 33827.30 257.75 17134.75 88888.00 2019-09-26 03:54:33.000 269 33827.28 257.76 17134.77 88888.00 2019-09-26 03:54:34.000 269 33827.29 257.76 17134.75 88888.00 2019-09-26 03:54:35.000 269 33827.30 257.78 17134.79 37919.78 2019-09-26 03:54:36.000 269 33827.33 257.77 17134.77 88888.00 2019-09-26 03:54:37.000 269 33827.33 257.77 17134.75 88888.00 2019-09-26 03:54:38.000 269 33827.29 257.74 17134.75 88888.00 2019-09-26 03:54:39.000 269 33827.29 257.70 17134.80 88888.00 2019-09-26 03:54:40.000 269 33827.28 257.64 17134.78 37919.77 2019-09-26 03:54:41.000 269 33827.28 257.66 17134.80 88888.00 2019-09-26 03:54:42.000 269 33827.26 257.68 17134.81 88888.00 2019-09-26 03:54:43.000 269 33827.30 257.67 17134.82 88888.00 2019-09-26 03:54:44.000 269 33827.31 257.69 17134.82 88888.00 2019-09-26 03:54:45.000 269 33827.30 257.73 17134.83 37919.81 2019-09-26 03:54:46.000 269 33827.28 257.76 17134.84 88888.00 2019-09-26 03:54:47.000 269 33827.30 257.75 17134.85 88888.00 2019-09-26 03:54:48.000 269 33827.33 257.77 17134.86 88888.00 2019-09-26 03:54:49.000 269 33827.33 257.79 17134.88 88888.00 2019-09-26 03:54:50.000 269 33827.34 257.79 17134.87 37919.74 2019-09-26 03:54:51.000 269 33827.32 257.73 17134.82 88888.00 2019-09-26 03:54:52.000 269 33827.29 257.75 17134.82 88888.00 2019-09-26 03:54:53.000 269 33827.28 257.75 17134.80 88888.00 2019-09-26 03:54:54.000 269 33827.28 257.76 17134.81 88888.00 2019-09-26 03:54:55.000 269 33827.30 257.76 17134.76 37919.74 2019-09-26 03:54:56.000 269 33827.24 257.80 17134.77 88888.00 2019-09-26 03:54:57.000 269 33827.25 257.78 17134.79 88888.00 2019-09-26 03:54:58.000 269 33827.26 257.79 17134.81 88888.00 2019-09-26 03:54:59.000 269 33827.27 257.78 17134.79 88888.00 2019-09-26 03:55:00.000 269 33827.25 257.80 17134.84 37919.68 2019-09-26 03:55:01.000 269 33827.27 257.81 17134.87 88888.00 2019-09-26 03:55:02.000 269 33827.28 257.79 17134.89 88888.00 2019-09-26 03:55:03.000 269 33827.26 257.80 17134.90 88888.00 2019-09-26 03:55:04.000 269 33827.26 257.82 17134.89 88888.00 2019-09-26 03:55:05.000 269 33827.29 257.81 17134.88 37919.69 2019-09-26 03:55:06.000 269 33827.30 257.82 17134.88 88888.00 2019-09-26 03:55:07.000 269 33827.30 257.82 17134.85 88888.00 2019-09-26 03:55:08.000 269 33827.28 257.80 17134.83 88888.00 2019-09-26 03:55:09.000 269 33827.28 257.79 17134.81 88888.00 2019-09-26 03:55:10.000 269 33827.25 257.79 17134.79 37919.69 2019-09-26 03:55:11.000 269 33827.23 257.80 17134.77 88888.00 2019-09-26 03:55:12.000 269 33827.24 257.81 17134.82 88888.00 2019-09-26 03:55:13.000 269 33827.25 257.80 17134.83 88888.00 2019-09-26 03:55:14.000 269 33827.23 257.84 17134.77 88888.00 2019-09-26 03:55:15.000 269 33827.19 257.86 17134.79 37919.75 2019-09-26 03:55:16.000 269 33827.23 257.83 17134.83 88888.00 2019-09-26 03:55:17.000 269 33827.24 257.83 17134.79 88888.00 2019-09-26 03:55:18.000 269 33827.22 257.85 17134.78 88888.00 2019-09-26 03:55:19.000 269 33827.23 257.87 17134.80 88888.00 2019-09-26 03:55:20.000 269 33827.24 257.88 17134.81 37919.77 2019-09-26 03:55:21.000 269 33827.26 257.86 17134.83 88888.00 2019-09-26 03:55:22.000 269 33827.28 257.86 17134.83 88888.00 2019-09-26 03:55:23.000 269 33827.23 257.87 17134.83 88888.00 2019-09-26 03:55:24.000 269 33827.23 257.82 17134.83 88888.00 2019-09-26 03:55:25.000 269 33827.25 257.90 17134.85 37919.74 2019-09-26 03:55:26.000 269 33827.26 257.91 17134.87 88888.00 2019-09-26 03:55:27.000 269 33827.28 257.92 17134.85 88888.00 2019-09-26 03:55:28.000 269 33827.29 257.92 17134.83 88888.00 2019-09-26 03:55:29.000 269 33827.31 257.92 17134.84 88888.00 2019-09-26 03:55:30.000 269 33827.34 257.90 17134.87 37919.78 2019-09-26 03:55:31.000 269 33827.34 257.92 17134.86 88888.00 2019-09-26 03:55:32.000 269 33827.32 257.93 17134.89 88888.00 2019-09-26 03:55:33.000 269 33827.31 257.95 17134.90 88888.00 2019-09-26 03:55:34.000 269 33827.32 257.90 17134.89 88888.00 2019-09-26 03:55:35.000 269 33827.28 257.89 17134.86 37919.74 2019-09-26 03:55:36.000 269 33827.31 257.93 17134.84 88888.00 2019-09-26 03:55:37.000 269 33827.32 257.93 17134.80 88888.00 2019-09-26 03:55:38.000 269 33827.32 257.94 17134.78 88888.00 2019-09-26 03:55:39.000 269 33827.33 257.91 17134.76 88888.00 2019-09-26 03:55:40.000 269 33827.30 257.91 17134.80 37919.75 2019-09-26 03:55:41.000 269 33827.25 257.93 17134.80 88888.00 2019-09-26 03:55:42.000 269 33827.25 257.93 17134.80 88888.00 2019-09-26 03:55:43.000 269 33827.27 257.91 17134.82 88888.00 2019-09-26 03:55:44.000 269 33827.26 257.90 17134.80 88888.00 2019-09-26 03:55:45.000 269 33827.24 257.91 17134.80 37919.72 2019-09-26 03:55:46.000 269 33827.24 257.96 17134.76 88888.00 2019-09-26 03:55:47.000 269 33827.28 257.91 17134.77 88888.00 2019-09-26 03:55:48.000 269 33827.32 257.91 17134.76 88888.00 2019-09-26 03:55:49.000 269 33827.29 257.90 17134.77 88888.00 2019-09-26 03:55:50.000 269 33827.29 257.85 17134.81 37919.77 2019-09-26 03:55:51.000 269 33827.30 257.88 17134.78 88888.00 2019-09-26 03:55:52.000 269 33827.30 257.91 17134.79 88888.00 2019-09-26 03:55:53.000 269 33827.29 257.91 17134.81 88888.00 2019-09-26 03:55:54.000 269 33827.28 257.91 17134.79 88888.00 2019-09-26 03:55:55.000 269 33827.28 257.95 17134.80 37919.71 2019-09-26 03:55:56.000 269 33827.25 257.95 17134.80 88888.00 2019-09-26 03:55:57.000 269 33827.25 257.91 17134.80 88888.00 2019-09-26 03:55:58.000 269 33827.27 257.93 17134.81 88888.00 2019-09-26 03:55:59.000 269 33827.23 257.91 17134.82 88888.00 2019-09-26 03:56:00.000 269 33827.23 257.95 17134.85 37919.74 2019-09-26 03:56:01.000 269 33827.26 257.95 17134.89 88888.00 2019-09-26 03:56:02.000 269 33827.20 257.93 17134.86 88888.00 2019-09-26 03:56:03.000 269 33827.19 257.91 17134.85 88888.00 2019-09-26 03:56:04.000 269 33827.20 257.94 17134.84 88888.00 2019-09-26 03:56:05.000 269 33827.23 257.94 17134.88 37919.69 2019-09-26 03:56:06.000 269 33827.20 257.91 17134.89 88888.00 2019-09-26 03:56:07.000 269 33827.22 257.91 17134.86 88888.00 2019-09-26 03:56:08.000 269 33827.25 257.92 17134.81 88888.00 2019-09-26 03:56:09.000 269 33827.22 257.91 17134.86 88888.00 2019-09-26 03:56:10.000 269 33827.22 257.88 17134.86 37919.69 2019-09-26 03:56:11.000 269 33827.26 257.89 17134.86 88888.00 2019-09-26 03:56:12.000 269 33827.24 257.90 17134.90 88888.00 2019-09-26 03:56:13.000 269 33827.21 257.89 17134.87 88888.00 2019-09-26 03:56:14.000 269 33827.19 257.89 17134.85 88888.00 2019-09-26 03:56:15.000 269 33827.17 257.93 17134.84 37919.64 2019-09-26 03:56:16.000 269 33827.15 257.89 17134.88 88888.00 2019-09-26 03:56:17.000 269 33827.20 257.89 17134.90 88888.00 2019-09-26 03:56:18.000 269 33827.21 257.94 17134.85 88888.00 2019-09-26 03:56:19.000 269 33827.17 257.97 17134.82 88888.00 2019-09-26 03:56:20.000 269 33827.13 257.95 17134.83 37919.64 2019-09-26 03:56:21.000 269 33827.13 257.91 17134.81 88888.00 2019-09-26 03:56:22.000 269 33827.09 257.89 17134.80 88888.00 2019-09-26 03:56:23.000 269 33827.06 257.88 17134.84 88888.00 2019-09-26 03:56:24.000 269 33827.06 257.90 17134.83 88888.00 2019-09-26 03:56:25.000 269 33827.07 257.92 17134.89 37919.49 2019-09-26 03:56:26.000 269 33827.07 257.94 17134.91 88888.00 2019-09-26 03:56:27.000 269 33827.10 257.96 17134.91 88888.00 2019-09-26 03:56:28.000 269 33827.13 257.95 17134.92 88888.00 2019-09-26 03:56:29.000 269 33827.09 257.91 17134.94 88888.00 2019-09-26 03:56:30.000 269 33827.07 257.93 17134.91 37919.59 2019-09-26 03:56:31.000 269 33827.12 257.94 17134.91 88888.00 2019-09-26 03:56:32.000 269 33827.11 257.94 17134.90 88888.00 2019-09-26 03:56:33.000 269 33827.13 257.95 17134.89 88888.00 2019-09-26 03:56:34.000 269 33827.14 257.92 17134.87 88888.00 2019-09-26 03:56:35.000 269 33827.14 257.94 17134.87 37919.63 2019-09-26 03:56:36.000 269 33827.11 257.95 17134.88 88888.00 2019-09-26 03:56:37.000 269 33827.12 257.96 17134.88 88888.00 2019-09-26 03:56:38.000 269 33827.06 257.93 17134.87 88888.00 2019-09-26 03:56:39.000 269 33827.07 257.95 17134.88 88888.00 2019-09-26 03:56:40.000 269 33827.06 257.98 17134.87 37919.54 2019-09-26 03:56:41.000 269 33827.09 258.02 17134.85 88888.00 2019-09-26 03:56:42.000 269 33827.08 258.00 17134.84 88888.00 2019-09-26 03:56:43.000 269 33827.08 258.03 17134.90 88888.00 2019-09-26 03:56:44.000 269 33827.09 258.04 17134.85 88888.00 2019-09-26 03:56:45.000 269 33827.10 258.04 17134.86 37919.61 2019-09-26 03:56:46.000 269 33827.14 258.05 17134.87 88888.00 2019-09-26 03:56:47.000 269 33827.09 258.01 17134.84 88888.00 2019-09-26 03:56:48.000 269 33827.12 257.97 17134.87 88888.00 2019-09-26 03:56:49.000 269 33827.11 257.92 17134.90 88888.00 2019-09-26 03:56:50.000 269 33827.10 257.92 17134.88 37919.59 2019-09-26 03:56:51.000 269 33827.09 257.94 17134.90 88888.00 2019-09-26 03:56:52.000 269 33827.11 257.88 17134.90 88888.00 2019-09-26 03:56:53.000 269 33827.14 257.87 17134.86 88888.00 2019-09-26 03:56:54.000 269 33827.14 257.87 17134.84 88888.00 2019-09-26 03:56:55.000 269 33827.11 257.90 17134.81 37919.67 2019-09-26 03:56:56.000 269 33827.09 257.85 17134.86 88888.00 2019-09-26 03:56:57.000 269 33827.11 257.84 17134.82 88888.00 2019-09-26 03:56:58.000 269 33827.16 257.89 17134.81 88888.00 2019-09-26 03:56:59.000 269 33827.20 257.91 17134.84 88888.00 2019-09-26 03:57:00.000 269 33827.20 257.93 17134.85 37919.65 2019-09-26 03:57:01.000 269 33827.18 257.91 17134.87 88888.00 2019-09-26 03:57:02.000 269 33827.15 257.91 17134.85 88888.00 2019-09-26 03:57:03.000 269 33827.12 257.91 17134.85 88888.00 2019-09-26 03:57:04.000 269 33827.10 257.92 17134.86 88888.00 2019-09-26 03:57:05.000 269 33827.14 257.93 17134.86 37919.62 2019-09-26 03:57:06.000 269 33827.12 257.93 17134.83 88888.00 2019-09-26 03:57:07.000 269 33827.13 257.92 17134.83 88888.00 2019-09-26 03:57:08.000 269 33827.13 257.96 17134.84 88888.00 2019-09-26 03:57:09.000 269 33827.13 257.96 17134.84 88888.00 2019-09-26 03:57:10.000 269 33827.11 257.93 17134.86 37919.68 2019-09-26 03:57:11.000 269 33827.13 257.92 17134.88 88888.00 2019-09-26 03:57:12.000 269 33827.17 257.90 17134.89 88888.00 2019-09-26 03:57:13.000 269 33827.18 257.90 17134.92 88888.00 2019-09-26 03:57:14.000 269 33827.18 257.92 17134.90 88888.00 2019-09-26 03:57:15.000 269 33827.16 257.91 17134.90 37919.61 2019-09-26 03:57:16.000 269 33827.14 257.92 17134.89 88888.00 2019-09-26 03:57:17.000 269 33827.17 257.93 17134.87 88888.00 2019-09-26 03:57:18.000 269 33827.16 257.92 17134.87 88888.00 2019-09-26 03:57:19.000 269 33827.17 257.90 17134.89 88888.00 2019-09-26 03:57:20.000 269 33827.15 257.91 17134.91 37919.57 2019-09-26 03:57:21.000 269 33827.18 257.92 17134.93 88888.00 2019-09-26 03:57:22.000 269 33827.17 257.94 17134.91 88888.00 2019-09-26 03:57:23.000 269 33827.15 257.93 17134.90 88888.00 2019-09-26 03:57:24.000 269 33827.14 257.92 17134.89 88888.00 2019-09-26 03:57:25.000 269 33827.14 257.89 17134.92 37919.64 2019-09-26 03:57:26.000 269 33827.15 257.84 17134.93 88888.00 2019-09-26 03:57:27.000 269 33827.15 257.82 17134.91 88888.00 2019-09-26 03:57:28.000 269 33827.13 257.82 17134.90 88888.00 2019-09-26 03:57:29.000 269 33827.15 257.84 17134.91 88888.00 2019-09-26 03:57:30.000 269 33827.13 257.84 17134.91 37919.71 2019-09-26 03:57:31.000 269 33827.11 257.88 17134.91 88888.00 2019-09-26 03:57:32.000 269 33827.14 257.94 17134.89 88888.00 2019-09-26 03:57:33.000 269 33827.16 257.91 17134.92 88888.00 2019-09-26 03:57:34.000 269 33827.13 257.93 17134.93 88888.00 2019-09-26 03:57:35.000 269 33827.11 257.90 17134.89 37919.62 2019-09-26 03:57:36.000 269 33827.13 257.90 17134.87 88888.00 2019-09-26 03:57:37.000 269 33827.13 257.89 17134.88 88888.00 2019-09-26 03:57:38.000 269 33827.14 257.87 17134.88 88888.00 2019-09-26 03:57:39.000 269 33827.11 257.88 17134.88 88888.00 2019-09-26 03:57:40.000 269 33827.11 257.88 17134.88 37919.61 2019-09-26 03:57:41.000 269 33827.15 257.87 17134.90 88888.00 2019-09-26 03:57:42.000 269 33827.16 257.86 17134.89 88888.00 2019-09-26 03:57:43.000 269 33827.13 257.89 17134.88 88888.00 2019-09-26 03:57:44.000 269 33827.15 257.89 17134.85 88888.00 2019-09-26 03:57:45.000 269 33827.16 257.87 17134.89 37919.62 2019-09-26 03:57:46.000 269 33827.10 257.86 17134.89 88888.00 2019-09-26 03:57:47.000 269 33827.10 257.86 17134.90 88888.00 2019-09-26 03:57:48.000 269 33827.11 257.84 17134.89 88888.00 2019-09-26 03:57:49.000 269 33827.14 257.85 17134.90 88888.00 2019-09-26 03:57:50.000 269 33827.15 257.86 17134.89 37919.63 2019-09-26 03:57:51.000 269 33827.14 257.89 17134.87 88888.00 2019-09-26 03:57:52.000 269 33827.12 257.90 17134.85 88888.00 2019-09-26 03:57:53.000 269 33827.11 257.87 17134.84 88888.00 2019-09-26 03:57:54.000 269 33827.09 257.86 17134.84 88888.00 2019-09-26 03:57:55.000 269 33827.07 257.86 17134.88 37919.60 2019-09-26 03:57:56.000 269 33827.10 257.86 17134.87 88888.00 2019-09-26 03:57:57.000 269 33827.10 257.86 17134.88 88888.00 2019-09-26 03:57:58.000 269 33827.09 257.85 17134.86 88888.00 2019-09-26 03:57:59.000 269 33827.07 257.88 17134.88 88888.00 2019-09-26 03:58:00.000 269 33827.04 257.89 17134.89 37919.49 2019-09-26 03:58:01.000 269 33827.04 257.91 17134.89 88888.00 2019-09-26 03:58:02.000 269 33826.98 257.91 17134.92 88888.00 2019-09-26 03:58:03.000 269 33826.99 257.84 17134.93 88888.00 2019-09-26 03:58:04.000 269 33827.02 257.82 17134.92 88888.00 2019-09-26 03:58:05.000 269 33827.02 257.88 17134.95 37919.52 2019-09-26 03:58:06.000 269 33827.04 257.89 17134.97 88888.00 2019-09-26 03:58:07.000 269 33827.04 257.90 17134.96 88888.00 2019-09-26 03:58:08.000 269 33827.03 257.91 17134.96 88888.00 2019-09-26 03:58:09.000 269 33827.00 257.91 17134.96 88888.00 2019-09-26 03:58:10.000 269 33826.97 257.90 17134.95 37919.57 2019-09-26 03:58:11.000 269 33826.98 257.86 17134.94 88888.00 2019-09-26 03:58:12.000 269 33826.94 257.85 17134.94 88888.00 2019-09-26 03:58:13.000 269 33826.92 257.86 17134.92 88888.00 2019-09-26 03:58:14.000 269 33826.88 257.86 17134.94 88888.00 2019-09-26 03:58:15.000 269 33826.89 257.86 17134.93 37919.44 2019-09-26 03:58:16.000 269 33826.90 257.88 17134.93 88888.00 2019-09-26 03:58:17.000 269 33826.89 257.88 17134.93 88888.00 2019-09-26 03:58:18.000 269 33826.91 257.88 17134.89 88888.00 2019-09-26 03:58:19.000 269 33826.94 257.87 17134.85 88888.00 2019-09-26 03:58:20.000 269 33826.91 257.88 17134.87 37919.45 2019-09-26 03:58:21.000 269 33826.90 257.88 17134.85 88888.00 2019-09-26 03:58:22.000 269 33826.89 257.86 17134.87 88888.00 2019-09-26 03:58:23.000 269 33826.87 257.91 17134.90 88888.00 2019-09-26 03:58:24.000 269 33826.84 257.89 17134.86 88888.00 2019-09-26 03:58:25.000 269 33826.84 257.88 17134.87 37919.40 2019-09-26 03:58:26.000 269 33826.88 257.91 17134.83 88888.00 2019-09-26 03:58:27.000 269 33826.86 257.89 17134.85 88888.00 2019-09-26 03:58:28.000 269 33826.82 257.90 17134.83 88888.00 2019-09-26 03:58:29.000 269 33826.83 257.89 17134.87 88888.00 2019-09-26 03:58:30.000 269 33826.80 257.91 17134.88 37919.46 2019-09-26 03:58:31.000 269 33826.82 257.91 17134.92 88888.00 2019-09-26 03:58:32.000 269 33826.81 257.88 17134.89 88888.00 2019-09-26 03:58:33.000 269 33826.78 257.88 17134.91 88888.00 2019-09-26 03:58:34.000 269 33826.78 257.86 17134.89 88888.00 2019-09-26 03:58:35.000 269 33826.80 257.85 17134.89 37919.37 2019-09-26 03:58:36.000 269 33826.82 257.88 17134.90 88888.00 2019-09-26 03:58:37.000 269 33826.81 257.91 17134.87 88888.00 2019-09-26 03:58:38.000 269 33826.77 257.89 17134.88 88888.00 2019-09-26 03:58:39.000 269 33826.77 257.93 17134.92 88888.00 2019-09-26 03:58:40.000 269 33826.78 257.92 17134.90 37919.31 2019-09-26 03:58:41.000 269 33826.77 257.94 17134.90 88888.00 2019-09-26 03:58:42.000 269 33826.76 257.95 17134.89 88888.00 2019-09-26 03:58:43.000 269 33826.74 257.94 17134.91 88888.00 2019-09-26 03:58:44.000 269 33826.77 257.92 17134.89 88888.00 2019-09-26 03:58:45.000 269 33826.84 257.93 17134.91 37919.29 2019-09-26 03:58:46.000 269 33826.81 257.94 17134.93 88888.00 2019-09-26 03:58:47.000 269 33826.76 257.93 17134.95 88888.00 2019-09-26 03:58:48.000 269 33826.76 257.91 17134.97 88888.00 2019-09-26 03:58:49.000 269 33826.76 257.93 17134.95 88888.00 2019-09-26 03:58:50.000 269 33826.68 257.94 17134.90 37919.27 2019-09-26 03:58:51.000 269 33826.68 257.92 17134.90 88888.00 2019-09-26 03:58:52.000 269 33826.68 257.93 17134.95 88888.00 2019-09-26 03:58:53.000 269 33826.71 257.94 17134.96 88888.00 2019-09-26 03:58:54.000 269 33826.68 257.95 17134.92 88888.00 2019-09-26 03:58:55.000 269 33826.67 257.97 17134.94 37919.22 2019-09-26 03:58:56.000 269 33826.67 257.97 17134.93 88888.00 2019-09-26 03:58:57.000 269 33826.65 257.94 17134.94 88888.00 2019-09-26 03:58:58.000 269 33826.61 257.95 17134.92 88888.00 2019-09-26 03:58:59.000 269 33826.59 257.92 17134.87 88888.00 2019-09-26 03:59:00.000 269 33826.63 257.94 17134.87 37919.20 2019-09-26 03:59:01.000 269 33826.67 257.92 17134.86 88888.00 2019-09-26 03:59:02.000 269 33826.64 257.94 17134.90 88888.00 2019-09-26 03:59:03.000 269 33826.63 257.94 17134.94 88888.00 2019-09-26 03:59:04.000 269 33826.60 257.91 17134.93 88888.00 2019-09-26 03:59:05.000 269 33826.59 257.93 17134.94 37919.23 2019-09-26 03:59:06.000 269 33826.58 257.97 17134.95 88888.00 2019-09-26 03:59:07.000 269 33826.59 257.94 17134.95 88888.00 2019-09-26 03:59:08.000 269 33826.54 257.93 17134.90 88888.00 2019-09-26 03:59:09.000 269 33826.54 257.95 17134.92 88888.00 2019-09-26 03:59:10.000 269 33826.54 257.96 17134.92 37919.12 2019-09-26 03:59:11.000 269 33826.54 257.95 17134.89 88888.00 2019-09-26 03:59:12.000 269 33826.49 257.94 17134.89 88888.00 2019-09-26 03:59:13.000 269 33826.53 257.91 17134.90 88888.00 2019-09-26 03:59:14.000 269 33826.51 257.90 17134.90 88888.00 2019-09-26 03:59:15.000 269 33826.51 257.93 17134.91 37919.07 2019-09-26 03:59:16.000 269 33826.50 257.95 17134.88 88888.00 2019-09-26 03:59:17.000 269 33826.50 257.97 17134.87 88888.00 2019-09-26 03:59:18.000 269 33826.53 258.00 17134.91 88888.00 2019-09-26 03:59:19.000 269 33826.54 258.02 17134.87 88888.00 2019-09-26 03:59:20.000 269 33826.51 257.98 17134.85 37919.19 2019-09-26 03:59:21.000 269 33826.53 257.96 17134.84 88888.00 2019-09-26 03:59:22.000 269 33826.51 257.96 17134.85 88888.00 2019-09-26 03:59:23.000 269 33826.51 257.97 17134.85 88888.00 2019-09-26 03:59:24.000 269 33826.49 257.98 17134.86 88888.00 2019-09-26 03:59:25.000 269 33826.49 257.93 17134.88 37919.09 2019-09-26 03:59:26.000 269 33826.45 257.95 17134.88 88888.00 2019-09-26 03:59:27.000 269 33826.47 258.00 17134.87 88888.00 2019-09-26 03:59:28.000 269 33826.47 258.00 17134.84 88888.00 2019-09-26 03:59:29.000 269 33826.48 257.97 17134.86 88888.00 2019-09-26 03:59:30.000 269 33826.48 257.99 17134.86 37919.05 2019-09-26 03:59:31.000 269 33826.49 258.01 17134.85 88888.00 2019-09-26 03:59:32.000 269 33826.49 258.01 17134.85 88888.00 2019-09-26 03:59:33.000 269 33826.47 258.04 17134.89 88888.00 2019-09-26 03:59:34.000 269 33826.46 258.07 17134.89 88888.00 2019-09-26 03:59:35.000 269 33826.43 258.02 17134.87 37919.08 2019-09-26 03:59:36.000 269 33826.40 258.01 17134.87 88888.00 2019-09-26 03:59:37.000 269 33826.37 257.98 17134.87 88888.00 2019-09-26 03:59:38.000 269 33826.38 257.99 17134.87 88888.00 2019-09-26 03:59:39.000 269 33826.33 257.99 17134.88 88888.00 2019-09-26 03:59:40.000 269 33826.36 257.99 17134.88 37919.06 2019-09-26 03:59:41.000 269 33826.35 258.01 17134.92 88888.00 2019-09-26 03:59:42.000 269 33826.36 258.00 17134.89 88888.00 2019-09-26 03:59:43.000 269 33826.40 257.98 17134.93 88888.00 2019-09-26 03:59:44.000 269 33826.35 258.00 17134.94 88888.00 2019-09-26 03:59:45.000 269 33826.36 258.02 17134.93 37919.02 2019-09-26 03:59:46.000 269 33826.35 258.01 17134.93 88888.00 2019-09-26 03:59:47.000 269 33826.34 258.05 17134.95 88888.00 2019-09-26 03:59:48.000 269 33826.30 258.07 17134.94 88888.00 2019-09-26 03:59:49.000 269 33826.27 258.10 17134.93 88888.00 2019-09-26 03:59:50.000 269 33826.27 258.06 17134.89 37919.08 2019-09-26 03:59:51.000 269 33826.27 258.06 17134.92 88888.00 2019-09-26 03:59:52.000 269 33826.33 258.08 17134.92 88888.00 2019-09-26 03:59:53.000 269 33826.34 258.10 17134.94 88888.00 2019-09-26 03:59:54.000 269 33826.34 258.09 17134.93 88888.00 2019-09-26 03:59:55.000 269 33826.29 258.09 17134.92 37918.98 2019-09-26 03:59:56.000 269 33826.24 258.05 17134.90 88888.00 2019-09-26 03:59:57.000 269 33826.26 258.04 17134.92 88888.00 2019-09-26 03:59:58.000 269 33826.27 258.05 17134.93 88888.00 2019-09-26 03:59:59.000 269 33826.24 258.04 17134.93 88888.00 2019-09-26 04:00:00.000 269 33826.25 258.02 17134.91 37919.00 2019-09-26 04:00:01.000 269 33826.25 258.01 17134.92 88888.00 2019-09-26 04:00:02.000 269 33826.26 258.06 17134.92 88888.00 2019-09-26 04:00:03.000 269 33826.31 258.08 17134.95 88888.00 2019-09-26 04:00:04.000 269 33826.31 258.09 17134.97 88888.00 2019-09-26 04:00:05.000 269 33826.30 258.08 17134.95 37918.91 2019-09-26 04:00:06.000 269 33826.24 258.07 17134.95 88888.00 2019-09-26 04:00:07.000 269 33826.23 258.04 17134.95 88888.00 2019-09-26 04:00:08.000 269 33826.25 258.04 17134.95 88888.00 2019-09-26 04:00:09.000 269 33826.28 258.06 17134.94 88888.00 2019-09-26 04:00:10.000 269 33826.28 258.05 17134.90 37918.93 2019-09-26 04:00:11.000 269 33826.24 258.02 17134.91 88888.00 2019-09-26 04:00:12.000 269 33826.19 258.04 17134.95 88888.00 2019-09-26 04:00:13.000 269 33826.23 258.08 17134.95 88888.00 2019-09-26 04:00:14.000 269 33826.22 258.10 17134.93 88888.00 2019-09-26 04:00:15.000 269 33826.20 258.10 17134.92 37918.89 2019-09-26 04:00:16.000 269 33826.20 258.11 17134.89 88888.00 2019-09-26 04:00:17.000 269 33826.25 258.14 17134.91 88888.00 2019-09-26 04:00:18.000 269 33826.19 258.13 17134.93 88888.00 2019-09-26 04:00:19.000 269 33826.15 258.11 17134.91 88888.00 2019-09-26 04:00:20.000 269 33826.14 258.10 17134.93 37918.87 2019-09-26 04:00:21.000 269 33826.15 258.11 17134.89 88888.00 2019-09-26 04:00:22.000 269 33826.19 258.16 17134.89 88888.00 2019-09-26 04:00:23.000 269 33826.23 258.14 17134.91 88888.00 2019-09-26 04:00:24.000 269 33826.23 258.18 17134.88 88888.00 2019-09-26 04:00:25.000 269 33826.21 258.19 17134.86 37918.90 2019-09-26 04:00:26.000 269 33826.19 258.17 17134.95 88888.00 2019-09-26 04:00:27.000 269 33826.17 258.18 17134.94 88888.00 2019-09-26 04:00:28.000 269 33826.17 258.19 17134.95 88888.00 2019-09-26 04:00:29.000 269 33826.14 258.17 17134.94 88888.00 2019-09-26 04:00:30.000 269 33826.14 258.11 17134.92 37918.79 2019-09-26 04:00:31.000 269 33826.17 258.15 17134.95 88888.00 2019-09-26 04:00:32.000 269 33826.17 258.15 17134.96 88888.00 2019-09-26 04:00:33.000 269 33826.12 258.10 17134.91 88888.00 2019-09-26 04:00:34.000 269 33826.13 258.10 17134.92 88888.00 2019-09-26 04:00:35.000 269 33826.12 258.12 17134.92 37918.77 2019-09-26 04:00:36.000 269 33826.11 258.11 17134.94 88888.00 2019-09-26 04:00:37.000 269 33826.16 258.11 17134.94 88888.00 2019-09-26 04:00:38.000 269 33826.18 258.14 17134.93 88888.00 2019-09-26 04:00:39.000 269 33826.18 258.18 17134.99 88888.00 2019-09-26 04:00:40.000 269 33826.15 258.14 17134.96 37918.81 2019-09-26 04:00:41.000 269 33826.14 258.10 17134.93 88888.00 2019-09-26 04:00:42.000 269 33826.14 258.10 17134.95 88888.00 2019-09-26 04:00:43.000 269 33826.14 258.10 17134.93 88888.00 2019-09-26 04:00:44.000 269 33826.14 258.09 17134.94 88888.00 2019-09-26 04:00:45.000 269 33826.11 258.06 17134.94 37918.85 2019-09-26 04:00:46.000 269 33826.05 258.08 17134.95 88888.00 2019-09-26 04:00:47.000 269 33826.04 258.11 17134.96 88888.00 2019-09-26 04:00:48.000 269 33826.07 258.18 17134.96 88888.00 2019-09-26 04:00:49.000 269 33826.12 258.19 17134.97 88888.00 2019-09-26 04:00:50.000 269 33826.12 258.15 17134.97 37918.79 2019-09-26 04:00:51.000 269 33826.15 258.11 17134.95 88888.00 2019-09-26 04:00:52.000 269 33826.12 258.08 17134.94 88888.00 2019-09-26 04:00:53.000 269 33826.11 258.10 17134.92 88888.00 2019-09-26 04:00:54.000 269 33826.12 258.10 17134.94 88888.00 2019-09-26 04:00:55.000 269 33826.11 258.15 17134.94 37918.79 2019-09-26 04:00:56.000 269 33826.10 258.17 17134.92 88888.00 2019-09-26 04:00:57.000 269 33826.09 258.15 17134.95 88888.00 2019-09-26 04:00:58.000 269 33826.10 258.18 17134.99 88888.00 2019-09-26 04:00:59.000 269 33826.08 258.18 17134.98 88888.00 2019-09-26 04:01:00.000 269 33826.08 258.20 17134.95 37918.83 2019-09-26 04:01:01.000 269 33826.06 258.18 17134.96 88888.00 2019-09-26 04:01:02.000 269 33826.05 258.12 17134.95 88888.00 2019-09-26 04:01:03.000 269 33826.03 258.11 17134.94 88888.00 2019-09-26 04:01:04.000 269 33826.02 258.11 17134.93 88888.00 2019-09-26 04:01:05.000 269 33826.07 258.13 17134.90 37918.75 2019-09-26 04:01:06.000 269 33826.06 258.10 17134.91 88888.00 2019-09-26 04:01:07.000 269 33826.05 258.12 17134.93 88888.00 2019-09-26 04:01:08.000 269 33826.05 258.15 17134.93 88888.00 2019-09-26 04:01:09.000 269 33826.03 258.16 17134.91 88888.00 2019-09-26 04:01:10.000 269 33826.03 258.14 17134.95 37918.73 2019-09-26 04:01:11.000 269 33826.06 258.12 17134.95 88888.00 2019-09-26 04:01:12.000 269 33826.06 258.12 17134.97 88888.00 2019-09-26 04:01:13.000 269 33826.06 258.15 17134.99 88888.00 2019-09-26 04:01:14.000 269 33826.09 258.17 17134.98 88888.00 2019-09-26 04:01:15.000 269 33826.06 258.13 17134.96 37918.73 2019-09-26 04:01:16.000 269 33826.05 258.09 17134.95 88888.00 2019-09-26 04:01:17.000 269 33826.03 258.08 17134.99 88888.00 2019-09-26 04:01:18.000 269 33826.03 258.12 17134.98 88888.00 2019-09-26 04:01:19.000 269 33826.01 258.13 17134.94 88888.00 2019-09-26 04:01:20.000 269 33826.01 258.14 17134.93 37918.77 2019-09-26 04:01:21.000 269 33826.01 258.12 17134.91 88888.00 2019-09-26 04:01:22.000 269 33826.00 258.17 17134.93 88888.00 2019-09-26 04:01:23.000 269 33826.00 258.18 17134.91 88888.00 2019-09-26 04:01:24.000 269 33826.03 258.19 17134.94 88888.00 2019-09-26 04:01:25.000 269 33826.04 258.18 17134.97 37918.69 2019-09-26 04:01:26.000 269 33826.00 258.17 17134.99 88888.00 2019-09-26 04:01:27.000 269 33825.99 258.15 17134.96 88888.00 2019-09-26 04:01:28.000 269 33826.00 258.13 17134.97 88888.00 2019-09-26 04:01:29.000 269 33826.03 258.09 17134.99 88888.00 2019-09-26 04:01:30.000 269 33826.04 258.10 17134.98 37918.74 2019-09-26 04:01:31.000 269 33826.05 258.14 17135.03 88888.00 2019-09-26 04:01:32.000 269 33826.00 258.13 17135.05 88888.00 2019-09-26 04:01:33.000 269 33825.99 258.09 17134.99 88888.00 2019-09-26 04:01:34.000 269 33826.02 258.10 17135.01 88888.00 2019-09-26 04:01:35.000 269 33826.04 258.09 17135.05 37918.67 2019-09-26 04:01:36.000 269 33826.02 258.08 17135.04 88888.00 2019-09-26 04:01:37.000 269 33826.06 258.08 17135.06 88888.00 2019-09-26 04:01:38.000 269 33826.08 258.09 17135.04 88888.00 2019-09-26 04:01:39.000 269 33826.05 258.10 17135.03 88888.00 2019-09-26 04:01:40.000 269 33826.06 258.11 17135.02 37918.82 2019-09-26 04:01:41.000 269 33826.02 258.10 17134.99 88888.00 2019-09-26 04:01:42.000 269 33826.00 258.07 17134.96 88888.00 2019-09-26 04:01:43.000 269 33826.02 258.10 17134.95 88888.00 2019-09-26 04:01:44.000 269 33826.03 258.09 17134.98 88888.00 2019-09-26 04:01:45.000 269 33826.00 258.08 17134.97 37918.75 2019-09-26 04:01:46.000 269 33826.01 258.06 17134.97 88888.00 2019-09-26 04:01:47.000 269 33826.08 258.06 17134.99 88888.00 2019-09-26 04:01:48.000 269 33826.07 258.05 17134.97 88888.00 2019-09-26 04:01:49.000 269 33826.06 258.05 17134.99 88888.00 2019-09-26 04:01:50.000 269 33826.03 258.05 17134.97 37918.75 2019-09-26 04:01:51.000 269 33826.05 258.12 17134.97 88888.00 2019-09-26 04:01:52.000 269 33826.05 258.11 17134.96 88888.00 2019-09-26 04:01:53.000 269 33826.03 258.13 17134.96 88888.00 2019-09-26 04:01:54.000 269 33826.04 258.13 17134.97 88888.00 2019-09-26 04:01:55.000 269 33826.01 258.14 17135.00 37918.73 2019-09-26 04:01:56.000 269 33826.02 258.14 17135.02 88888.00 2019-09-26 04:01:57.000 269 33826.05 258.14 17135.01 88888.00 2019-09-26 04:01:58.000 269 33826.04 258.14 17135.01 88888.00 2019-09-26 04:01:59.000 269 33826.02 258.13 17135.03 88888.00 2019-09-26 04:02:00.000 269 33826.01 258.11 17135.02 37918.62 2019-09-26 04:02:01.000 269 33826.00 258.10 17135.01 88888.00 2019-09-26 04:02:02.000 269 33826.00 258.10 17135.01 88888.00 2019-09-26 04:02:03.000 269 33825.99 258.05 17135.02 88888.00 2019-09-26 04:02:04.000 269 33825.99 258.04 17135.04 88888.00 2019-09-26 04:02:05.000 269 33826.00 258.05 17135.03 37918.72 2019-09-26 04:02:06.000 269 33825.99 258.06 17135.02 88888.00 2019-09-26 04:02:07.000 269 33825.99 258.07 17135.02 88888.00 2019-09-26 04:02:08.000 269 33826.00 258.07 17135.02 88888.00 2019-09-26 04:02:09.000 269 33825.98 258.10 17135.03 88888.00 2019-09-26 04:02:10.000 269 33825.96 258.10 17135.02 37918.74 2019-09-26 04:02:11.000 269 33825.94 258.09 17135.04 88888.00 2019-09-26 04:02:12.000 269 33825.93 258.06 17135.02 88888.00 2019-09-26 04:02:13.000 269 33825.92 258.06 17135.00 88888.00 2019-09-26 04:02:14.000 269 33825.90 258.04 17135.01 88888.00 2019-09-26 04:02:15.000 269 33825.91 258.03 17135.01 37918.69 2019-09-26 04:02:16.000 269 33825.93 258.02 17135.02 88888.00 2019-09-26 04:02:17.000 269 33825.89 258.01 17135.02 88888.00 2019-09-26 04:02:18.000 269 33825.91 258.05 17135.05 88888.00 2019-09-26 04:02:19.000 269 33825.91 258.05 17135.04 88888.00 2019-09-26 04:02:20.000 269 33825.90 258.03 17135.05 37918.67 2019-09-26 04:02:21.000 269 33825.88 258.04 17135.07 88888.00 2019-09-26 04:02:22.000 269 33825.89 258.03 17135.12 88888.00 2019-09-26 04:02:23.000 269 33825.91 258.02 17135.09 88888.00 2019-09-26 04:02:24.000 269 33825.89 258.07 17135.03 88888.00 2019-09-26 04:02:25.000 269 33825.93 258.05 17135.02 37918.67 2019-09-26 04:02:26.000 269 33825.94 258.02 17135.02 88888.00 2019-09-26 04:02:27.000 269 33825.93 257.98 17135.07 88888.00 2019-09-26 04:02:28.000 269 33825.93 257.98 17135.08 88888.00 2019-09-26 04:02:29.000 269 33825.93 258.01 17135.07 88888.00 2019-09-26 04:02:30.000 269 33825.90 258.00 17135.09 37918.65 2019-09-26 04:02:31.000 269 33825.89 258.00 17135.07 88888.00 2019-09-26 04:02:32.000 269 33825.89 257.98 17135.04 88888.00 2019-09-26 04:02:33.000 269 33825.88 258.03 17135.06 88888.00 2019-09-26 04:02:34.000 269 33825.90 258.05 17135.05 88888.00 2019-09-26 04:02:35.000 269 33825.92 258.01 17135.08 37918.65 2019-09-26 04:02:36.000 269 33825.91 257.99 17135.05 88888.00 2019-09-26 04:02:37.000 269 33825.90 257.99 17135.07 88888.00 2019-09-26 04:02:38.000 269 33825.88 258.00 17135.10 88888.00 2019-09-26 04:02:39.000 269 33825.89 258.04 17135.11 88888.00 2019-09-26 04:02:40.000 269 33825.88 258.04 17135.12 37918.66 2019-09-26 04:02:41.000 269 33825.93 258.05 17135.11 88888.00 2019-09-26 04:02:42.000 269 33825.89 258.05 17135.08 88888.00 2019-09-26 04:02:43.000 269 33825.89 258.05 17135.06 88888.00 2019-09-26 04:02:44.000 269 33825.90 258.08 17135.03 88888.00 2019-09-26 04:02:45.000 269 33825.93 258.09 17135.03 37918.61 2019-09-26 04:02:46.000 269 33825.95 258.05 17135.02 88888.00 2019-09-26 04:02:47.000 269 33825.93 258.04 17135.04 88888.00 2019-09-26 04:02:48.000 269 33825.92 258.05 17135.04 88888.00 2019-09-26 04:02:49.000 269 33825.90 258.14 17135.01 88888.00 2019-09-26 04:02:50.000 269 33825.96 258.15 17135.02 37918.63 2019-09-26 04:02:51.000 269 33825.93 258.07 17135.04 88888.00 2019-09-26 04:02:52.000 269 33825.90 258.05 17135.01 88888.00 2019-09-26 04:02:53.000 269 33825.90 258.06 17135.01 88888.00 2019-09-26 04:02:54.000 269 33825.92 258.04 17135.00 88888.00 2019-09-26 04:02:55.000 269 33825.89 258.01 17135.02 37918.69 2019-09-26 04:02:56.000 269 33825.93 258.01 17135.08 88888.00 2019-09-26 04:02:57.000 269 33825.90 257.99 17135.09 88888.00 2019-09-26 04:02:58.000 269 33825.90 257.99 17135.05 88888.00 2019-09-26 04:02:59.000 269 33825.91 257.98 17135.02 88888.00 2019-09-26 04:03:00.000 269 33825.95 257.98 17135.02 37918.59 2019-09-26 04:03:01.000 269 33825.91 258.02 17135.04 88888.00 2019-09-26 04:03:02.000 269 33825.93 258.01 17135.01 88888.00 2019-09-26 04:03:03.000 269 33825.93 258.00 17135.02 88888.00 2019-09-26 04:03:04.000 269 33825.91 257.98 17135.04 88888.00 2019-09-26 04:03:05.000 269 33825.86 258.00 17135.05 37918.69 2019-09-26 04:03:06.000 269 33825.87 258.00 17135.06 88888.00 2019-09-26 04:03:07.000 269 33825.93 257.99 17135.07 88888.00 2019-09-26 04:03:08.000 269 33825.93 258.00 17135.03 88888.00 2019-09-26 04:03:09.000 269 33825.92 257.96 17135.03 88888.00 2019-09-26 04:03:10.000 269 33825.91 257.96 17135.02 37918.56 2019-09-26 04:03:11.000 269 33825.93 257.96 17135.01 88888.00 2019-09-26 04:03:12.000 269 33825.94 257.98 17135.01 88888.00 2019-09-26 04:03:13.000 269 33825.91 258.01 17135.03 88888.00 2019-09-26 04:03:14.000 269 33825.90 258.01 17135.01 88888.00 2019-09-26 04:03:15.000 269 33825.92 258.02 17134.97 37918.66 2019-09-26 04:03:16.000 269 33825.92 257.99 17135.02 88888.00 2019-09-26 04:03:17.000 269 33825.90 257.96 17135.07 88888.00 2019-09-26 04:03:18.000 269 33825.88 257.98 17135.08 88888.00 2019-09-26 04:03:19.000 269 33825.89 257.97 17135.10 88888.00 2019-09-26 04:03:20.000 269 33825.90 257.95 17135.10 37918.59 2019-09-26 04:03:21.000 269 33825.89 257.96 17135.06 88888.00 2019-09-26 04:03:22.000 269 33825.87 258.00 17135.07 88888.00 2019-09-26 04:03:23.000 269 33825.88 257.97 17135.06 88888.00 2019-09-26 04:03:24.000 269 33825.90 257.96 17135.07 88888.00 2019-09-26 04:03:25.000 269 33825.88 257.94 17135.05 37918.63 2019-09-26 04:03:26.000 269 33825.84 257.94 17135.05 88888.00 2019-09-26 04:03:27.000 269 33825.83 257.93 17135.04 88888.00 2019-09-26 04:03:28.000 269 33825.84 257.88 17135.05 88888.00 2019-09-26 04:03:29.000 269 33825.83 257.87 17135.03 88888.00 2019-09-26 04:03:30.000 269 33825.84 257.87 17135.04 37918.65 2019-09-26 04:03:31.000 269 33825.85 257.89 17135.02 88888.00 2019-09-26 04:03:32.000 269 33825.82 257.89 17135.03 88888.00 2019-09-26 04:03:33.000 269 33825.82 257.89 17135.00 88888.00 2019-09-26 04:03:34.000 269 33825.81 257.91 17135.00 88888.00 2019-09-26 04:03:35.000 269 33825.85 257.91 17135.02 37918.52 2019-09-26 04:03:36.000 269 33825.86 257.89 17135.03 88888.00 2019-09-26 04:03:37.000 269 33825.84 257.85 17135.06 88888.00 2019-09-26 04:03:38.000 269 33825.86 257.88 17135.03 88888.00 2019-09-26 04:03:39.000 269 33825.91 257.88 17135.03 88888.00 2019-09-26 04:03:40.000 269 33825.88 257.86 17135.11 37918.54 2019-09-26 04:03:41.000 269 33825.88 257.87 17135.09 88888.00 2019-09-26 04:03:42.000 269 33825.84 257.85 17135.02 88888.00 2019-09-26 04:03:43.000 269 33825.83 257.90 17134.99 88888.00 2019-09-26 04:03:44.000 269 33825.83 257.90 17134.98 88888.00 2019-09-26 04:03:45.000 269 33825.86 257.88 17135.00 37918.62 2019-09-26 04:03:46.000 269 33825.84 257.87 17134.98 88888.00 2019-09-26 04:03:47.000 269 33825.80 257.86 17135.01 88888.00 2019-09-26 04:03:48.000 269 33825.79 257.83 17135.04 88888.00 2019-09-26 04:03:49.000 269 33825.81 257.87 17135.04 88888.00 2019-09-26 04:03:50.000 269 33825.80 257.88 17135.00 37918.57 2019-09-26 04:03:51.000 269 33825.84 257.86 17134.99 88888.00 2019-09-26 04:03:52.000 269 33825.85 257.84 17135.01 88888.00 2019-09-26 04:03:53.000 269 33825.86 257.85 17135.00 88888.00 2019-09-26 04:03:54.000 269 33825.84 257.82 17135.00 88888.00 2019-09-26 04:03:55.000 269 33825.82 257.87 17135.01 37918.61 2019-09-26 04:03:56.000 269 33825.84 257.89 17135.01 88888.00 2019-09-26 04:03:57.000 269 33825.86 257.88 17135.02 88888.00 2019-09-26 04:03:58.000 269 33825.85 257.89 17135.05 88888.00 2019-09-26 04:03:59.000 269 33825.85 257.84 17135.04 88888.00 2019-09-26 04:04:00.000 269 33825.85 257.84 17135.00 37918.62 2019-09-26 04:04:01.000 269 33825.83 257.84 17135.00 88888.00 2019-09-26 04:04:02.000 269 33825.84 257.81 17135.01 88888.00 2019-09-26 04:04:03.000 269 33825.81 257.81 17135.02 88888.00 2019-09-26 04:04:04.000 269 33825.77 257.80 17135.03 88888.00 2019-09-26 04:04:05.000 269 33825.83 257.82 17135.05 37918.54 2019-09-26 04:04:06.000 269 33825.83 257.79 17135.03 88888.00 2019-09-26 04:04:07.000 269 33825.79 257.73 17135.00 88888.00 2019-09-26 04:04:08.000 269 33825.80 257.78 17135.00 88888.00 2019-09-26 04:04:09.000 269 33825.83 257.78 17135.02 88888.00 2019-09-26 04:04:10.000 269 33825.82 257.76 17135.01 37918.64 2019-09-26 04:04:11.000 269 33825.84 257.78 17135.00 88888.00 2019-09-26 04:04:12.000 269 33825.82 257.80 17134.97 88888.00 2019-09-26 04:04:13.000 269 33825.76 257.81 17134.95 88888.00 2019-09-26 04:04:14.000 269 33825.76 257.80 17134.94 88888.00 2019-09-26 04:04:15.000 269 33825.76 257.79 17134.95 37918.62 2019-09-26 04:04:16.000 269 33825.77 257.76 17134.97 88888.00 2019-09-26 04:04:17.000 269 33825.76 257.75 17134.97 88888.00 2019-09-26 04:04:18.000 269 33825.73 257.75 17134.99 88888.00 2019-09-26 04:04:19.000 269 33825.71 257.75 17134.97 88888.00 2019-09-26 04:04:20.000 269 33825.73 257.76 17134.98 37918.54 2019-09-26 04:04:21.000 269 33825.75 257.76 17134.99 88888.00 2019-09-26 04:04:22.000 269 33825.74 257.76 17135.00 88888.00 2019-09-26 04:04:23.000 269 33825.71 257.77 17135.01 88888.00 2019-09-26 04:04:24.000 269 33825.73 257.74 17135.02 88888.00 2019-09-26 04:04:25.000 269 33825.74 257.72 17135.02 37918.57 2019-09-26 04:04:26.000 269 33825.77 257.73 17135.00 88888.00 2019-09-26 04:04:27.000 269 33825.79 257.72 17135.00 88888.00 2019-09-26 04:04:28.000 269 33825.75 257.71 17134.99 88888.00 2019-09-26 04:04:29.000 269 33825.71 257.73 17134.95 88888.00 2019-09-26 04:04:30.000 269 33825.73 257.66 17134.94 37918.46 2019-09-26 04:04:31.000 269 33825.74 257.63 17134.93 88888.00 2019-09-26 04:04:32.000 269 33825.74 257.62 17134.93 88888.00 2019-09-26 04:04:33.000 269 33825.74 257.61 17134.92 88888.00 2019-09-26 04:04:34.000 269 33825.73 257.61 17134.95 88888.00 2019-09-26 04:04:35.000 269 33825.73 257.62 17134.95 37918.56 2019-09-26 04:04:36.000 269 33825.75 257.55 17134.95 88888.00 2019-09-26 04:04:37.000 269 33825.73 257.57 17134.98 88888.00 2019-09-26 04:04:38.000 269 33825.72 257.56 17135.04 88888.00 2019-09-26 04:04:39.000 269 33825.72 257.55 17135.05 88888.00 2019-09-26 04:04:40.000 269 33825.75 257.57 17135.05 37918.47 2019-09-26 04:04:41.000 269 33825.79 257.57 17135.01 88888.00 2019-09-26 04:04:42.000 269 33825.77 257.54 17135.03 88888.00 2019-09-26 04:04:43.000 269 33825.72 257.56 17135.00 88888.00 2019-09-26 04:04:44.000 269 33825.73 257.58 17135.04 88888.00 2019-09-26 04:04:45.000 269 33825.73 257.58 17135.05 37918.56 2019-09-26 04:04:46.000 269 33825.75 257.57 17135.05 88888.00 2019-09-26 04:04:47.000 269 33825.75 257.53 17135.04 88888.00 2019-09-26 04:04:48.000 269 33825.74 257.52 17135.03 88888.00 2019-09-26 04:04:49.000 269 33825.74 257.56 17135.02 88888.00 2019-09-26 04:04:50.000 269 33825.77 257.55 17135.04 37918.58 2019-09-26 04:04:51.000 269 33825.73 257.58 17135.04 88888.00 2019-09-26 04:04:52.000 269 33825.74 257.60 17135.05 88888.00 2019-09-26 04:04:53.000 269 33825.74 257.60 17135.07 88888.00 2019-09-26 04:04:54.000 269 33825.72 257.60 17135.07 88888.00 2019-09-26 04:04:55.000 269 33825.67 257.58 17135.05 37918.53 2019-09-26 04:04:56.000 269 33825.69 257.60 17135.05 88888.00 2019-09-26 04:04:57.000 269 33825.70 257.56 17135.03 88888.00 2019-09-26 04:04:58.000 269 33825.68 257.57 17135.04 88888.00 2019-09-26 04:04:59.000 269 33825.67 257.57 17135.04 88888.00 2019-09-26 04:05:00.000 269 33825.65 257.55 17135.05 37918.46 2019-09-26 04:05:01.000 269 33825.70 257.52 17135.03 88888.00 2019-09-26 04:05:02.000 269 33825.69 257.52 17135.02 88888.00 2019-09-26 04:05:03.000 269 33825.67 257.50 17135.02 88888.00 2019-09-26 04:05:04.000 269 33825.64 257.54 17135.03 88888.00 2019-09-26 04:05:05.000 269 33825.65 257.57 17135.03 37918.53 2019-09-26 04:05:06.000 269 33825.67 257.54 17135.09 88888.00 2019-09-26 04:05:07.000 269 33825.66 257.54 17135.07 88888.00 2019-09-26 04:05:08.000 269 33825.67 257.53 17135.01 88888.00 2019-09-26 04:05:09.000 269 33825.68 257.53 17134.99 88888.00 2019-09-26 04:05:10.000 269 33825.69 257.52 17134.98 37918.53 2019-09-26 04:05:11.000 269 33825.70 257.54 17134.98 88888.00 2019-09-26 04:05:12.000 269 33825.70 257.56 17135.01 88888.00 2019-09-26 04:05:13.000 269 33825.71 257.54 17134.98 88888.00 2019-09-26 04:05:14.000 269 33825.69 257.47 17134.95 88888.00 2019-09-26 04:05:15.000 269 33825.66 257.46 17134.96 37918.48 2019-09-26 04:05:16.000 269 33825.68 257.50 17134.98 88888.00 2019-09-26 04:05:17.000 269 33825.71 257.51 17134.99 88888.00 2019-09-26 04:05:18.000 269 33825.72 257.48 17134.95 88888.00 2019-09-26 04:05:19.000 269 33825.70 257.47 17134.97 88888.00 2019-09-26 04:05:20.000 269 33825.69 257.48 17135.00 37918.52 2019-09-26 04:05:21.000 269 33825.69 257.47 17134.99 88888.00 2019-09-26 04:05:22.000 269 33825.70 257.46 17135.03 88888.00 2019-09-26 04:05:23.000 269 33825.67 257.45 17135.04 88888.00 2019-09-26 04:05:24.000 269 33825.69 257.47 17135.02 88888.00 2019-09-26 04:05:25.000 269 33825.69 257.47 17134.99 37918.43 2019-09-26 04:05:26.000 269 33825.68 257.50 17134.99 88888.00 2019-09-26 04:05:27.000 269 33825.66 257.46 17134.97 88888.00 2019-09-26 04:05:28.000 269 33825.66 257.46 17134.93 88888.00 2019-09-26 04:05:29.000 269 33825.70 257.48 17134.91 88888.00 2019-09-26 04:05:30.000 269 33825.69 257.47 17134.94 37918.56 2019-09-26 04:05:31.000 269 33825.67 257.46 17134.91 88888.00 2019-09-26 04:05:32.000 269 33825.69 257.44 17134.92 88888.00 2019-09-26 04:05:33.000 269 33825.72 257.42 17134.97 88888.00 2019-09-26 04:05:34.000 269 33825.76 257.43 17135.01 88888.00 2019-09-26 04:05:35.000 269 33825.76 257.47 17135.04 37918.49 2019-09-26 04:05:36.000 269 33825.71 257.44 17135.06 88888.00 2019-09-26 04:05:37.000 269 33825.71 257.44 17135.04 88888.00 2019-09-26 04:05:38.000 269 33825.69 257.48 17135.04 88888.00 2019-09-26 04:05:39.000 269 33825.69 257.49 17134.99 88888.00 2019-09-26 04:05:40.000 269 33825.69 257.46 17134.99 37918.53 2019-09-26 04:05:41.000 269 33825.68 257.44 17134.98 88888.00 2019-09-26 04:05:42.000 269 33825.71 257.44 17135.00 88888.00 2019-09-26 04:05:43.000 269 33825.72 257.47 17134.98 88888.00 2019-09-26 04:05:44.000 269 33825.70 257.46 17134.98 88888.00 2019-09-26 04:05:45.000 269 33825.69 257.44 17134.98 37918.51 2019-09-26 04:05:46.000 269 33825.70 257.44 17134.93 88888.00 2019-09-26 04:05:47.000 269 33825.68 257.42 17134.95 88888.00 2019-09-26 04:05:48.000 269 33825.68 257.41 17134.92 88888.00 2019-09-26 04:05:49.000 269 33825.71 257.39 17134.91 88888.00 2019-09-26 04:05:50.000 269 33825.68 257.37 17134.95 37918.51 2019-09-26 04:05:51.000 269 33825.67 257.38 17134.92 88888.00 2019-09-26 04:05:52.000 269 33825.67 257.36 17134.91 88888.00 2019-09-26 04:05:53.000 269 33825.67 257.35 17134.89 88888.00 2019-09-26 04:05:54.000 269 33825.67 257.36 17134.88 88888.00 2019-09-26 04:05:55.000 269 33825.67 257.32 17134.87 37918.51 2019-09-26 04:05:56.000 269 33825.67 257.31 17134.88 88888.00 2019-09-26 04:05:57.000 269 33825.70 257.36 17134.89 88888.00 2019-09-26 04:05:58.000 269 33825.73 257.38 17134.88 88888.00 2019-09-26 04:05:59.000 269 33825.74 257.36 17134.90 88888.00 2019-09-26 04:06:00.000 269 33825.74 257.33 17134.92 37918.51 2019-09-26 04:06:01.000 269 33825.69 257.35 17134.90 88888.00 2019-09-26 04:06:02.000 269 33825.70 257.30 17134.89 88888.00 2019-09-26 04:06:03.000 269 33825.73 257.34 17134.91 88888.00 2019-09-26 04:06:04.000 269 33825.70 257.33 17134.92 88888.00 2019-09-26 04:06:05.000 269 33825.71 257.34 17134.94 37918.54 2019-09-26 04:06:06.000 269 33825.69 257.31 17134.92 88888.00 2019-09-26 04:06:07.000 269 33825.71 257.29 17134.97 88888.00 2019-09-26 04:06:08.000 269 33825.69 257.31 17134.96 88888.00 2019-09-26 04:06:09.000 269 33825.66 257.28 17134.96 88888.00 2019-09-26 04:06:10.000 269 33825.68 257.25 17134.94 37918.52 2019-09-26 04:06:11.000 269 33825.68 257.27 17134.93 88888.00 2019-09-26 04:06:12.000 269 33825.69 257.27 17134.95 88888.00 2019-09-26 04:06:13.000 269 33825.74 257.27 17134.98 88888.00 2019-09-26 04:06:14.000 269 33825.74 257.27 17134.99 88888.00 2019-09-26 04:06:15.000 269 33825.74 257.25 17134.98 37918.45 2019-09-26 04:06:16.000 269 33825.73 257.28 17134.92 88888.00 2019-09-26 04:06:17.000 269 33825.70 257.27 17134.95 88888.00 2019-09-26 04:06:18.000 269 33825.67 257.27 17134.95 88888.00 2019-09-26 04:06:19.000 269 33825.68 257.27 17134.97 88888.00 2019-09-26 04:06:20.000 269 33825.68 257.28 17135.01 37918.50 2019-09-26 04:06:21.000 269 33825.66 257.27 17135.02 88888.00 2019-09-26 04:06:22.000 269 33825.67 257.27 17135.02 88888.00 2019-09-26 04:06:23.000 269 33825.69 257.28 17135.04 88888.00 2019-09-26 04:06:24.000 269 33825.71 257.29 17135.06 88888.00 2019-09-26 04:06:25.000 269 33825.68 257.29 17135.01 37918.53 2019-09-26 04:06:26.000 269 33825.70 257.30 17135.00 88888.00 2019-09-26 04:06:27.000 269 33825.74 257.26 17135.07 88888.00 2019-09-26 04:06:28.000 269 33825.75 257.26 17135.07 88888.00 2019-09-26 04:06:29.000 269 33825.74 257.26 17135.06 88888.00 2019-09-26 04:06:30.000 269 33825.73 257.25 17134.99 37918.49 2019-09-26 04:06:31.000 269 33825.74 257.28 17134.97 88888.00 2019-09-26 04:06:32.000 269 33825.74 257.29 17134.96 88888.00 2019-09-26 04:06:33.000 269 33825.67 257.30 17134.99 88888.00 2019-09-26 04:06:34.000 269 33825.69 257.29 17134.99 88888.00 2019-09-26 04:06:35.000 269 33825.72 257.26 17134.99 37918.59 2019-09-26 04:06:36.000 269 33825.71 257.26 17135.01 88888.00 2019-09-26 04:06:37.000 269 33825.70 257.24 17135.01 88888.00 2019-09-26 04:06:38.000 269 33825.73 257.26 17135.02 88888.00 2019-09-26 04:06:39.000 269 33825.74 257.27 17135.03 88888.00 2019-09-26 04:06:40.000 269 33825.76 257.26 17135.03 37918.47 2019-09-26 04:06:41.000 269 33825.72 257.23 17134.97 88888.00 2019-09-26 04:06:42.000 269 33825.72 257.22 17134.98 88888.00 2019-09-26 04:06:43.000 269 33825.74 257.23 17134.97 88888.00 2019-09-26 04:06:44.000 269 33825.72 257.22 17135.02 88888.00 2019-09-26 04:06:45.000 269 33825.70 257.23 17134.98 37918.51 2019-09-26 04:06:46.000 269 33825.72 257.24 17135.00 88888.00 2019-09-26 04:06:47.000 269 33825.72 257.25 17135.01 88888.00 2019-09-26 04:06:48.000 269 33825.71 257.25 17135.01 88888.00 2019-09-26 04:06:49.000 269 33825.70 257.25 17134.96 88888.00 2019-09-26 04:06:50.000 269 33825.67 257.24 17134.93 37918.50 2019-09-26 04:06:51.000 269 33825.69 257.26 17134.97 88888.00 2019-09-26 04:06:52.000 269 33825.71 257.29 17134.96 88888.00 2019-09-26 04:06:53.000 269 33825.71 257.27 17134.96 88888.00 2019-09-26 04:06:54.000 269 33825.69 257.27 17134.95 88888.00 2019-09-26 04:06:55.000 269 33825.67 257.26 17134.98 37918.46 2019-09-26 04:06:56.000 269 33825.68 257.22 17134.95 88888.00 2019-09-26 04:06:57.000 269 33825.72 257.23 17134.96 88888.00 2019-09-26 04:06:58.000 269 33825.71 257.26 17134.97 88888.00 2019-09-26 04:06:59.000 269 33825.70 257.30 17134.99 88888.00 2019-09-26 04:07:00.000 269 33825.72 257.28 17134.94 37918.44 2019-09-26 04:07:01.000 269 33825.70 257.27 17134.98 88888.00 2019-09-26 04:07:02.000 269 33825.70 257.20 17134.99 88888.00 2019-09-26 04:07:03.000 269 33825.69 257.24 17134.99 88888.00 2019-09-26 04:07:04.000 269 33825.66 257.21 17134.96 88888.00 2019-09-26 04:07:05.000 269 33825.65 257.13 17134.97 37918.47 2019-09-26 04:07:06.000 269 33825.61 257.17 17134.96 88888.00 2019-09-26 04:07:07.000 269 33825.65 257.22 17134.96 88888.00 2019-09-26 04:07:08.000 269 33825.66 257.18 17134.99 88888.00 2019-09-26 04:07:09.000 269 33825.70 257.15 17134.98 88888.00 2019-09-26 04:07:10.000 269 33825.65 257.19 17134.98 37918.46 2019-09-26 04:07:11.000 269 33825.65 257.18 17134.96 88888.00 2019-09-26 04:07:12.000 269 33825.64 257.15 17134.94 88888.00 2019-09-26 04:07:13.000 269 33825.65 257.15 17134.96 88888.00 2019-09-26 04:07:14.000 269 33825.63 257.16 17134.98 88888.00 2019-09-26 04:07:15.000 269 33825.61 257.17 17135.01 37918.47 2019-09-26 04:07:16.000 269 33825.63 257.14 17135.01 88888.00 2019-09-26 04:07:17.000 269 33825.64 257.11 17134.98 88888.00 2019-09-26 04:07:18.000 269 33825.58 257.06 17134.91 88888.00 2019-09-26 04:07:19.000 269 33825.60 257.05 17134.91 88888.00 2019-09-26 04:07:20.000 269 33825.62 257.06 17134.98 37918.40 2019-09-26 04:07:21.000 269 33825.61 257.12 17134.98 88888.00 2019-09-26 04:07:22.000 269 33825.64 257.17 17135.00 88888.00 2019-09-26 04:07:23.000 269 33825.67 257.14 17135.00 88888.00 2019-09-26 04:07:24.000 269 33825.66 257.12 17134.98 88888.00 2019-09-26 04:07:25.000 269 33825.65 257.12 17134.98 37918.46 2019-09-26 04:07:26.000 269 33825.61 257.14 17134.98 88888.00 2019-09-26 04:07:27.000 269 33825.62 257.11 17134.96 88888.00 2019-09-26 04:07:28.000 269 33825.65 257.11 17134.98 88888.00 2019-09-26 04:07:29.000 269 33825.67 257.08 17134.97 88888.00 2019-09-26 04:07:30.000 269 33825.65 257.06 17134.94 37918.48 2019-09-26 04:07:31.000 269 33825.69 257.04 17134.96 88888.00 2019-09-26 04:07:32.000 269 33825.66 257.07 17135.02 88888.00 2019-09-26 04:07:33.000 269 33825.65 257.06 17135.00 88888.00 2019-09-26 04:07:34.000 269 33825.67 257.09 17135.01 88888.00 2019-09-26 04:07:35.000 269 33825.68 257.09 17134.99 37918.47 2019-09-26 04:07:36.000 269 33825.70 257.06 17135.00 88888.00 2019-09-26 04:07:37.000 269 33825.71 257.07 17134.98 88888.00 2019-09-26 04:07:38.000 269 33825.73 257.05 17134.97 88888.00 2019-09-26 04:07:39.000 269 33825.72 257.02 17135.02 88888.00 2019-09-26 04:07:40.000 269 33825.72 257.02 17135.01 37918.47 2019-09-26 04:07:41.000 269 33825.75 257.05 17135.02 88888.00 2019-09-26 04:07:42.000 269 33825.72 257.04 17135.03 88888.00 2019-09-26 04:07:43.000 269 33825.70 257.07 17135.05 88888.00 2019-09-26 04:07:44.000 269 33825.71 257.03 17135.03 88888.00 2019-09-26 04:07:45.000 269 33825.70 257.01 17134.99 37918.51 2019-09-26 04:07:46.000 269 33825.70 257.01 17135.00 88888.00 2019-09-26 04:07:47.000 269 33825.65 257.00 17134.99 88888.00 2019-09-26 04:07:48.000 269 33825.64 257.02 17134.99 88888.00 2019-09-26 04:07:49.000 269 33825.67 257.02 17135.00 88888.00 2019-09-26 04:07:50.000 269 33825.70 257.00 17135.04 37918.47 2019-09-26 04:07:51.000 269 33825.68 257.02 17135.05 88888.00 2019-09-26 04:07:52.000 269 33825.71 257.04 17135.07 88888.00 2019-09-26 04:07:53.000 269 33825.72 257.04 17135.07 88888.00 2019-09-26 04:07:54.000 269 33825.76 257.04 17135.04 88888.00 2019-09-26 04:07:55.000 269 33825.77 257.02 17135.01 37918.54 2019-09-26 04:07:56.000 269 33825.75 256.98 17135.05 88888.00 2019-09-26 04:07:57.000 269 33825.75 256.98 17135.03 88888.00 2019-09-26 04:07:58.000 269 33825.70 256.96 17134.99 88888.00 2019-09-26 04:07:59.000 269 33825.75 257.00 17134.97 88888.00 2019-09-26 04:08:00.000 269 33825.74 256.98 17134.96 37918.54 2019-09-26 04:08:01.000 269 33825.79 256.95 17134.96 88888.00 2019-09-26 04:08:02.000 269 33825.82 256.97 17134.96 88888.00 2019-09-26 04:08:03.000 269 33825.79 256.97 17134.98 88888.00 2019-09-26 04:08:04.000 269 33825.77 256.95 17134.95 88888.00 2019-09-26 04:08:05.000 269 33825.78 256.97 17134.94 37918.51 2019-09-26 04:08:06.000 269 33825.73 257.03 17134.93 88888.00 2019-09-26 04:08:07.000 269 33825.74 257.07 17134.90 88888.00 2019-09-26 04:08:08.000 269 33825.73 257.07 17134.90 88888.00 2019-09-26 04:08:09.000 269 33825.76 257.03 17134.91 88888.00 2019-09-26 04:08:10.000 269 33825.74 256.99 17134.95 37918.59 2019-09-26 04:08:11.000 269 33825.76 256.97 17134.96 88888.00 2019-09-26 04:08:12.000 269 33825.79 257.03 17134.99 88888.00 2019-09-26 04:08:13.000 269 33825.80 257.03 17134.98 88888.00 2019-09-26 04:08:14.000 269 33825.80 257.02 17134.98 88888.00 2019-09-26 04:08:15.000 269 33825.81 256.98 17135.02 37918.67 2019-09-26 04:08:16.000 269 33825.81 257.00 17135.00 88888.00 2019-09-26 04:08:17.000 269 33825.80 257.00 17134.97 88888.00 2019-09-26 04:08:18.000 269 33825.79 256.97 17134.94 88888.00 2019-09-26 04:08:19.000 269 33825.75 256.96 17134.97 88888.00 2019-09-26 04:08:20.000 269 33825.72 256.93 17135.01 37918.66 2019-09-26 04:08:21.000 269 33825.75 256.95 17134.97 88888.00 2019-09-26 04:08:22.000 269 33825.76 256.98 17134.93 88888.00 2019-09-26 04:08:23.000 269 33825.76 256.94 17134.93 88888.00 2019-09-26 04:08:24.000 269 33825.77 256.95 17134.98 88888.00 2019-09-26 04:08:25.000 269 33825.77 256.93 17135.01 37918.63 2019-09-26 04:08:26.000 269 33825.77 256.93 17134.99 88888.00 2019-09-26 04:08:27.000 269 33825.79 256.94 17134.97 88888.00 2019-09-26 04:08:28.000 269 33825.77 256.95 17134.97 88888.00 2019-09-26 04:08:29.000 269 33825.77 256.95 17134.95 88888.00 2019-09-26 04:08:30.000 269 33825.77 256.93 17134.98 37918.68 2019-09-26 04:08:31.000 269 33825.78 256.94 17134.98 88888.00 2019-09-26 04:08:32.000 269 33825.80 256.92 17134.97 88888.00 2019-09-26 04:08:33.000 269 33825.78 256.92 17134.95 88888.00 2019-09-26 04:08:34.000 269 33825.76 256.89 17134.96 88888.00 2019-09-26 04:08:35.000 269 33825.74 256.87 17134.94 37918.60 2019-09-26 04:08:36.000 269 33825.80 256.90 17134.95 88888.00 2019-09-26 04:08:37.000 269 33825.80 256.95 17134.95 88888.00 2019-09-26 04:08:38.000 269 33825.78 256.89 17134.95 88888.00 2019-09-26 04:08:39.000 269 33825.77 256.88 17134.98 88888.00 2019-09-26 04:08:40.000 269 33825.81 256.92 17134.97 37918.58 2019-09-26 04:08:41.000 269 33825.80 256.94 17135.00 88888.00 2019-09-26 04:08:42.000 269 33825.81 256.89 17135.04 88888.00 2019-09-26 04:08:43.000 269 33825.83 256.91 17135.04 88888.00 2019-09-26 04:08:44.000 269 33825.81 256.92 17135.03 88888.00 2019-09-26 04:08:45.000 269 33825.75 256.94 17135.00 37918.61 2019-09-26 04:08:46.000 269 33825.76 256.92 17135.00 88888.00 2019-09-26 04:08:47.000 269 33825.77 256.85 17135.00 88888.00 2019-09-26 04:08:48.000 269 33825.78 256.85 17135.01 88888.00 2019-09-26 04:08:49.000 269 33825.82 256.86 17135.00 88888.00 2019-09-26 04:08:50.000 269 33825.81 256.91 17135.00 37918.63 2019-09-26 04:08:51.000 269 33825.80 256.94 17135.00 88888.00 2019-09-26 04:08:52.000 269 33825.80 256.94 17134.99 88888.00 2019-09-26 04:08:53.000 269 33825.81 256.91 17134.99 88888.00 2019-09-26 04:08:54.000 269 33825.85 256.91 17134.93 88888.00 2019-09-26 04:08:55.000 269 33825.82 256.92 17134.93 37918.67 2019-09-26 04:08:56.000 269 33825.78 256.90 17134.97 88888.00 2019-09-26 04:08:57.000 269 33825.78 256.90 17135.03 88888.00 2019-09-26 04:08:58.000 269 33825.79 256.89 17135.01 88888.00 2019-09-26 04:08:59.000 269 33825.78 256.84 17135.01 88888.00 2019-09-26 04:09:00.000 269 33825.77 256.86 17135.00 37918.73 2019-09-26 04:09:01.000 269 33825.81 256.88 17135.01 88888.00 2019-09-26 04:09:02.000 269 33825.87 256.86 17135.01 88888.00 2019-09-26 04:09:03.000 269 33825.86 256.87 17135.02 88888.00 2019-09-26 04:09:04.000 269 33825.81 256.88 17135.03 88888.00 2019-09-26 04:09:05.000 269 33825.82 256.88 17135.06 37918.64 2019-09-26 04:09:06.000 269 33825.83 256.86 17135.06 88888.00 2019-09-26 04:09:07.000 269 33825.79 256.86 17135.05 88888.00 2019-09-26 04:09:08.000 269 33825.81 256.82 17135.04 88888.00 2019-09-26 04:09:09.000 269 33825.83 256.82 17135.01 88888.00 2019-09-26 04:09:10.000 269 33825.84 256.88 17135.00 37918.60 2019-09-26 04:09:11.000 269 33825.83 256.88 17135.02 88888.00 2019-09-26 04:09:12.000 269 33825.85 256.89 17135.05 88888.00 2019-09-26 04:09:13.000 269 33825.84 256.87 17135.04 88888.00 2019-09-26 04:09:14.000 269 33825.82 256.83 17135.04 88888.00 2019-09-26 04:09:15.000 269 33825.82 256.82 17135.01 37918.59 2019-09-26 04:09:16.000 269 33825.82 256.81 17134.98 88888.00 2019-09-26 04:09:17.000 269 33825.86 256.80 17134.99 88888.00 2019-09-26 04:09:18.000 269 33825.86 256.82 17134.97 88888.00 2019-09-26 04:09:19.000 269 33825.85 256.82 17134.98 88888.00 2019-09-26 04:09:20.000 269 33825.85 256.79 17134.95 37918.58 2019-09-26 04:09:21.000 269 33825.86 256.80 17134.96 88888.00 2019-09-26 04:09:22.000 269 33825.83 256.83 17134.97 88888.00 2019-09-26 04:09:23.000 269 33825.87 256.83 17134.97 88888.00 2019-09-26 04:09:24.000 269 33825.85 256.79 17134.97 88888.00 2019-09-26 04:09:25.000 269 33825.86 256.80 17134.92 37918.72 2019-09-26 04:09:26.000 269 33825.87 256.82 17134.96 88888.00 2019-09-26 04:09:27.000 269 33825.91 256.82 17134.98 88888.00 2019-09-26 04:09:28.000 269 33825.91 256.83 17134.93 88888.00 2019-09-26 04:09:29.000 269 33825.84 256.82 17134.93 88888.00 2019-09-26 04:09:30.000 269 33825.84 256.80 17134.93 37918.62 2019-09-26 04:09:31.000 269 33825.84 256.78 17134.92 88888.00 2019-09-26 04:09:32.000 269 33825.81 256.79 17134.91 88888.00 2019-09-26 04:09:33.000 269 33825.86 256.80 17134.97 88888.00 2019-09-26 04:09:34.000 269 33825.85 256.80 17134.96 88888.00 2019-09-26 04:09:35.000 269 33825.87 256.82 17134.97 37918.73 2019-09-26 04:09:36.000 269 33825.86 256.84 17134.97 88888.00 2019-09-26 04:09:37.000 269 33825.84 256.83 17134.94 88888.00 2019-09-26 04:09:38.000 269 33825.83 256.80 17134.97 88888.00 2019-09-26 04:09:39.000 269 33825.82 256.79 17134.95 88888.00 2019-09-26 04:09:40.000 269 33825.82 256.77 17134.94 37918.69 2019-09-26 04:09:41.000 269 33825.84 256.77 17134.94 88888.00 2019-09-26 04:09:42.000 269 33825.87 256.79 17134.93 88888.00 2019-09-26 04:09:43.000 269 33825.90 256.79 17134.94 88888.00 2019-09-26 04:09:44.000 269 33825.85 256.77 17134.98 88888.00 2019-09-26 04:09:45.000 269 33825.86 256.78 17134.98 37918.71 2019-09-26 04:09:46.000 269 33825.90 256.79 17135.00 88888.00 2019-09-26 04:09:47.000 269 33825.93 256.79 17134.99 88888.00 2019-09-26 04:09:48.000 269 33825.93 256.76 17134.96 88888.00 2019-09-26 04:09:49.000 269 33825.93 256.72 17134.96 88888.00 2019-09-26 04:09:50.000 269 33825.89 256.71 17135.00 37918.67 2019-09-26 04:09:51.000 269 33825.88 256.74 17134.99 88888.00 2019-09-26 04:09:52.000 269 33825.87 256.71 17134.98 88888.00 2019-09-26 04:09:53.000 269 33825.82 256.69 17134.96 88888.00 2019-09-26 04:09:54.000 269 33825.86 256.69 17134.94 88888.00 2019-09-26 04:09:55.000 269 33825.88 256.69 17134.93 37918.74 2019-09-26 04:09:56.000 269 33825.86 256.70 17134.94 88888.00 2019-09-26 04:09:57.000 269 33825.87 256.67 17134.94 88888.00 2019-09-26 04:09:58.000 269 33825.87 256.70 17134.97 88888.00 2019-09-26 04:09:59.000 269 33825.89 256.68 17134.98 88888.00 2019-09-26 04:10:00.000 269 33825.90 256.64 17134.94 37918.76 2019-09-26 04:10:01.000 269 33825.91 256.69 17134.97 88888.00 2019-09-26 04:10:02.000 269 33825.89 256.70 17134.96 88888.00 2019-09-26 04:10:03.000 269 33825.95 256.66 17134.96 88888.00 2019-09-26 04:10:04.000 269 33825.93 256.64 17135.00 88888.00 2019-09-26 04:10:05.000 269 33825.95 256.68 17135.02 37918.73 2019-09-26 04:10:06.000 269 33825.91 256.70 17135.01 88888.00 2019-09-26 04:10:07.000 269 33825.90 256.66 17134.99 88888.00 2019-09-26 04:10:08.000 269 33825.92 256.67 17134.98 88888.00 2019-09-26 04:10:09.000 269 33825.93 256.67 17134.98 88888.00 2019-09-26 04:10:10.000 269 33825.96 256.64 17134.99 37918.75 2019-09-26 04:10:11.000 269 33825.96 256.61 17135.03 88888.00 2019-09-26 04:10:12.000 269 33825.97 256.65 17135.04 88888.00 2019-09-26 04:10:13.000 269 33825.94 256.62 17135.05 88888.00 2019-09-26 04:10:14.000 269 33825.92 256.63 17135.03 88888.00 2019-09-26 04:10:15.000 269 33825.95 256.66 17135.03 37918.71 2019-09-26 04:10:16.000 269 33825.95 256.68 17135.01 88888.00 2019-09-26 04:10:17.000 269 33825.92 256.62 17134.96 88888.00 2019-09-26 04:10:18.000 269 33825.89 256.60 17134.96 88888.00 2019-09-26 04:10:19.000 269 33825.93 256.61 17135.01 88888.00 2019-09-26 04:10:20.000 269 33825.97 256.61 17135.00 37918.74 2019-09-26 04:10:21.000 269 33825.95 256.62 17135.00 88888.00 2019-09-26 04:10:22.000 269 33825.99 256.61 17135.04 88888.00 2019-09-26 04:10:23.000 269 33826.00 256.60 17135.01 88888.00 2019-09-26 04:10:24.000 269 33826.00 256.60 17134.99 88888.00 2019-09-26 04:10:25.000 269 33825.94 256.60 17134.96 37918.59 2019-09-26 04:10:26.000 269 33825.95 256.60 17134.99 88888.00 2019-09-26 04:10:27.000 269 33825.93 256.60 17134.99 88888.00 2019-09-26 04:10:28.000 269 33825.92 256.65 17134.96 88888.00 2019-09-26 04:10:29.000 269 33825.96 256.66 17134.94 88888.00 2019-09-26 04:10:30.000 269 33826.00 256.62 17134.97 37918.80 2019-09-26 04:10:31.000 269 33825.98 256.58 17134.98 88888.00 2019-09-26 04:10:32.000 269 33825.95 256.57 17135.00 88888.00 2019-09-26 04:10:33.000 269 33825.97 256.58 17135.03 88888.00 2019-09-26 04:10:34.000 269 33825.97 256.59 17135.01 88888.00 2019-09-26 04:10:35.000 269 33825.96 256.60 17135.01 37918.70 2019-09-26 04:10:36.000 269 33825.96 256.60 17135.06 88888.00 2019-09-26 04:10:37.000 269 33825.93 256.63 17135.06 88888.00 2019-09-26 04:10:38.000 269 33825.96 256.62 17135.03 88888.00 2019-09-26 04:10:39.000 269 33825.95 256.63 17135.02 88888.00 2019-09-26 04:10:40.000 269 33825.98 256.65 17135.02 37918.78 2019-09-26 04:10:41.000 269 33826.03 256.62 17135.00 88888.00 2019-09-26 04:10:42.000 269 33826.06 256.62 17135.01 88888.00 2019-09-26 04:10:43.000 269 33826.07 256.60 17134.99 88888.00 2019-09-26 04:10:44.000 269 33826.05 256.58 17134.98 88888.00 2019-09-26 04:10:45.000 269 33826.02 256.60 17135.01 37918.75 2019-09-26 04:10:46.000 269 33826.01 256.62 17135.06 88888.00 2019-09-26 04:10:47.000 269 33826.04 256.63 17135.04 88888.00 2019-09-26 04:10:48.000 269 33826.02 256.56 17134.98 88888.00 2019-09-26 04:10:49.000 269 33826.02 256.56 17134.98 88888.00 2019-09-26 04:10:50.000 269 33825.99 256.57 17135.01 37918.79 2019-09-26 04:10:51.000 269 33826.02 256.58 17134.99 88888.00 2019-09-26 04:10:52.000 269 33826.01 256.58 17134.97 88888.00 2019-09-26 04:10:53.000 269 33826.02 256.59 17135.00 88888.00 2019-09-26 04:10:54.000 269 33826.02 256.64 17135.02 88888.00 2019-09-26 04:10:55.000 269 33826.03 256.60 17135.06 37918.73 2019-09-26 04:10:56.000 269 33826.03 256.57 17135.02 88888.00 2019-09-26 04:10:57.000 269 33826.06 256.56 17134.98 88888.00 2019-09-26 04:10:58.000 269 33826.05 256.54 17134.94 88888.00 2019-09-26 04:10:59.000 269 33826.07 256.52 17134.93 88888.00 2019-09-26 04:11:00.000 269 33826.05 256.57 17134.92 37918.73 2019-09-26 04:11:01.000 269 33826.04 256.61 17134.96 88888.00 2019-09-26 04:11:02.000 269 33826.02 256.60 17134.91 88888.00 2019-09-26 04:11:03.000 269 33826.04 256.57 17134.95 88888.00 2019-09-26 04:11:04.000 269 33826.06 256.57 17134.98 88888.00 2019-09-26 04:11:05.000 269 33826.09 256.53 17134.94 37918.80 2019-09-26 04:11:06.000 269 33826.07 256.50 17134.92 88888.00 2019-09-26 04:11:07.000 269 33826.06 256.51 17134.98 88888.00 2019-09-26 04:11:08.000 269 33826.10 256.53 17135.00 88888.00 2019-09-26 04:11:09.000 269 33826.10 256.56 17135.00 88888.00 2019-09-26 04:11:10.000 269 33826.10 256.54 17135.00 37918.86 2019-09-26 04:11:11.000 269 33826.08 256.54 17134.98 88888.00 2019-09-26 04:11:12.000 269 33826.08 256.51 17134.98 88888.00 2019-09-26 04:11:13.000 269 33826.08 256.55 17134.99 88888.00 2019-09-26 04:11:14.000 269 33826.10 256.53 17134.97 88888.00 2019-09-26 04:11:15.000 269 33826.11 256.52 17134.95 37918.75 2019-09-26 04:11:16.000 269 33826.14 256.52 17134.94 88888.00 2019-09-26 04:11:17.000 269 33826.12 256.51 17134.95 88888.00 2019-09-26 04:11:18.000 269 33826.07 256.54 17134.99 88888.00 2019-09-26 04:11:19.000 269 33826.07 256.56 17134.95 88888.00 2019-09-26 04:11:20.000 269 33826.08 256.54 17134.95 37918.87 2019-09-26 04:11:21.000 269 33826.06 256.56 17134.93 88888.00 2019-09-26 04:11:22.000 269 33826.07 256.57 17134.92 88888.00 2019-09-26 04:11:23.000 269 33826.07 256.55 17134.93 88888.00 2019-09-26 04:11:24.000 269 33826.06 256.53 17134.95 88888.00 2019-09-26 04:11:25.000 269 33826.07 256.54 17134.95 37918.84 2019-09-26 04:11:26.000 269 33826.06 256.53 17134.98 88888.00 2019-09-26 04:11:27.000 269 33826.04 256.54 17134.96 88888.00 2019-09-26 04:11:28.000 269 33826.05 256.53 17134.96 88888.00 2019-09-26 04:11:29.000 269 33826.07 256.53 17134.94 88888.00 2019-09-26 04:11:30.000 269 33826.05 256.51 17134.93 37918.85 2019-09-26 04:11:31.000 269 33826.04 256.50 17134.94 88888.00 2019-09-26 04:11:32.000 269 33826.07 256.47 17134.97 88888.00 2019-09-26 04:11:33.000 269 33826.07 256.46 17135.00 88888.00 2019-09-26 04:11:34.000 269 33826.07 256.43 17135.01 88888.00 2019-09-26 04:11:35.000 269 33826.08 256.47 17135.02 37918.85 2019-09-26 04:11:36.000 269 33826.07 256.50 17135.00 88888.00 2019-09-26 04:11:37.000 269 33826.07 256.50 17135.01 88888.00 2019-09-26 04:11:38.000 269 33826.08 256.49 17135.00 88888.00 2019-09-26 04:11:39.000 269 33826.06 256.48 17135.01 88888.00 2019-09-26 04:11:40.000 269 33826.05 256.49 17135.02 37918.79 2019-09-26 04:11:41.000 269 33826.09 256.50 17135.00 88888.00 2019-09-26 04:11:42.000 269 33826.09 256.50 17134.95 88888.00 2019-09-26 04:11:43.000 269 33826.08 256.48 17134.95 88888.00 2019-09-26 04:11:44.000 269 33826.08 256.47 17134.93 88888.00 2019-09-26 04:11:45.000 269 33826.10 256.47 17134.95 37918.84 2019-09-26 04:11:46.000 269 33826.09 256.47 17134.96 88888.00 2019-09-26 04:11:47.000 269 33826.09 256.43 17134.96 88888.00 2019-09-26 04:11:48.000 269 33826.09 256.48 17134.97 88888.00 2019-09-26 04:11:49.000 269 33826.09 256.46 17134.98 88888.00 2019-09-26 04:11:50.000 269 33826.11 256.45 17134.93 37918.89 2019-09-26 04:11:51.000 269 33826.15 256.45 17134.94 88888.00 2019-09-26 04:11:52.000 269 33826.14 256.45 17134.95 88888.00 2019-09-26 04:11:53.000 269 33826.12 256.49 17134.97 88888.00 2019-09-26 04:11:54.000 269 33826.12 256.47 17134.92 88888.00 2019-09-26 04:11:55.000 269 33826.10 256.45 17134.92 37918.83 2019-09-26 04:11:56.000 269 33826.10 256.46 17134.92 88888.00 2019-09-26 04:11:57.000 269 33826.12 256.44 17134.92 88888.00 2019-09-26 04:11:58.000 269 33826.14 256.41 17134.91 88888.00 2019-09-26 04:11:59.000 269 33826.13 256.41 17134.93 88888.00 2019-09-26 04:12:00.000 269 33826.17 256.42 17134.95 37918.77 2019-09-26 04:12:01.000 269 33826.20 256.45 17134.97 88888.00 2019-09-26 04:12:02.000 269 33826.21 256.46 17135.00 88888.00 2019-09-26 04:12:03.000 269 33826.19 256.46 17134.98 88888.00 2019-09-26 04:12:04.000 269 33826.13 256.44 17135.02 88888.00 2019-09-26 04:12:05.000 269 33826.13 256.43 17135.02 37918.91 2019-09-26 04:12:06.000 269 33826.13 256.43 17135.01 88888.00 2019-09-26 04:12:07.000 269 33826.10 256.42 17135.00 88888.00 2019-09-26 04:12:08.000 269 33826.14 256.39 17135.00 88888.00 2019-09-26 04:12:09.000 269 33826.22 256.41 17135.02 88888.00 2019-09-26 04:12:10.000 269 33826.20 256.43 17135.02 37918.88 2019-09-26 04:12:11.000 269 33826.20 256.44 17135.02 88888.00 2019-09-26 04:12:12.000 269 33826.16 256.41 17135.02 88888.00 2019-09-26 04:12:13.000 269 33826.18 256.42 17134.98 88888.00 2019-09-26 04:12:14.000 269 33826.18 256.40 17135.00 88888.00 2019-09-26 04:12:15.000 269 33826.13 256.38 17134.99 37918.84 2019-09-26 04:12:16.000 269 33826.09 256.35 17134.98 88888.00 2019-09-26 04:12:17.000 269 33826.11 256.37 17134.97 88888.00 2019-09-26 04:12:18.000 269 33826.08 256.39 17135.02 88888.00 2019-09-26 04:12:19.000 269 33826.09 256.43 17135.03 88888.00 2019-09-26 04:12:20.000 269 33826.10 256.42 17134.99 37918.86 2019-09-26 04:12:21.000 269 33826.08 256.43 17135.00 88888.00 2019-09-26 04:12:22.000 269 33826.08 256.43 17134.96 88888.00 2019-09-26 04:12:23.000 269 33826.10 256.44 17134.98 88888.00 2019-09-26 04:12:24.000 269 33826.09 256.41 17135.01 88888.00 2019-09-26 04:12:25.000 269 33826.14 256.38 17135.01 37918.85 2019-09-26 04:12:26.000 269 33826.15 256.37 17134.97 88888.00 2019-09-26 04:12:27.000 269 33826.12 256.38 17135.02 88888.00 2019-09-26 04:12:28.000 269 33826.12 256.40 17135.04 88888.00 2019-09-26 04:12:29.000 269 33826.12 256.43 17135.06 88888.00 2019-09-26 04:12:30.000 269 33826.14 256.43 17135.06 37918.85 2019-09-26 04:12:31.000 269 33826.16 256.40 17135.04 88888.00 2019-09-26 04:12:32.000 269 33826.17 256.41 17135.01 88888.00 2019-09-26 04:12:33.000 269 33826.17 256.40 17135.01 88888.00 2019-09-26 04:12:34.000 269 33826.17 256.41 17134.97 88888.00 2019-09-26 04:12:35.000 269 33826.16 256.36 17134.99 37918.90 2019-09-26 04:12:36.000 269 33826.19 256.35 17135.05 88888.00 2019-09-26 04:12:37.000 269 33826.19 256.36 17135.08 88888.00 2019-09-26 04:12:38.000 269 33826.17 256.37 17135.10 88888.00 2019-09-26 04:12:39.000 269 33826.18 256.37 17135.10 88888.00 2019-09-26 04:12:40.000 269 33826.20 256.34 17135.08 37918.80 2019-09-26 04:12:41.000 269 33826.20 256.33 17135.06 88888.00 2019-09-26 04:12:42.000 269 33826.19 256.34 17135.04 88888.00 2019-09-26 04:12:43.000 269 33826.17 256.34 17135.01 88888.00 2019-09-26 04:12:44.000 269 33826.18 256.38 17135.02 88888.00 2019-09-26 04:12:45.000 269 33826.16 256.35 17135.03 37918.77 2019-09-26 04:12:46.000 269 33826.13 256.37 17135.01 88888.00 2019-09-26 04:12:47.000 269 33826.14 256.33 17135.03 88888.00 2019-09-26 04:12:48.000 269 33826.17 256.33 17135.02 88888.00 2019-09-26 04:12:49.000 269 33826.15 256.34 17135.00 88888.00 2019-09-26 04:12:50.000 269 33826.12 256.38 17134.99 37918.89 2019-09-26 04:12:51.000 269 33826.17 256.35 17135.00 88888.00 2019-09-26 04:12:52.000 269 33826.17 256.34 17135.03 88888.00 2019-09-26 04:12:53.000 269 33826.16 256.35 17135.02 88888.00 2019-09-26 04:12:54.000 269 33826.18 256.32 17134.99 88888.00 2019-09-26 04:12:55.000 269 33826.18 256.31 17135.01 37918.78 2019-09-26 04:12:56.000 269 33826.15 256.32 17134.99 88888.00 2019-09-26 04:12:57.000 269 33826.16 256.36 17134.99 88888.00 2019-09-26 04:12:58.000 269 33826.17 256.34 17134.99 88888.00 2019-09-26 04:12:59.000 269 33826.22 256.33 17135.00 88888.00 2019-09-26 04:13:00.000 269 33826.21 256.34 17134.99 37918.87 2019-09-26 04:13:01.000 269 33826.23 256.37 17134.98 88888.00 2019-09-26 04:13:02.000 269 33826.21 256.36 17134.96 88888.00 2019-09-26 04:13:03.000 269 33826.21 256.34 17134.98 88888.00 2019-09-26 04:13:04.000 269 33826.22 256.37 17135.03 88888.00 2019-09-26 04:13:05.000 269 33826.20 256.33 17134.99 37918.96 2019-09-26 04:13:06.000 269 33826.20 256.31 17134.96 88888.00 2019-09-26 04:13:07.000 269 33826.25 256.34 17134.97 88888.00 2019-09-26 04:13:08.000 269 33826.23 256.34 17134.98 88888.00 2019-09-26 04:13:09.000 269 33826.20 256.35 17135.01 88888.00 2019-09-26 04:13:10.000 269 33826.24 256.36 17135.03 37918.95 2019-09-26 04:13:11.000 269 33826.27 256.35 17135.04 88888.00 2019-09-26 04:13:12.000 269 33826.23 256.32 17135.03 88888.00 2019-09-26 04:13:13.000 269 33826.24 256.30 17135.01 88888.00 2019-09-26 04:13:14.000 269 33826.25 256.32 17135.03 88888.00 2019-09-26 04:13:15.000 269 33826.25 256.33 17134.99 37918.87 2019-09-26 04:13:16.000 269 33826.23 256.32 17134.99 88888.00 2019-09-26 04:13:17.000 269 33826.29 256.33 17134.98 88888.00 2019-09-26 04:13:18.000 269 33826.33 256.35 17135.01 88888.00 2019-09-26 04:13:19.000 269 33826.29 256.38 17135.05 88888.00 2019-09-26 04:13:20.000 269 33826.29 256.36 17135.04 37918.89 2019-09-26 04:13:21.000 269 33826.28 256.36 17135.02 88888.00 2019-09-26 04:13:22.000 269 33826.30 256.39 17135.02 88888.00 2019-09-26 04:13:23.000 269 33826.30 256.35 17135.00 88888.00 2019-09-26 04:13:24.000 269 33826.24 256.34 17135.01 88888.00 2019-09-26 04:13:25.000 269 33826.23 256.31 17135.01 37918.90 2019-09-26 04:13:26.000 269 33826.27 256.32 17134.98 88888.00 2019-09-26 04:13:27.000 269 33826.29 256.36 17134.99 88888.00 2019-09-26 04:13:28.000 269 33826.28 256.36 17134.97 88888.00 2019-09-26 04:13:29.000 269 33826.31 256.36 17134.99 88888.00 2019-09-26 04:13:30.000 269 33826.33 256.35 17135.00 37918.83 2019-09-26 04:13:31.000 269 33826.34 256.29 17134.99 88888.00 2019-09-26 04:13:32.000 269 33826.29 256.27 17134.94 88888.00 2019-09-26 04:13:33.000 269 33826.28 256.29 17134.98 88888.00 2019-09-26 04:13:34.000 269 33826.29 256.30 17134.98 88888.00 2019-09-26 04:13:35.000 269 33826.29 256.30 17134.99 37918.95 2019-09-26 04:13:36.000 269 33826.29 256.28 17134.99 88888.00 2019-09-26 04:13:37.000 269 33826.27 256.32 17134.98 88888.00 2019-09-26 04:13:38.000 269 33826.27 256.35 17135.02 88888.00 2019-09-26 04:13:39.000 269 33826.27 256.34 17134.99 88888.00 2019-09-26 04:13:40.000 269 33826.26 256.29 17135.03 37918.93 2019-09-26 04:13:41.000 269 33826.27 256.26 17135.03 88888.00 2019-09-26 04:13:42.000 269 33826.26 256.25 17134.98 88888.00 2019-09-26 04:13:43.000 269 33826.26 256.24 17134.94 88888.00 2019-09-26 04:13:44.000 269 33826.25 256.25 17135.00 88888.00 2019-09-26 04:13:45.000 269 33826.27 256.25 17135.00 37918.94 2019-09-26 04:13:46.000 269 33826.24 256.25 17134.99 88888.00 2019-09-26 04:13:47.000 269 33826.23 256.23 17134.99 88888.00 2019-09-26 04:13:48.000 269 33826.23 256.27 17135.02 88888.00 2019-09-26 04:13:49.000 269 33826.21 256.25 17134.95 88888.00 2019-09-26 04:13:50.000 269 33826.18 256.23 17134.94 37918.89 2019-09-26 04:13:51.000 269 33826.23 256.23 17134.97 88888.00 2019-09-26 04:13:52.000 269 33826.23 256.24 17134.95 88888.00 2019-09-26 04:13:53.000 269 33826.23 256.25 17134.96 88888.00 2019-09-26 04:13:54.000 269 33826.23 256.23 17134.98 88888.00 2019-09-26 04:13:55.000 269 33826.25 256.22 17134.98 37918.95 2019-09-26 04:13:56.000 269 33826.26 256.25 17135.00 88888.00 2019-09-26 04:13:57.000 269 33826.26 256.21 17135.01 88888.00 2019-09-26 04:13:58.000 269 33826.22 256.16 17135.04 88888.00 2019-09-26 04:13:59.000 269 33826.21 256.17 17135.03 88888.00 2019-09-26 04:14:00.000 269 33826.21 256.14 17135.00 37919.01 2019-09-26 04:14:01.000 269 33826.23 256.19 17134.97 88888.00 2019-09-26 04:14:02.000 269 33826.23 256.20 17134.96 88888.00 2019-09-26 04:14:03.000 269 33826.25 256.22 17134.97 88888.00 2019-09-26 04:14:04.000 269 33826.24 256.19 17134.96 88888.00 2019-09-26 04:14:05.000 269 33826.26 256.20 17135.01 37918.92 2019-09-26 04:14:06.000 269 33826.23 256.25 17135.02 88888.00 2019-09-26 04:14:07.000 269 33826.28 256.26 17135.04 88888.00 2019-09-26 04:14:08.000 269 33826.27 256.23 17135.01 88888.00 2019-09-26 04:14:09.000 269 33826.28 256.22 17134.98 88888.00 2019-09-26 04:14:10.000 269 33826.28 256.19 17134.99 37918.94 2019-09-26 04:14:11.000 269 33826.25 256.17 17135.01 88888.00 2019-09-26 04:14:12.000 269 33826.23 256.22 17134.99 88888.00 2019-09-26 04:14:13.000 269 33826.27 256.20 17134.95 88888.00 2019-09-26 04:14:14.000 269 33826.26 256.22 17134.97 88888.00 2019-09-26 04:14:15.000 269 33826.28 256.26 17135.02 37918.96 2019-09-26 04:14:16.000 269 33826.27 256.26 17135.04 88888.00 2019-09-26 04:14:17.000 269 33826.28 256.25 17134.99 88888.00 2019-09-26 04:14:18.000 269 33826.29 256.23 17135.00 88888.00 2019-09-26 04:14:19.000 269 33826.29 256.26 17134.99 88888.00 2019-09-26 04:14:20.000 269 33826.26 256.25 17134.99 37918.98 2019-09-26 04:14:21.000 269 33826.28 256.24 17134.99 88888.00 2019-09-26 04:14:22.000 269 33826.30 256.22 17134.98 88888.00 2019-09-26 04:14:23.000 269 33826.28 256.20 17134.99 88888.00 2019-09-26 04:14:24.000 269 33826.24 256.19 17135.00 88888.00 2019-09-26 04:14:25.000 269 33826.29 256.19 17135.05 37919.03 2019-09-26 04:14:26.000 269 33826.31 256.18 17135.03 88888.00 2019-09-26 04:14:27.000 269 33826.30 256.22 17134.98 88888.00 2019-09-26 04:14:28.000 269 33826.31 256.22 17135.01 88888.00 2019-09-26 04:14:29.000 269 33826.32 256.25 17134.99 88888.00 2019-09-26 04:14:30.000 269 33826.34 256.22 17134.97 37918.97 2019-09-26 04:14:31.000 269 33826.36 256.24 17134.98 88888.00 2019-09-26 04:14:32.000 269 33826.35 256.22 17134.99 88888.00 2019-09-26 04:14:33.000 269 33826.36 256.22 17135.00 88888.00 2019-09-26 04:14:34.000 269 33826.29 256.23 17135.01 88888.00 2019-09-26 04:14:35.000 269 33826.31 256.26 17134.98 37919.09 2019-09-26 04:14:36.000 269 33826.37 256.24 17134.98 88888.00 2019-09-26 04:14:37.000 269 33826.37 256.21 17134.96 88888.00 2019-09-26 04:14:38.000 269 33826.32 256.20 17134.93 88888.00 2019-09-26 04:14:39.000 269 33826.30 256.22 17134.95 88888.00 2019-09-26 04:14:40.000 269 33826.35 256.21 17135.00 37919.07 2019-09-26 04:14:41.000 269 33826.35 256.22 17135.00 88888.00 2019-09-26 04:14:42.000 269 33826.33 256.26 17135.00 88888.00 2019-09-26 04:14:43.000 269 33826.37 256.22 17135.00 88888.00 2019-09-26 04:14:44.000 269 33826.40 256.20 17135.01 88888.00 2019-09-26 04:14:45.000 269 33826.39 256.23 17135.01 37919.02 2019-09-26 04:14:46.000 269 33826.39 256.24 17135.02 88888.00 2019-09-26 04:14:47.000 269 33826.38 256.25 17135.02 88888.00 2019-09-26 04:14:48.000 269 33826.39 256.26 17134.94 88888.00 2019-09-26 04:14:49.000 269 33826.38 256.22 17134.98 88888.00 2019-09-26 04:14:50.000 269 33826.36 256.17 17134.98 37918.99 2019-09-26 04:14:51.000 269 33826.33 256.18 17135.00 88888.00 2019-09-26 04:14:52.000 269 33826.30 256.16 17134.98 88888.00 2019-09-26 04:14:53.000 269 33826.33 256.19 17135.01 88888.00 2019-09-26 04:14:54.000 269 33826.32 256.19 17135.00 88888.00 2019-09-26 04:14:55.000 269 33826.34 256.22 17135.01 37919.03 2019-09-26 04:14:56.000 269 33826.35 256.20 17135.00 88888.00 2019-09-26 04:14:57.000 269 33826.29 256.19 17135.00 88888.00 2019-09-26 04:14:58.000 269 33826.29 256.15 17135.00 88888.00 2019-09-26 04:14:59.000 269 33826.33 256.12 17135.01 88888.00 2019-09-26 04:15:00.000 269 33826.29 256.10 17134.97 37919.03 2019-09-26 04:15:01.000 269 33826.31 256.08 17135.00 88888.00 2019-09-26 04:15:02.000 269 33826.31 256.07 17135.01 88888.00 2019-09-26 04:15:03.000 269 33826.27 256.11 17134.98 88888.00 2019-09-26 04:15:04.000 269 33826.27 256.10 17135.01 88888.00 2019-09-26 04:15:05.000 269 33826.29 256.13 17135.02 37919.01 2019-09-26 04:15:06.000 269 33826.31 256.15 17135.04 88888.00 2019-09-26 04:15:07.000 269 33826.30 256.15 17135.00 88888.00 2019-09-26 04:15:08.000 269 33826.31 256.15 17134.97 88888.00 2019-09-26 04:15:09.000 269 33826.35 256.17 17134.96 88888.00 2019-09-26 04:15:10.000 269 33826.36 256.19 17134.98 37919.06 2019-09-26 04:15:11.000 269 33826.42 256.17 17134.98 88888.00 2019-09-26 04:15:12.000 269 33826.39 256.13 17135.01 88888.00 2019-09-26 04:15:13.000 269 33826.42 256.12 17134.99 88888.00 2019-09-26 04:15:14.000 269 33826.39 256.12 17134.99 88888.00 2019-09-26 04:15:15.000 269 33826.37 256.12 17134.96 37919.02 2019-09-26 04:15:16.000 269 33826.33 256.12 17134.96 88888.00 2019-09-26 04:15:17.000 269 33826.33 256.09 17134.96 88888.00 2019-09-26 04:15:18.000 269 33826.32 256.08 17134.97 88888.00 2019-09-26 04:15:19.000 269 33826.30 256.11 17134.99 88888.00 2019-09-26 04:15:20.000 269 33826.30 256.11 17135.00 37919.04 2019-09-26 04:15:21.000 269 33826.30 256.06 17134.94 88888.00 2019-09-26 04:15:22.000 269 33826.34 256.07 17134.94 88888.00 2019-09-26 04:15:23.000 269 33826.34 256.11 17134.95 88888.00 2019-09-26 04:15:24.000 269 33826.34 256.12 17134.93 88888.00 2019-09-26 04:15:25.000 269 33826.32 256.13 17134.94 37918.99 2019-09-26 04:15:26.000 269 33826.35 256.12 17134.95 88888.00 2019-09-26 04:15:27.000 269 33826.35 256.09 17134.92 88888.00 2019-09-26 04:15:28.000 269 33826.35 256.11 17134.92 88888.00 2019-09-26 04:15:29.000 269 33826.36 256.13 17134.96 88888.00 2019-09-26 04:15:30.000 269 33826.34 256.10 17134.92 37919.01 2019-09-26 04:15:31.000 269 33826.31 256.14 17134.89 88888.00 2019-09-26 04:15:32.000 269 33826.33 256.13 17134.91 88888.00 2019-09-26 04:15:33.000 269 33826.30 256.13 17134.89 88888.00 2019-09-26 04:15:34.000 269 33826.28 256.11 17134.89 88888.00 2019-09-26 04:15:35.000 269 33826.30 256.03 17134.88 37919.08 2019-09-26 04:15:36.000 269 33826.29 256.00 17134.91 88888.00 2019-09-26 04:15:37.000 269 33826.30 256.02 17134.95 88888.00 2019-09-26 04:15:38.000 269 33826.31 256.03 17134.97 88888.00 2019-09-26 04:15:39.000 269 33826.34 256.07 17134.96 88888.00 2019-09-26 04:15:40.000 269 33826.36 256.05 17134.97 37919.08 2019-09-26 04:15:41.000 269 33826.37 256.02 17134.94 88888.00 2019-09-26 04:15:42.000 269 33826.33 256.03 17134.92 88888.00 2019-09-26 04:15:43.000 269 33826.36 256.02 17134.95 88888.00 2019-09-26 04:15:44.000 269 33826.35 256.03 17134.95 88888.00 2019-09-26 04:15:45.000 269 33826.38 256.02 17134.93 37919.11 2019-09-26 04:15:46.000 269 33826.36 256.00 17134.96 88888.00 2019-09-26 04:15:47.000 269 33826.34 256.00 17134.96 88888.00 2019-09-26 04:15:48.000 269 33826.34 255.99 17134.94 88888.00 2019-09-26 04:15:49.000 269 33826.40 255.95 17134.97 88888.00 2019-09-26 04:15:50.000 269 33826.39 255.95 17134.97 37919.09 2019-09-26 04:15:51.000 269 33826.42 255.98 17134.97 88888.00 2019-09-26 04:15:52.000 269 33826.37 256.00 17135.00 88888.00 2019-09-26 04:15:53.000 269 33826.37 255.99 17135.01 88888.00 2019-09-26 04:15:54.000 269 33826.38 255.96 17135.01 88888.00 2019-09-26 04:15:55.000 269 33826.40 255.97 17134.99 37919.01 2019-09-26 04:15:56.000 269 33826.39 255.95 17134.98 88888.00 2019-09-26 04:15:57.000 269 33826.34 255.96 17135.01 88888.00 2019-09-26 04:15:58.000 269 33826.35 255.94 17134.99 88888.00 2019-09-26 04:15:59.000 269 33826.34 255.96 17134.98 88888.00 2019-09-26 04:16:00.000 269 33826.35 255.97 17135.02 37919.12 2019-09-26 04:16:01.000 269 33826.35 256.00 17135.02 88888.00 2019-09-26 04:16:02.000 269 33826.35 255.98 17135.04 88888.00 2019-09-26 04:16:03.000 269 33826.31 255.95 17135.03 88888.00 2019-09-26 04:16:04.000 269 33826.33 255.96 17135.03 88888.00 2019-09-26 04:16:05.000 269 33826.36 255.97 17135.01 37919.07 2019-09-26 04:16:06.000 269 33826.36 255.99 17135.03 88888.00 2019-09-26 04:16:07.000 269 33826.36 255.99 17135.03 88888.00 2019-09-26 04:16:08.000 269 33826.37 255.96 17135.02 88888.00 2019-09-26 04:16:09.000 269 33826.42 255.96 17134.97 88888.00 2019-09-26 04:16:10.000 269 33826.44 255.97 17134.96 37919.07 2019-09-26 04:16:11.000 269 33826.41 255.96 17135.03 88888.00 2019-09-26 04:16:12.000 269 33826.43 255.99 17135.01 88888.00 2019-09-26 04:16:13.000 269 33826.45 256.01 17134.99 88888.00 2019-09-26 04:16:14.000 269 33826.45 255.97 17134.99 88888.00 2019-09-26 04:16:15.000 269 33826.44 255.97 17135.02 37919.15 2019-09-26 04:16:16.000 269 33826.42 255.97 17135.04 88888.00 2019-09-26 04:16:17.000 269 33826.47 255.96 17135.01 88888.00 2019-09-26 04:16:18.000 269 33826.45 255.94 17135.01 88888.00 2019-09-26 04:16:19.000 269 33826.43 255.93 17135.00 88888.00 2019-09-26 04:16:20.000 269 33826.44 255.97 17134.98 37919.14 2019-09-26 04:16:21.000 269 33826.48 255.96 17134.98 88888.00 2019-09-26 04:16:22.000 269 33826.46 255.93 17135.00 88888.00 2019-09-26 04:16:23.000 269 33826.48 255.93 17134.99 88888.00 2019-09-26 04:16:24.000 269 33826.45 255.95 17134.98 88888.00 2019-09-26 04:16:25.000 269 33826.48 255.95 17135.00 37919.12 2019-09-26 04:16:26.000 269 33826.50 255.95 17135.00 88888.00 2019-09-26 04:16:27.000 269 33826.50 255.95 17135.03 88888.00 2019-09-26 04:16:28.000 269 33826.46 255.96 17135.02 88888.00 2019-09-26 04:16:29.000 269 33826.43 255.95 17135.04 88888.00 2019-09-26 04:16:30.000 269 33826.45 255.91 17135.03 37919.09 2019-09-26 04:16:31.000 269 33826.47 255.92 17135.02 88888.00 2019-09-26 04:16:32.000 269 33826.49 255.91 17135.04 88888.00 2019-09-26 04:16:33.000 269 33826.51 255.93 17135.05 88888.00 2019-09-26 04:16:34.000 269 33826.52 255.92 17135.07 88888.00 2019-09-26 04:16:35.000 269 33826.51 255.92 17135.04 37919.14 2019-09-26 04:16:36.000 269 33826.50 255.95 17135.06 88888.00 2019-09-26 04:16:37.000 269 33826.47 255.97 17135.02 88888.00 2019-09-26 04:16:38.000 269 33826.48 255.97 17135.00 88888.00 2019-09-26 04:16:39.000 269 33826.51 255.96 17135.02 88888.00 2019-09-26 04:16:40.000 269 33826.49 255.93 17135.01 37919.19 2019-09-26 04:16:41.000 269 33826.51 255.89 17135.03 88888.00 2019-09-26 04:16:42.000 269 33826.53 255.89 17135.03 88888.00 2019-09-26 04:16:43.000 269 33826.51 255.84 17135.06 88888.00 2019-09-26 04:16:44.000 269 33826.47 255.88 17135.03 88888.00 2019-09-26 04:16:45.000 269 33826.44 255.86 17135.03 37919.16 2019-09-26 04:16:46.000 269 33826.45 255.84 17135.04 88888.00 2019-09-26 04:16:47.000 269 33826.47 255.86 17135.01 88888.00 2019-09-26 04:16:48.000 269 33826.46 255.86 17134.98 88888.00 2019-09-26 04:16:49.000 269 33826.51 255.83 17134.97 88888.00 2019-09-26 04:16:50.000 269 33826.50 255.82 17134.97 37919.16 2019-09-26 04:16:51.000 269 33826.43 255.83 17135.02 88888.00 2019-09-26 04:16:52.000 269 33826.46 255.83 17135.01 88888.00 2019-09-26 04:16:53.000 269 33826.47 255.82 17135.01 88888.00 2019-09-26 04:16:54.000 269 33826.43 255.82 17134.99 88888.00 2019-09-26 04:16:55.000 269 33826.45 255.82 17135.01 37919.18 2019-09-26 04:16:56.000 269 33826.49 255.82 17134.99 88888.00 2019-09-26 04:16:57.000 269 33826.48 255.80 17134.95 88888.00 2019-09-26 04:16:58.000 269 33826.49 255.75 17134.99 88888.00 2019-09-26 04:16:59.000 269 33826.54 255.73 17135.00 88888.00 2019-09-26 04:17:00.000 269 33826.52 255.75 17135.00 37919.20 2019-09-26 04:17:01.000 269 33826.54 255.75 17135.00 88888.00 2019-09-26 04:17:02.000 269 33826.54 255.73 17135.00 88888.00 2019-09-26 04:17:03.000 269 33826.51 255.72 17135.01 88888.00 2019-09-26 04:17:04.000 269 33826.53 255.74 17135.01 88888.00 2019-09-26 04:17:05.000 269 33826.51 255.78 17135.04 37919.11 2019-09-26 04:17:06.000 269 33826.46 255.76 17135.05 88888.00 2019-09-26 04:17:07.000 269 33826.48 255.74 17135.00 88888.00 2019-09-26 04:17:08.000 269 33826.47 255.74 17135.01 88888.00 2019-09-26 04:17:09.000 269 33826.46 255.74 17135.03 88888.00 2019-09-26 04:17:10.000 269 33826.44 255.78 17135.00 37919.21 2019-09-26 04:17:11.000 269 33826.49 255.80 17135.01 88888.00 2019-09-26 04:17:12.000 269 33826.44 255.76 17135.01 88888.00 2019-09-26 04:17:13.000 269 33826.45 255.73 17134.98 88888.00 2019-09-26 04:17:14.000 269 33826.49 255.74 17135.01 88888.00 2019-09-26 04:17:15.000 269 33826.47 255.72 17134.97 37919.26 2019-09-26 04:17:16.000 269 33826.45 255.71 17134.96 88888.00 2019-09-26 04:17:17.000 269 33826.44 255.72 17134.98 88888.00 2019-09-26 04:17:18.000 269 33826.46 255.72 17134.94 88888.00 2019-09-26 04:17:19.000 269 33826.46 255.73 17134.92 88888.00 2019-09-26 04:17:20.000 269 33826.41 255.74 17134.90 37919.15 2019-09-26 04:17:21.000 269 33826.43 255.74 17134.93 88888.00 2019-09-26 04:17:22.000 269 33826.44 255.75 17134.93 88888.00 2019-09-26 04:17:23.000 269 33826.42 255.78 17134.97 88888.00 2019-09-26 04:17:24.000 269 33826.43 255.79 17134.96 88888.00 2019-09-26 04:17:25.000 269 33826.43 255.77 17134.98 37919.18 2019-09-26 04:17:26.000 269 33826.44 255.73 17135.00 88888.00 2019-09-26 04:17:27.000 269 33826.41 255.75 17134.99 88888.00 2019-09-26 04:17:28.000 269 33826.40 255.75 17134.97 88888.00 2019-09-26 04:17:29.000 269 33826.41 255.73 17135.02 88888.00 2019-09-26 04:17:30.000 269 33826.44 255.78 17134.99 37919.26 2019-09-26 04:17:31.000 269 33826.49 255.75 17134.98 88888.00 2019-09-26 04:17:32.000 269 33826.47 255.71 17134.97 88888.00 2019-09-26 04:17:33.000 269 33826.45 255.71 17134.97 88888.00 2019-09-26 04:17:34.000 269 33826.49 255.69 17134.95 88888.00 2019-09-26 04:17:35.000 269 33826.47 255.70 17134.97 37919.22 2019-09-26 04:17:36.000 269 33826.49 255.71 17134.96 88888.00 2019-09-26 04:17:37.000 269 33826.48 255.72 17134.99 88888.00 2019-09-26 04:17:38.000 269 33826.46 255.75 17135.00 88888.00 2019-09-26 04:17:39.000 269 33826.52 255.69 17135.00 88888.00 2019-09-26 04:17:40.000 269 33826.50 255.70 17135.03 37919.18 2019-09-26 04:17:41.000 269 33826.49 255.75 17135.02 88888.00 2019-09-26 04:17:42.000 269 33826.51 255.71 17135.05 88888.00 2019-09-26 04:17:43.000 269 33826.52 255.68 17135.03 88888.00 2019-09-26 04:17:44.000 269 33826.49 255.71 17135.01 88888.00 2019-09-26 04:17:45.000 269 33826.46 255.70 17135.00 37919.12 2019-09-26 04:17:46.000 269 33826.48 255.68 17135.00 88888.00 2019-09-26 04:17:47.000 269 33826.50 255.69 17135.03 88888.00 2019-09-26 04:17:48.000 269 33826.48 255.69 17135.01 88888.00 2019-09-26 04:17:49.000 269 33826.49 255.67 17134.98 88888.00 2019-09-26 04:17:50.000 269 33826.47 255.70 17135.01 37919.26 2019-09-26 04:17:51.000 269 33826.48 255.71 17135.01 88888.00 2019-09-26 04:17:52.000 269 33826.51 255.73 17134.99 88888.00 2019-09-26 04:17:53.000 269 33826.55 255.74 17134.99 88888.00 2019-09-26 04:17:54.000 269 33826.54 255.69 17134.99 88888.00 2019-09-26 04:17:55.000 269 33826.48 255.69 17135.01 37919.23 2019-09-26 04:17:56.000 269 33826.50 255.66 17135.03 88888.00 2019-09-26 04:17:57.000 269 33826.49 255.64 17135.05 88888.00 2019-09-26 04:17:58.000 269 33826.49 255.66 17135.02 88888.00 2019-09-26 04:17:59.000 269 33826.51 255.65 17134.99 88888.00 2019-09-26 04:18:00.000 269 33826.50 255.66 17134.97 37919.21 2019-09-26 04:18:01.000 269 33826.50 255.69 17134.97 88888.00 2019-09-26 04:18:02.000 269 33826.47 255.67 17134.97 88888.00 2019-09-26 04:18:03.000 269 33826.51 255.68 17135.04 88888.00 2019-09-26 04:18:04.000 269 33826.51 255.69 17135.01 88888.00 2019-09-26 04:18:05.000 269 33826.53 255.66 17135.02 37919.29 2019-09-26 04:18:06.000 269 33826.53 255.61 17134.98 88888.00 2019-09-26 04:18:07.000 269 33826.50 255.60 17135.01 88888.00 2019-09-26 04:18:08.000 269 33826.51 255.63 17135.01 88888.00 2019-09-26 04:18:09.000 269 33826.52 255.62 17135.02 88888.00 2019-09-26 04:18:10.000 269 33826.54 255.61 17135.03 37919.21 2019-09-26 04:18:11.000 269 33826.57 255.64 17135.06 88888.00 2019-09-26 04:18:12.000 269 33826.55 255.61 17135.03 88888.00 2019-09-26 04:18:13.000 269 33826.53 255.62 17135.04 88888.00 2019-09-26 04:18:14.000 269 33826.56 255.60 17135.03 88888.00 2019-09-26 04:18:15.000 269 33826.58 255.62 17135.02 37919.22 2019-09-26 04:18:16.000 269 33826.54 255.61 17135.04 88888.00 2019-09-26 04:18:17.000 269 33826.53 255.65 17135.02 88888.00 2019-09-26 04:18:18.000 269 33826.56 255.63 17135.02 88888.00 2019-09-26 04:18:19.000 269 33826.58 255.58 17135.01 88888.00 2019-09-26 04:18:20.000 269 33826.59 255.58 17135.04 37919.30 2019-09-26 04:18:21.000 269 33826.59 255.57 17135.06 88888.00 2019-09-26 04:18:22.000 269 33826.59 255.58 17135.10 88888.00 2019-09-26 04:18:23.000 269 33826.60 255.61 17135.11 88888.00 2019-09-26 04:18:24.000 269 33826.61 255.60 17135.08 88888.00 2019-09-26 04:18:25.000 269 33826.59 255.55 17135.10 37919.23 2019-09-26 04:18:26.000 269 33826.61 255.57 17135.09 88888.00 2019-09-26 04:18:27.000 269 33826.61 255.61 17135.05 88888.00 2019-09-26 04:18:28.000 269 33826.59 255.60 17135.01 88888.00 2019-09-26 04:18:29.000 269 33826.59 255.58 17135.02 88888.00 2019-09-26 04:18:30.000 269 33826.60 255.57 17135.03 37919.25 2019-09-26 04:18:31.000 269 33826.57 255.56 17135.01 88888.00 2019-09-26 04:18:32.000 269 33826.57 255.52 17134.98 88888.00 2019-09-26 04:18:33.000 269 33826.55 255.49 17134.95 88888.00 2019-09-26 04:18:34.000 269 33826.53 255.56 17134.98 88888.00 2019-09-26 04:18:35.000 269 33826.57 255.57 17135.02 37919.36 2019-09-26 04:18:36.000 269 33826.60 255.61 17135.07 88888.00 2019-09-26 04:18:37.000 269 33826.56 255.54 17135.08 88888.00 2019-09-26 04:18:38.000 269 33826.57 255.53 17135.09 88888.00 2019-09-26 04:18:39.000 269 33826.58 255.54 17135.05 88888.00 2019-09-26 04:18:40.000 269 33826.61 255.55 17135.02 37919.25 2019-09-26 04:18:41.000 269 33826.62 255.58 17135.08 88888.00 2019-09-26 04:18:42.000 269 33826.63 255.58 17135.08 88888.00 2019-09-26 04:18:43.000 269 33826.60 255.56 17135.05 88888.00 2019-09-26 04:18:44.000 269 33826.59 255.55 17135.09 88888.00 2019-09-26 04:18:45.000 269 33826.62 255.51 17135.09 37919.26 2019-09-26 04:18:46.000 269 33826.66 255.50 17135.07 88888.00 2019-09-26 04:18:47.000 269 33826.65 255.50 17135.09 88888.00 2019-09-26 04:18:48.000 269 33826.64 255.52 17135.12 88888.00 2019-09-26 04:18:49.000 269 33826.63 255.55 17135.15 88888.00 2019-09-26 04:18:50.000 269 33826.62 255.57 17135.16 37919.26 2019-09-26 04:18:51.000 269 33826.61 255.53 17135.13 88888.00 2019-09-26 04:18:52.000 269 33826.63 255.54 17135.07 88888.00 2019-09-26 04:18:53.000 269 33826.62 255.57 17135.03 88888.00 2019-09-26 04:18:54.000 269 33826.59 255.54 17135.06 88888.00 2019-09-26 04:18:55.000 269 33826.59 255.56 17135.06 37919.32 2019-09-26 04:18:56.000 269 33826.60 255.56 17135.05 88888.00 2019-09-26 04:18:57.000 269 33826.60 255.54 17135.04 88888.00 2019-09-26 04:18:58.000 269 33826.60 255.52 17135.07 88888.00 2019-09-26 04:18:59.000 269 33826.59 255.54 17135.08 88888.00 2019-09-26 04:19:00.000 269 33826.57 255.55 17135.03 37919.39 2019-09-26 04:19:01.000 269 33826.57 255.53 17135.01 88888.00 2019-09-26 04:19:02.000 269 33826.61 255.50 17135.04 88888.00 2019-09-26 04:19:03.000 269 33826.63 255.53 17135.04 88888.00 2019-09-26 04:19:04.000 269 33826.60 255.52 17135.02 88888.00 2019-09-26 04:19:05.000 269 33826.58 255.53 17135.05 37919.26 2019-09-26 04:19:06.000 269 33826.61 255.57 17135.04 88888.00 2019-09-26 04:19:07.000 269 33826.58 255.57 17135.07 88888.00 2019-09-26 04:19:08.000 269 33826.61 255.54 17135.07 88888.00 2019-09-26 04:19:09.000 269 33826.61 255.54 17135.07 88888.00 2019-09-26 04:19:10.000 269 33826.60 255.55 17135.05 37919.35 2019-09-26 04:19:11.000 269 33826.59 255.58 17135.02 88888.00 2019-09-26 04:19:12.000 269 33826.58 255.59 17135.02 88888.00 2019-09-26 04:19:13.000 269 33826.55 255.57 17135.00 88888.00 2019-09-26 04:19:14.000 269 33826.57 255.60 17135.01 88888.00 2019-09-26 04:19:15.000 269 33826.60 255.63 17135.01 37919.23 2019-09-26 04:19:16.000 269 33826.60 255.61 17135.00 88888.00 2019-09-26 04:19:17.000 269 33826.61 255.59 17135.04 88888.00 2019-09-26 04:19:18.000 269 33826.64 255.54 17135.02 88888.00 2019-09-26 04:19:19.000 269 33826.65 255.52 17135.03 88888.00 2019-09-26 04:19:20.000 269 33826.66 255.53 17135.01 37919.35 2019-09-26 04:19:21.000 269 33826.65 255.55 17135.00 88888.00 2019-09-26 04:19:22.000 269 33826.69 255.53 17135.01 88888.00 2019-09-26 04:19:23.000 269 33826.69 255.57 17135.04 88888.00 2019-09-26 04:19:24.000 269 33826.61 255.58 17135.01 88888.00 2019-09-26 04:19:25.000 269 33826.66 255.60 17134.99 37919.37 2019-09-26 04:19:26.000 269 33826.66 255.52 17135.02 88888.00 2019-09-26 04:19:27.000 269 33826.65 255.54 17135.01 88888.00 2019-09-26 04:19:28.000 269 33826.66 255.54 17134.95 88888.00 2019-09-26 04:19:29.000 269 33826.67 255.54 17134.97 88888.00 2019-09-26 04:19:30.000 269 33826.65 255.52 17134.99 37919.30 2019-09-26 04:19:31.000 269 33826.63 255.54 17135.00 88888.00 2019-09-26 04:19:32.000 269 33826.64 255.58 17135.03 88888.00 2019-09-26 04:19:33.000 269 33826.66 255.54 17135.04 88888.00 2019-09-26 04:19:34.000 269 33826.67 255.51 17135.04 88888.00 2019-09-26 04:19:35.000 269 33826.65 255.46 17135.02 37919.34 2019-09-26 04:19:36.000 269 33826.61 255.49 17135.01 88888.00 2019-09-26 04:19:37.000 269 33826.59 255.53 17135.06 88888.00 2019-09-26 04:19:38.000 269 33826.61 255.52 17135.07 88888.00 2019-09-26 04:19:39.000 269 33826.65 255.52 17135.01 88888.00 2019-09-26 04:19:40.000 269 33826.65 255.51 17135.02 37919.44 2019-09-26 04:19:41.000 269 33826.62 255.48 17135.06 88888.00 2019-09-26 04:19:42.000 269 33826.64 255.51 17135.07 88888.00 2019-09-26 04:19:43.000 269 33826.65 255.51 17135.06 88888.00 2019-09-26 04:19:44.000 269 33826.64 255.48 17135.07 88888.00 2019-09-26 04:19:45.000 269 33826.62 255.49 17135.08 37919.39 2019-09-26 04:19:46.000 269 33826.59 255.53 17135.05 88888.00 2019-09-26 04:19:47.000 269 33826.56 255.51 17135.04 88888.00 2019-09-26 04:19:48.000 269 33826.58 255.50 17135.05 88888.00 2019-09-26 04:19:49.000 269 33826.60 255.47 17135.09 88888.00 2019-09-26 04:19:50.000 269 33826.59 255.40 17135.07 37919.35 2019-09-26 04:19:51.000 269 33826.61 255.40 17135.04 88888.00 2019-09-26 04:19:52.000 269 33826.60 255.43 17135.09 88888.00 2019-09-26 04:19:53.000 269 33826.60 255.46 17135.09 88888.00 2019-09-26 04:19:54.000 269 33826.62 255.47 17135.05 88888.00 2019-09-26 04:19:55.000 269 33826.59 255.46 17135.03 37919.41 2019-09-26 04:19:56.000 269 33826.63 255.49 17135.03 88888.00 2019-09-26 04:19:57.000 269 33826.66 255.51 17135.04 88888.00 2019-09-26 04:19:58.000 269 33826.67 255.54 17135.08 88888.00 2019-09-26 04:19:59.000 269 33826.65 255.51 17135.07 88888.00 2019-09-26 04:20:00.000 269 33826.65 255.50 17135.04 37919.24 2019-09-26 04:20:01.000 269 33826.67 255.51 17135.05 88888.00 2019-09-26 04:20:02.000 269 33826.67 255.50 17135.04 88888.00 2019-09-26 04:20:03.000 269 33826.68 255.53 17135.06 88888.00 2019-09-26 04:20:04.000 269 33826.63 255.55 17135.06 88888.00 2019-09-26 04:20:05.000 269 33826.63 255.54 17135.03 37919.39 2019-09-26 04:20:06.000 269 33826.61 255.50 17135.00 88888.00 2019-09-26 04:20:07.000 269 33826.59 255.53 17135.02 88888.00 2019-09-26 04:20:08.000 269 33826.59 255.53 17135.06 88888.00 2019-09-26 04:20:09.000 269 33826.60 255.51 17135.07 88888.00 2019-09-26 04:20:10.000 269 33826.58 255.51 17135.04 37919.32 2019-09-26 04:20:11.000 269 33826.59 255.51 17135.06 88888.00 2019-09-26 04:20:12.000 269 33826.59 255.49 17135.03 88888.00 2019-09-26 04:20:13.000 269 33826.66 255.51 17135.04 88888.00 2019-09-26 04:20:14.000 269 33826.69 255.48 17135.04 88888.00 2019-09-26 04:20:15.000 269 33826.69 255.46 17135.02 37919.38 2019-09-26 04:20:16.000 269 33826.71 255.51 17135.00 88888.00 2019-09-26 04:20:17.000 269 33826.68 255.50 17134.98 88888.00 2019-09-26 04:20:18.000 269 33826.65 255.45 17134.98 88888.00 2019-09-26 04:20:19.000 269 33826.62 255.51 17134.96 88888.00 2019-09-26 04:20:20.000 269 33826.61 255.53 17135.03 37919.37 2019-09-26 04:20:21.000 269 33826.61 255.53 17134.99 88888.00 2019-09-26 04:20:22.000 269 33826.62 255.54 17135.00 88888.00 2019-09-26 04:20:23.000 269 33826.62 255.56 17135.02 88888.00 2019-09-26 04:20:24.000 269 33826.59 255.56 17134.98 88888.00 2019-09-26 04:20:25.000 269 33826.58 255.54 17135.00 37919.43 2019-09-26 04:20:26.000 269 33826.59 255.56 17135.03 88888.00 2019-09-26 04:20:27.000 269 33826.59 255.60 17135.04 88888.00 2019-09-26 04:20:28.000 269 33826.56 255.58 17135.00 88888.00 2019-09-26 04:20:29.000 269 33826.58 255.58 17135.00 88888.00 2019-09-26 04:20:30.000 269 33826.61 255.57 17135.02 37919.37 2019-09-26 04:20:31.000 269 33826.60 255.56 17135.02 88888.00 2019-09-26 04:20:32.000 269 33826.62 255.54 17135.01 88888.00 2019-09-26 04:20:33.000 269 33826.63 255.52 17134.99 88888.00 2019-09-26 04:20:34.000 269 33826.61 255.52 17134.95 88888.00 2019-09-26 04:20:35.000 269 33826.63 255.53 17134.99 37919.44 2019-09-26 04:20:36.000 269 33826.65 255.53 17134.98 88888.00 2019-09-26 04:20:37.000 269 33826.71 255.55 17134.96 88888.00 2019-09-26 04:20:38.000 269 33826.71 255.58 17135.01 88888.00 2019-09-26 04:20:39.000 269 33826.68 255.59 17135.00 88888.00 2019-09-26 04:20:40.000 269 33826.62 255.55 17134.94 37919.41 2019-09-26 04:20:41.000 269 33826.65 255.59 17134.97 88888.00 2019-09-26 04:20:42.000 269 33826.64 255.55 17134.97 88888.00 2019-09-26 04:20:43.000 269 33826.65 255.53 17134.98 88888.00 2019-09-26 04:20:44.000 269 33826.68 255.54 17135.02 88888.00 2019-09-26 04:20:45.000 269 33826.63 255.55 17135.00 37919.36 2019-09-26 04:20:46.000 269 33826.62 255.53 17134.98 88888.00 2019-09-26 04:20:47.000 269 33826.64 255.53 17135.00 88888.00 2019-09-26 04:20:48.000 269 33826.66 255.49 17134.98 88888.00 2019-09-26 04:20:49.000 269 33826.64 255.50 17134.97 88888.00 2019-09-26 04:20:50.000 269 33826.64 255.51 17134.98 37919.40 2019-09-26 04:20:51.000 269 33826.63 255.46 17134.96 88888.00 2019-09-26 04:20:52.000 269 33826.62 255.46 17134.96 88888.00 2019-09-26 04:20:53.000 269 33826.59 255.50 17134.98 88888.00 2019-09-26 04:20:54.000 269 33826.61 255.53 17135.01 88888.00 2019-09-26 04:20:55.000 269 33826.63 255.54 17134.98 37919.35 2019-09-26 04:20:56.000 269 33826.68 255.54 17134.99 88888.00 2019-09-26 04:20:57.000 269 33826.67 255.55 17134.98 88888.00 2019-09-26 04:20:58.000 269 33826.64 255.53 17134.95 88888.00 2019-09-26 04:20:59.000 269 33826.64 255.52 17135.00 88888.00 2019-09-26 04:21:00.000 269 33826.58 255.52 17135.00 37919.39 2019-09-26 04:21:01.000 269 33826.60 255.50 17135.00 88888.00 2019-09-26 04:21:02.000 269 33826.61 255.53 17135.00 88888.00 2019-09-26 04:21:03.000 269 33826.62 255.51 17135.02 88888.00 2019-09-26 04:21:04.000 269 33826.63 255.49 17135.00 88888.00 2019-09-26 04:21:05.000 269 33826.62 255.50 17134.98 37919.42 2019-09-26 04:21:06.000 269 33826.62 255.51 17134.97 88888.00 2019-09-26 04:21:07.000 269 33826.63 255.52 17134.98 88888.00 2019-09-26 04:21:08.000 269 33826.63 255.54 17134.99 88888.00 2019-09-26 04:21:09.000 269 33826.65 255.54 17135.02 88888.00 2019-09-26 04:21:10.000 269 33826.68 255.53 17134.99 37919.38 2019-09-26 04:21:11.000 269 33826.70 255.54 17134.99 88888.00 2019-09-26 04:21:12.000 269 33826.68 255.52 17135.04 88888.00 2019-09-26 04:21:13.000 269 33826.64 255.51 17135.06 88888.00 2019-09-26 04:21:14.000 269 33826.65 255.54 17135.05 88888.00 2019-09-26 04:21:15.000 269 33826.70 255.54 17135.06 37919.38 2019-09-26 04:21:16.000 269 33826.70 255.51 17135.07 88888.00 2019-09-26 04:21:17.000 269 33826.65 255.54 17135.10 88888.00 2019-09-26 04:21:18.000 269 33826.66 255.54 17135.08 88888.00 2019-09-26 04:21:19.000 269 33826.67 255.52 17135.07 88888.00 2019-09-26 04:21:20.000 269 33826.65 255.51 17135.07 37919.36 2019-09-26 04:21:21.000 269 33826.66 255.52 17135.09 88888.00 2019-09-26 04:21:22.000 269 33826.65 255.50 17135.09 88888.00 2019-09-26 04:21:23.000 269 33826.64 255.49 17135.05 88888.00 2019-09-26 04:21:24.000 269 33826.67 255.48 17135.05 88888.00 2019-09-26 04:21:25.000 269 33826.67 255.48 17135.07 37919.45 2019-09-26 04:21:26.000 269 33826.60 255.45 17135.07 88888.00 2019-09-26 04:21:27.000 269 33826.59 255.43 17135.05 88888.00 2019-09-26 04:21:28.000 269 33826.58 255.43 17135.05 88888.00 2019-09-26 04:21:29.000 269 33826.60 255.43 17135.02 88888.00 2019-09-26 04:21:30.000 269 33826.63 255.44 17135.05 37919.39 2019-09-26 04:21:31.000 269 33826.58 255.48 17135.04 88888.00 2019-09-26 04:21:32.000 269 33826.55 255.52 17135.01 88888.00 2019-09-26 04:21:33.000 269 33826.52 255.55 17135.05 88888.00 2019-09-26 04:21:34.000 269 33826.51 255.55 17135.05 88888.00 2019-09-26 04:21:35.000 269 33826.52 255.53 17135.03 37919.30 2019-09-26 04:21:36.000 269 33826.53 255.53 17134.99 88888.00 2019-09-26 04:21:37.000 269 33826.54 255.52 17134.96 88888.00 2019-09-26 04:21:38.000 269 33826.58 255.49 17135.04 88888.00 2019-09-26 04:21:39.000 269 33826.59 255.53 17135.05 88888.00 2019-09-26 04:21:40.000 269 33826.56 255.52 17135.03 37919.31 2019-09-26 04:21:41.000 269 33826.53 255.48 17135.04 88888.00 2019-09-26 04:21:42.000 269 33826.55 255.47 17135.03 88888.00 2019-09-26 04:21:43.000 269 33826.56 255.49 17135.02 88888.00 2019-09-26 04:21:44.000 269 33826.55 255.48 17135.01 88888.00 2019-09-26 04:21:45.000 269 33826.52 255.49 17135.02 37919.37 2019-09-26 04:21:46.000 269 33826.53 255.49 17135.04 88888.00 2019-09-26 04:21:47.000 269 33826.57 255.49 17135.08 88888.00 2019-09-26 04:21:48.000 269 33826.59 255.47 17135.04 88888.00 2019-09-26 04:21:49.000 269 33826.58 255.48 17135.05 88888.00 2019-09-26 04:21:50.000 269 33826.56 255.49 17135.06 37919.39 2019-09-26 04:21:51.000 269 33826.56 255.45 17135.05 88888.00 2019-09-26 04:21:52.000 269 33826.60 255.46 17135.09 88888.00 2019-09-26 04:21:53.000 269 33826.63 255.47 17135.06 88888.00 2019-09-26 04:21:54.000 269 33826.62 255.51 17135.05 88888.00 2019-09-26 04:21:55.000 269 33826.65 255.49 17135.05 37919.35 2019-09-26 04:21:56.000 269 33826.63 255.43 17135.04 88888.00 2019-09-26 04:21:57.000 269 33826.65 255.45 17135.04 88888.00 2019-09-26 04:21:58.000 269 33826.65 255.44 17135.08 88888.00 2019-09-26 04:21:59.000 269 33826.66 255.44 17135.08 88888.00 2019-09-26 04:22:00.000 269 33826.66 255.45 17135.05 37919.36 2019-09-26 04:22:01.000 269 33826.64 255.47 17135.01 88888.00 2019-09-26 04:22:02.000 269 33826.65 255.43 17135.03 88888.00 2019-09-26 04:22:03.000 269 33826.59 255.45 17135.03 88888.00 2019-09-26 04:22:04.000 269 33826.56 255.46 17135.04 88888.00 2019-09-26 04:22:05.000 269 33826.63 255.42 17135.07 37919.33 2019-09-26 04:22:06.000 269 33826.63 255.39 17135.08 88888.00 2019-09-26 04:22:07.000 269 33826.62 255.41 17135.05 88888.00 2019-09-26 04:22:08.000 269 33826.66 255.45 17135.04 88888.00 2019-09-26 04:22:09.000 269 33826.62 255.46 17135.04 88888.00 2019-09-26 04:22:10.000 269 33826.58 255.44 17135.02 37919.38 2019-09-26 04:22:11.000 269 33826.62 255.44 17135.04 88888.00 2019-09-26 04:22:12.000 269 33826.60 255.45 17135.02 88888.00 2019-09-26 04:22:13.000 269 33826.58 255.48 17135.01 88888.00 2019-09-26 04:22:14.000 269 33826.55 255.51 17135.00 88888.00 2019-09-26 04:22:15.000 269 33826.57 255.49 17134.98 37919.35 2019-09-26 04:22:16.000 269 33826.58 255.49 17134.98 88888.00 2019-09-26 04:22:17.000 269 33826.56 255.47 17135.03 88888.00 2019-09-26 04:22:18.000 269 33826.55 255.41 17135.01 88888.00 2019-09-26 04:22:19.000 269 33826.52 255.40 17135.03 88888.00 2019-09-26 04:22:20.000 269 33826.48 255.38 17135.04 37919.27 2019-09-26 04:22:21.000 269 33826.47 255.43 17135.07 88888.00 2019-09-26 04:22:22.000 269 33826.44 255.45 17135.08 88888.00 2019-09-26 04:22:23.000 269 33826.45 255.48 17135.08 88888.00 2019-09-26 04:22:24.000 269 33826.42 255.46 17135.05 88888.00 2019-09-26 04:22:25.000 269 33826.40 255.44 17135.03 37919.19 2019-09-26 04:22:26.000 269 33826.40 255.46 17135.03 88888.00 2019-09-26 04:22:27.000 269 33826.40 255.44 17135.06 88888.00 2019-09-26 04:22:28.000 269 33826.38 255.42 17135.06 88888.00 2019-09-26 04:22:29.000 269 33826.36 255.41 17135.07 88888.00 2019-09-26 04:22:30.000 269 33826.35 255.44 17135.09 37919.24 2019-09-26 04:22:31.000 269 33826.31 255.43 17135.10 88888.00 2019-09-26 04:22:32.000 269 33826.29 255.39 17135.09 88888.00 2019-09-26 04:22:33.000 269 33826.27 255.41 17135.11 88888.00 2019-09-26 04:22:34.000 269 33826.26 255.41 17135.14 88888.00 2019-09-26 04:22:35.000 269 33826.23 255.45 17135.14 37919.09 2019-09-26 04:22:36.000 269 33826.27 255.46 17135.10 88888.00 2019-09-26 04:22:37.000 269 33826.24 255.46 17135.08 88888.00 2019-09-26 04:22:38.000 269 33826.22 255.45 17135.11 88888.00 2019-09-26 04:22:39.000 269 33826.21 255.42 17135.12 88888.00 2019-09-26 04:22:40.000 269 33826.22 255.39 17135.12 37919.04 2019-09-26 04:22:41.000 269 33826.19 255.43 17135.15 88888.00 2019-09-26 04:22:42.000 269 33826.16 255.46 17135.13 88888.00 2019-09-26 04:22:43.000 269 33826.16 255.50 17135.15 88888.00 2019-09-26 04:22:44.000 269 33826.17 255.49 17135.14 88888.00 2019-09-26 04:22:45.000 269 33826.18 255.47 17135.17 37919.07 2019-09-26 04:22:46.000 269 33826.17 255.47 17135.14 88888.00 2019-09-26 04:22:47.000 269 33826.17 255.43 17135.14 88888.00 2019-09-26 04:22:48.000 269 33826.18 255.43 17135.15 88888.00 2019-09-26 04:22:49.000 269 33826.18 255.41 17135.13 88888.00 2019-09-26 04:22:50.000 269 33826.15 255.45 17135.15 37919.01 2019-09-26 04:22:51.000 269 33826.15 255.47 17135.15 88888.00 2019-09-26 04:22:52.000 269 33826.16 255.45 17135.20 88888.00 2019-09-26 04:22:53.000 269 33826.17 255.45 17135.21 88888.00 2019-09-26 04:22:54.000 269 33826.19 255.45 17135.18 88888.00 2019-09-26 04:22:55.000 269 33826.19 255.44 17135.18 37918.95 2019-09-26 04:22:56.000 269 33826.21 255.42 17135.17 88888.00 2019-09-26 04:22:57.000 269 33826.19 255.43 17135.22 88888.00 2019-09-26 04:22:58.000 269 33826.20 255.43 17135.19 88888.00 2019-09-26 04:22:59.000 269 33826.20 255.46 17135.17 88888.00 2019-09-26 04:23:00.000 269 33826.25 255.48 17135.14 37919.02 2019-09-26 04:23:01.000 269 33826.23 255.51 17135.16 88888.00 2019-09-26 04:23:02.000 269 33826.20 255.50 17135.18 88888.00 2019-09-26 04:23:03.000 269 33826.20 255.47 17135.15 88888.00 2019-09-26 04:23:04.000 269 33826.20 255.48 17135.17 88888.00 2019-09-26 04:23:05.000 269 33826.18 255.49 17135.16 37918.96 2019-09-26 04:23:06.000 269 33826.17 255.49 17135.15 88888.00 2019-09-26 04:23:07.000 269 33826.17 255.54 17135.17 88888.00 2019-09-26 04:23:08.000 269 33826.18 255.51 17135.21 88888.00 2019-09-26 04:23:09.000 269 33826.18 255.50 17135.17 88888.00 2019-09-26 04:23:10.000 269 33826.16 255.52 17135.17 37918.90 2019-09-26 04:23:11.000 269 33826.18 255.49 17135.15 88888.00 2019-09-26 04:23:12.000 269 33826.19 255.48 17135.16 88888.00 2019-09-26 04:23:13.000 269 33826.21 255.52 17135.13 88888.00 2019-09-26 04:23:14.000 269 33826.21 255.54 17135.11 88888.00 2019-09-26 04:23:15.000 269 33826.19 255.52 17135.12 37918.95 2019-09-26 04:23:16.000 269 33826.22 255.54 17135.11 88888.00 2019-09-26 04:23:17.000 269 33826.19 255.55 17135.11 88888.00 2019-09-26 04:23:18.000 269 33826.19 255.54 17135.13 88888.00 2019-09-26 04:23:19.000 269 33826.16 255.52 17135.12 88888.00 2019-09-26 04:23:20.000 269 33826.14 255.53 17135.11 37918.96 2019-09-26 04:23:21.000 269 33826.14 255.58 17135.14 88888.00 2019-09-26 04:23:22.000 269 33826.15 255.56 17135.10 88888.00 2019-09-26 04:23:23.000 269 33826.12 255.56 17135.07 88888.00 2019-09-26 04:23:24.000 269 33826.13 255.54 17135.09 88888.00 2019-09-26 04:23:25.000 269 33826.13 255.55 17135.09 37919.01 2019-09-26 04:23:26.000 269 33826.16 255.54 17135.09 88888.00 2019-09-26 04:23:27.000 269 33826.18 255.55 17135.10 88888.00 2019-09-26 04:23:28.000 269 33826.16 255.51 17135.10 88888.00 2019-09-26 04:23:29.000 269 33826.17 255.56 17135.08 88888.00 2019-09-26 04:23:30.000 269 33826.18 255.61 17135.09 37918.88 2019-09-26 04:23:31.000 269 33826.18 255.63 17135.11 88888.00 2019-09-26 04:23:32.000 269 33826.17 255.65 17135.08 88888.00 2019-09-26 04:23:33.000 269 33826.19 255.65 17135.08 88888.00 2019-09-26 04:23:34.000 269 33826.22 255.62 17135.11 88888.00 2019-09-26 04:23:35.000 269 33826.23 255.61 17135.09 37919.01 2019-09-26 04:23:36.000 269 33826.23 255.60 17135.12 88888.00 2019-09-26 04:23:37.000 269 33826.24 255.56 17135.11 88888.00 2019-09-26 04:23:38.000 269 33826.22 255.57 17135.10 88888.00 2019-09-26 04:23:39.000 269 33826.24 255.58 17135.08 88888.00 2019-09-26 04:23:40.000 269 33826.22 255.57 17135.07 37919.02 2019-09-26 04:23:41.000 269 33826.21 255.59 17135.07 88888.00 2019-09-26 04:23:42.000 269 33826.21 255.59 17135.04 88888.00 2019-09-26 04:23:43.000 269 33826.20 255.58 17135.02 88888.00 2019-09-26 04:23:44.000 269 33826.24 255.57 17135.07 88888.00 2019-09-26 04:23:45.000 269 33826.24 255.59 17135.10 37919.03 2019-09-26 04:23:46.000 269 33826.22 255.56 17135.13 88888.00 2019-09-26 04:23:47.000 269 33826.21 255.57 17135.07 88888.00 2019-09-26 04:23:48.000 269 33826.26 255.60 17135.08 88888.00 2019-09-26 04:23:49.000 269 33826.28 255.60 17135.09 88888.00 2019-09-26 04:23:50.000 269 33826.28 255.58 17135.10 37919.11 2019-09-26 04:23:51.000 269 33826.29 255.61 17135.08 88888.00 2019-09-26 04:23:52.000 269 33826.29 255.61 17135.07 88888.00 2019-09-26 04:23:53.000 269 33826.29 255.63 17135.14 88888.00 2019-09-26 04:23:54.000 269 33826.28 255.64 17135.11 88888.00 2019-09-26 04:23:55.000 269 33826.30 255.60 17135.14 37919.07 2019-09-26 04:23:56.000 269 33826.27 255.57 17135.12 88888.00 2019-09-26 04:23:57.000 269 33826.29 255.57 17135.08 88888.00 2019-09-26 04:23:58.000 269 33826.29 255.58 17135.09 88888.00 2019-09-26 04:23:59.000 269 33826.29 255.58 17135.12 88888.00 2019-09-26 04:24:00.000 269 33826.32 255.64 17135.09 37919.07 2019-09-26 04:24:01.000 269 33826.30 255.65 17135.10 88888.00 2019-09-26 04:24:02.000 269 33826.26 255.63 17135.06 88888.00 2019-09-26 04:24:03.000 269 33826.31 255.64 17135.06 88888.00 2019-09-26 04:24:04.000 269 33826.32 255.67 17135.06 88888.00 2019-09-26 04:24:05.000 269 33826.31 255.66 17135.08 37919.10 2019-09-26 04:24:06.000 269 33826.32 255.68 17135.10 88888.00 2019-09-26 04:24:07.000 269 33826.31 255.71 17135.09 88888.00 2019-09-26 04:24:08.000 269 33826.28 255.70 17135.09 88888.00 2019-09-26 04:24:09.000 269 33826.27 255.69 17135.06 88888.00 2019-09-26 04:24:10.000 269 33826.31 255.72 17135.06 37919.13 2019-09-26 04:24:11.000 269 33826.34 255.70 17135.06 88888.00 2019-09-26 04:24:12.000 269 33826.32 255.66 17135.09 88888.00 2019-09-26 04:24:13.000 269 33826.34 255.68 17135.10 88888.00 2019-09-26 04:24:14.000 269 33826.32 255.71 17135.12 88888.00 2019-09-26 04:24:15.000 269 33826.36 255.74 17135.13 37919.14 2019-09-26 04:24:16.000 269 33826.30 255.75 17135.17 88888.00 2019-09-26 04:24:17.000 269 33826.28 255.75 17135.12 88888.00 2019-09-26 04:24:18.000 269 33826.26 255.74 17135.12 88888.00 2019-09-26 04:24:19.000 269 33826.27 255.72 17135.12 88888.00 2019-09-26 04:24:20.000 269 33826.27 255.72 17135.11 37919.01 2019-09-26 04:24:21.000 269 33826.30 255.68 17135.13 88888.00 2019-09-26 04:24:22.000 269 33826.31 255.66 17135.12 88888.00 2019-09-26 04:24:23.000 269 33826.32 255.64 17135.19 88888.00 2019-09-26 04:24:24.000 269 33826.33 255.69 17135.21 88888.00 2019-09-26 04:24:25.000 269 33826.29 255.69 17135.21 37919.14 2019-09-26 04:24:26.000 269 33826.27 255.70 17135.20 88888.00 2019-09-26 04:24:27.000 269 33826.25 255.71 17135.19 88888.00 2019-09-26 04:24:28.000 269 33826.29 255.72 17135.18 88888.00 2019-09-26 04:24:29.000 269 33826.34 255.73 17135.16 88888.00 2019-09-26 04:24:30.000 269 33826.29 255.69 17135.15 37919.07 2019-09-26 04:24:31.000 269 33826.27 255.71 17135.13 88888.00 2019-09-26 04:24:32.000 269 33826.29 255.72 17135.16 88888.00 2019-09-26 04:24:33.000 269 33826.23 255.68 17135.14 88888.00 2019-09-26 04:24:34.000 269 33826.24 255.64 17135.14 88888.00 2019-09-26 04:24:35.000 269 33826.23 255.65 17135.13 37919.06 2019-09-26 04:24:36.000 269 33826.22 255.69 17135.15 88888.00 2019-09-26 04:24:37.000 269 33826.24 255.69 17135.14 88888.00 2019-09-26 04:24:38.000 269 33826.23 255.73 17135.12 88888.00 2019-09-26 04:24:39.000 269 33826.24 255.72 17135.09 88888.00 2019-09-26 04:24:40.000 269 33826.18 255.71 17135.10 37919.11 2019-09-26 04:24:41.000 269 33826.18 255.72 17135.12 88888.00 2019-09-26 04:24:42.000 269 33826.22 255.72 17135.14 88888.00 2019-09-26 04:24:43.000 269 33826.25 255.76 17135.14 88888.00 2019-09-26 04:24:44.000 269 33826.23 255.73 17135.12 88888.00 2019-09-26 04:24:45.000 269 33826.21 255.73 17135.12 37918.96 2019-09-26 04:24:46.000 269 33826.23 255.70 17135.14 88888.00 2019-09-26 04:24:47.000 269 33826.22 255.71 17135.14 88888.00 2019-09-26 04:24:48.000 269 33826.21 255.73 17135.15 88888.00 2019-09-26 04:24:49.000 269 33826.26 255.70 17135.17 88888.00 2019-09-26 04:24:50.000 269 33826.22 255.67 17135.16 37919.03 2019-09-26 04:24:51.000 269 33826.22 255.67 17135.13 88888.00 2019-09-26 04:24:52.000 269 33826.22 255.71 17135.16 88888.00 2019-09-26 04:24:53.000 269 33826.19 255.71 17135.15 88888.00 2019-09-26 04:24:54.000 269 33826.21 255.73 17135.16 88888.00 2019-09-26 04:24:55.000 269 33826.19 255.73 17135.19 37918.84 2019-09-26 04:24:56.000 269 33826.14 255.71 17135.21 88888.00 2019-09-26 04:24:57.000 269 33826.18 255.73 17135.18 88888.00 2019-09-26 04:24:58.000 269 33826.21 255.73 17135.14 88888.00 2019-09-26 04:24:59.000 269 33826.21 255.74 17135.15 88888.00 2019-09-26 04:25:00.000 269 33826.18 255.70 17135.15 37918.94 2019-09-26 04:25:01.000 269 33826.18 255.68 17135.15 88888.00 2019-09-26 04:25:02.000 269 33826.20 255.65 17135.11 88888.00 2019-09-26 04:25:03.000 269 33826.22 255.68 17135.08 88888.00 2019-09-26 04:25:04.000 269 33826.21 255.70 17135.09 88888.00 2019-09-26 04:25:05.000 269 33826.20 255.74 17135.11 37918.89 2019-09-26 04:25:06.000 269 33826.19 255.73 17135.12 88888.00 2019-09-26 04:25:07.000 269 33826.21 255.74 17135.12 88888.00 2019-09-26 04:25:08.000 269 33826.21 255.74 17135.12 88888.00 2019-09-26 04:25:09.000 269 33826.19 255.72 17135.15 88888.00 2019-09-26 04:25:10.000 269 33826.13 255.68 17135.17 37918.92 2019-09-26 04:25:11.000 269 33826.14 255.67 17135.18 88888.00 2019-09-26 04:25:12.000 269 33826.12 255.69 17135.15 88888.00 2019-09-26 04:25:13.000 269 33826.14 255.74 17135.15 88888.00 2019-09-26 04:25:14.000 269 33826.15 255.75 17135.18 88888.00 2019-09-26 04:25:15.000 269 33826.14 255.75 17135.16 37918.93 2019-09-26 04:25:16.000 269 33826.15 255.72 17135.18 88888.00 2019-09-26 04:25:17.000 269 33826.09 255.69 17135.19 88888.00 2019-09-26 04:25:18.000 269 33826.12 255.67 17135.24 88888.00 2019-09-26 04:25:19.000 269 33826.13 255.66 17135.25 88888.00 2019-09-26 04:25:20.000 269 33826.11 255.67 17135.18 37918.86 2019-09-26 04:25:21.000 269 33826.08 255.71 17135.16 88888.00 2019-09-26 04:25:22.000 269 33826.09 255.73 17135.17 88888.00 2019-09-26 04:25:23.000 269 33826.08 255.74 17135.20 88888.00 2019-09-26 04:25:24.000 269 33826.08 255.75 17135.22 88888.00 2019-09-26 04:25:25.000 269 33826.06 255.73 17135.18 37918.91 2019-09-26 04:25:26.000 269 33826.08 255.71 17135.12 88888.00 2019-09-26 04:25:27.000 269 33826.11 255.69 17135.09 88888.00 2019-09-26 04:25:28.000 269 33826.10 255.70 17135.07 88888.00 2019-09-26 04:25:29.000 269 33826.07 255.70 17135.10 88888.00 2019-09-26 04:25:30.000 269 33826.09 255.70 17135.06 37918.86 2019-09-26 04:25:31.000 269 33826.05 255.70 17135.07 88888.00 2019-09-26 04:25:32.000 269 33826.09 255.72 17135.09 88888.00 2019-09-26 04:25:33.000 269 33826.11 255.73 17135.12 88888.00 2019-09-26 04:25:34.000 269 33826.11 255.72 17135.07 88888.00 2019-09-26 04:25:35.000 269 33826.11 255.71 17135.11 37918.89 2019-09-26 04:25:36.000 269 33826.10 255.69 17135.13 88888.00 2019-09-26 04:25:37.000 269 33826.12 255.70 17135.14 88888.00 2019-09-26 04:25:38.000 269 33826.14 255.73 17135.14 88888.00 2019-09-26 04:25:39.000 269 33826.10 255.73 17135.10 88888.00 2019-09-26 04:25:40.000 269 33826.09 255.72 17135.09 37918.89 2019-09-26 04:25:41.000 269 33826.11 255.72 17135.06 88888.00 2019-09-26 04:25:42.000 269 33826.11 255.67 17135.08 88888.00 2019-09-26 04:25:43.000 269 33826.14 255.66 17135.12 88888.00 2019-09-26 04:25:44.000 269 33826.11 255.67 17135.11 88888.00 2019-09-26 04:25:45.000 269 33826.12 255.69 17135.10 37918.81 2019-09-26 04:25:46.000 269 33826.13 255.72 17135.10 88888.00 2019-09-26 04:25:47.000 269 33826.15 255.75 17135.15 88888.00 2019-09-26 04:25:48.000 269 33826.14 255.76 17135.17 88888.00 2019-09-26 04:25:49.000 269 33826.17 255.77 17135.15 88888.00 2019-09-26 04:25:50.000 269 33826.16 255.75 17135.16 37918.91 2019-09-26 04:25:51.000 269 33826.17 255.76 17135.14 88888.00 2019-09-26 04:25:52.000 269 33826.16 255.75 17135.11 88888.00 2019-09-26 04:25:53.000 269 33826.19 255.74 17135.11 88888.00 2019-09-26 04:25:54.000 269 33826.23 255.76 17135.13 88888.00 2019-09-26 04:25:55.000 269 33826.25 255.78 17135.11 37918.99 2019-09-26 04:25:56.000 269 33826.20 255.77 17135.11 88888.00 2019-09-26 04:25:57.000 269 33826.19 255.77 17135.10 88888.00 2019-09-26 04:25:58.000 269 33826.19 255.77 17135.10 88888.00 2019-09-26 04:25:59.000 269 33826.18 255.73 17135.12 88888.00 2019-09-26 04:26:00.000 269 33826.19 255.73 17135.11 37919.04 2019-09-26 04:26:01.000 269 33826.22 255.76 17135.09 88888.00 2019-09-26 04:26:02.000 269 33826.26 255.74 17135.11 88888.00 2019-09-26 04:26:03.000 269 33826.25 255.75 17135.15 88888.00 2019-09-26 04:26:04.000 269 33826.25 255.75 17135.11 88888.00 2019-09-26 04:26:05.000 269 33826.22 255.70 17135.13 37918.98 2019-09-26 04:26:06.000 269 33826.18 255.70 17135.16 88888.00 2019-09-26 04:26:07.000 269 33826.21 255.74 17135.16 88888.00 2019-09-26 04:26:08.000 269 33826.25 255.78 17135.17 88888.00 2019-09-26 04:26:09.000 269 33826.27 255.78 17135.18 88888.00 2019-09-26 04:26:10.000 269 33826.31 255.79 17135.14 37918.94 2019-09-26 04:26:11.000 269 33826.33 255.79 17135.13 88888.00 2019-09-26 04:26:12.000 269 33826.29 255.81 17135.13 88888.00 2019-09-26 04:26:13.000 269 33826.28 255.87 17135.12 88888.00 2019-09-26 04:26:14.000 269 33826.31 255.86 17135.12 88888.00 2019-09-26 04:26:15.000 269 33826.30 255.83 17135.14 37919.00 2019-09-26 04:26:16.000 269 33826.32 255.86 17135.15 88888.00 2019-09-26 04:26:17.000 269 33826.33 255.86 17135.14 88888.00 2019-09-26 04:26:18.000 269 33826.32 255.81 17135.15 88888.00 2019-09-26 04:26:19.000 269 33826.32 255.86 17135.15 88888.00 2019-09-26 04:26:20.000 269 33826.35 255.89 17135.17 37919.08 2019-09-26 04:26:21.000 269 33826.41 255.89 17135.16 88888.00 2019-09-26 04:26:22.000 269 33826.42 255.90 17135.16 88888.00 2019-09-26 04:26:23.000 269 33826.43 255.94 17135.20 88888.00 2019-09-26 04:26:24.000 269 33826.46 255.93 17135.23 88888.00 2019-09-26 04:26:25.000 269 33826.49 255.92 17135.18 37919.13 2019-09-26 04:26:26.000 269 33826.52 255.92 17135.16 88888.00 2019-09-26 04:26:27.000 269 33826.56 255.93 17135.15 88888.00 2019-09-26 04:26:28.000 269 33826.57 255.92 17135.18 88888.00 2019-09-26 04:26:29.000 269 33826.61 255.94 17135.18 88888.00 2019-09-26 04:26:30.000 269 33826.64 255.91 17135.22 37919.11 2019-09-26 04:26:31.000 269 33826.71 255.92 17135.25 88888.00 2019-09-26 04:26:32.000 269 33826.70 255.94 17135.23 88888.00 2019-09-26 04:26:33.000 269 33826.70 255.96 17135.21 88888.00 2019-09-26 04:26:34.000 269 33826.71 255.97 17135.14 88888.00 2019-09-26 04:26:35.000 269 33826.77 255.96 17135.15 37919.32 2019-09-26 04:26:36.000 269 33826.78 255.98 17135.15 88888.00 2019-09-26 04:26:37.000 269 33826.78 255.97 17135.11 88888.00 2019-09-26 04:26:38.000 269 33826.79 255.96 17135.13 88888.00 2019-09-26 04:26:39.000 269 33826.83 255.95 17135.13 88888.00 2019-09-26 04:26:40.000 269 33826.88 255.94 17135.16 37919.35 2019-09-26 04:26:41.000 269 33826.92 255.94 17135.16 88888.00 2019-09-26 04:26:42.000 269 33826.92 255.92 17135.14 88888.00 2019-09-26 04:26:43.000 269 33826.92 255.90 17135.12 88888.00 2019-09-26 04:26:44.000 269 33826.95 255.95 17135.10 88888.00 2019-09-26 04:26:45.000 269 33826.96 255.95 17135.11 37919.50 2019-09-26 04:26:46.000 269 33826.95 255.92 17135.12 88888.00 2019-09-26 04:26:47.000 269 33826.94 255.88 17135.13 88888.00 2019-09-26 04:26:48.000 269 33826.96 255.84 17135.12 88888.00 2019-09-26 04:26:49.000 269 33827.00 255.83 17135.05 88888.00 2019-09-26 04:26:50.000 269 33827.01 255.78 17135.02 37919.56 2019-09-26 04:26:51.000 269 33826.99 255.78 17135.02 88888.00 2019-09-26 04:26:52.000 269 33827.00 255.77 17135.04 88888.00 2019-09-26 04:26:53.000 269 33827.05 255.76 17135.03 88888.00 2019-09-26 04:26:54.000 269 33827.01 255.79 17135.01 88888.00 2019-09-26 04:26:55.000 269 33826.97 255.84 17135.02 37919.58 2019-09-26 04:26:56.000 269 33826.97 255.84 17135.03 88888.00 2019-09-26 04:26:57.000 269 33826.96 255.80 17134.94 88888.00 2019-09-26 04:26:58.000 269 33826.96 255.76 17134.98 88888.00 2019-09-26 04:26:59.000 269 33826.94 255.72 17134.98 88888.00 2019-09-26 04:27:00.000 269 33826.94 255.73 17134.99 37919.57 2019-09-26 04:27:01.000 269 33826.96 255.78 17134.99 88888.00 2019-09-26 04:27:02.000 269 33826.93 255.77 17135.01 88888.00 2019-09-26 04:27:03.000 269 33826.93 255.79 17135.03 88888.00 2019-09-26 04:27:04.000 269 33826.91 255.76 17135.02 88888.00 2019-09-26 04:27:05.000 269 33826.92 255.76 17135.00 37919.67 2019-09-26 04:27:06.000 269 33826.91 255.73 17135.01 88888.00 2019-09-26 04:27:07.000 269 33826.93 255.76 17135.03 88888.00 2019-09-26 04:27:08.000 269 33826.92 255.73 17135.03 88888.00 2019-09-26 04:27:09.000 269 33826.91 255.72 17135.04 88888.00 2019-09-26 04:27:10.000 269 33826.90 255.72 17135.06 37919.55 2019-09-26 04:27:11.000 269 33826.90 255.75 17135.07 88888.00 2019-09-26 04:27:12.000 269 33826.85 255.75 17135.09 88888.00 2019-09-26 04:27:13.000 269 33826.86 255.73 17135.10 88888.00 2019-09-26 04:27:14.000 269 33826.87 255.74 17135.10 88888.00 2019-09-26 04:27:15.000 269 33826.89 255.73 17135.09 37919.49 2019-09-26 04:27:16.000 269 33826.84 255.71 17135.09 88888.00 2019-09-26 04:27:17.000 269 33826.80 255.73 17135.08 88888.00 2019-09-26 04:27:18.000 269 33826.79 255.65 17135.07 88888.00 2019-09-26 04:27:19.000 269 33826.81 255.66 17135.11 88888.00 2019-09-26 04:27:20.000 269 33826.83 255.65 17135.12 37919.50 2019-09-26 04:27:21.000 269 33826.80 255.66 17135.10 88888.00 2019-09-26 04:27:22.000 269 33826.76 255.66 17135.10 88888.00 2019-09-26 04:27:23.000 269 33826.76 255.63 17135.09 88888.00 2019-09-26 04:27:24.000 269 33826.73 255.60 17135.06 88888.00 2019-09-26 04:27:25.000 269 33826.72 255.64 17135.08 37919.47 2019-09-26 04:27:26.000 269 33826.76 255.63 17135.10 88888.00 2019-09-26 04:27:27.000 269 33826.74 255.62 17135.06 88888.00 2019-09-26 04:27:28.000 269 33826.70 255.57 17135.02 88888.00 2019-09-26 04:27:29.000 269 33826.70 255.59 17135.04 88888.00 2019-09-26 04:27:30.000 269 33826.71 255.58 17135.02 37919.43 2019-09-26 04:27:31.000 269 33826.67 255.56 17135.03 88888.00 2019-09-26 04:27:32.000 269 33826.67 255.56 17135.07 88888.00 2019-09-26 04:27:33.000 269 33826.66 255.60 17135.09 88888.00 2019-09-26 04:27:34.000 269 33826.69 255.61 17135.09 88888.00 2019-09-26 04:27:35.000 269 33826.72 255.60 17135.05 37919.36 2019-09-26 04:27:36.000 269 33826.68 255.59 17135.01 88888.00 2019-09-26 04:27:37.000 269 33826.67 255.60 17135.04 88888.00 2019-09-26 04:27:38.000 269 33826.68 255.58 17135.05 88888.00 2019-09-26 04:27:39.000 269 33826.63 255.57 17135.04 88888.00 2019-09-26 04:27:40.000 269 33826.64 255.56 17135.03 37919.47 2019-09-26 04:27:41.000 269 33826.63 255.54 17135.05 88888.00 2019-09-26 04:27:42.000 269 33826.63 255.53 17135.04 88888.00 2019-09-26 04:27:43.000 269 33826.65 255.60 17135.05 88888.00 2019-09-26 04:27:44.000 269 33826.62 255.57 17135.03 88888.00 2019-09-26 04:27:45.000 269 33826.63 255.52 17135.05 37919.37 2019-09-26 04:27:46.000 269 33826.66 255.55 17135.03 88888.00 2019-09-26 04:27:47.000 269 33826.62 255.54 17135.03 88888.00 2019-09-26 04:27:48.000 269 33826.60 255.51 17135.01 88888.00 2019-09-26 04:27:49.000 269 33826.56 255.52 17135.03 88888.00 2019-09-26 04:27:50.000 269 33826.54 255.50 17135.08 37919.42 2019-09-26 04:27:51.000 269 33826.55 255.53 17135.15 88888.00 2019-09-26 04:27:52.000 269 33826.55 255.48 17135.10 88888.00 2019-09-26 04:27:53.000 269 33826.61 255.51 17135.07 88888.00 2019-09-26 04:27:54.000 269 33826.63 255.53 17135.09 88888.00 2019-09-26 04:27:55.000 269 33826.64 255.52 17135.10 37919.34 2019-09-26 04:27:56.000 269 33826.62 255.55 17135.05 88888.00 2019-09-26 04:27:57.000 269 33826.66 255.52 17135.06 88888.00 2019-09-26 04:27:58.000 269 33826.63 255.49 17135.03 88888.00 2019-09-26 04:27:59.000 269 33826.63 255.51 17135.01 88888.00 2019-09-26 04:28:00.000 269 33826.65 255.51 17135.04 37919.37 2019-09-26 04:28:01.000 269 33826.59 255.46 17135.06 88888.00 2019-09-26 04:28:02.000 269 33826.56 255.48 17135.07 88888.00 2019-09-26 04:28:03.000 269 33826.59 255.51 17135.06 88888.00 2019-09-26 04:28:04.000 269 33826.62 255.49 17135.08 88888.00 2019-09-26 04:28:05.000 269 33826.62 255.49 17135.02 37919.27 2019-09-26 04:28:06.000 269 33826.60 255.44 17135.01 88888.00 2019-09-26 04:28:07.000 269 33826.59 255.46 17135.01 88888.00 2019-09-26 04:28:08.000 269 33826.56 255.49 17135.02 88888.00 2019-09-26 04:28:09.000 269 33826.58 255.48 17135.03 88888.00 2019-09-26 04:28:10.000 269 33826.54 255.42 17135.01 37919.30 2019-09-26 04:28:11.000 269 33826.56 255.43 17135.03 88888.00 2019-09-26 04:28:12.000 269 33826.59 255.43 17135.04 88888.00 2019-09-26 04:28:13.000 269 33826.62 255.40 17135.06 88888.00 2019-09-26 04:28:14.000 269 33826.66 255.43 17135.06 88888.00 2019-09-26 04:28:15.000 269 33826.71 255.46 17135.07 37919.34 2019-09-26 04:28:16.000 269 33826.69 255.45 17135.06 88888.00 2019-09-26 04:28:17.000 269 33826.63 255.45 17135.04 88888.00 2019-09-26 04:28:18.000 269 33826.63 255.46 17135.03 88888.00 2019-09-26 04:28:19.000 269 33826.68 255.48 17135.03 88888.00 2019-09-26 04:28:20.000 269 33826.72 255.42 17135.05 37919.38 2019-09-26 04:28:21.000 269 33826.73 255.45 17135.06 88888.00 2019-09-26 04:28:22.000 269 33826.74 255.43 17135.04 88888.00 2019-09-26 04:28:23.000 269 33826.76 255.42 17135.10 88888.00 2019-09-26 04:28:24.000 269 33826.77 255.47 17135.11 88888.00 2019-09-26 04:28:25.000 269 33826.77 255.50 17135.10 37919.42 2019-09-26 04:28:26.000 269 33826.76 255.46 17135.07 88888.00 2019-09-26 04:28:27.000 269 33826.80 255.46 17135.08 88888.00 2019-09-26 04:28:28.000 269 33826.81 255.44 17135.10 88888.00 2019-09-26 04:28:29.000 269 33826.86 255.42 17135.09 88888.00 2019-09-26 04:28:30.000 269 33826.88 255.41 17135.12 37919.57 2019-09-26 04:28:31.000 269 33826.89 255.41 17135.11 88888.00 2019-09-26 04:28:32.000 269 33826.92 255.38 17135.12 88888.00 2019-09-26 04:28:33.000 269 33826.92 255.37 17135.12 88888.00 2019-09-26 04:28:34.000 269 33826.89 255.38 17135.09 88888.00 2019-09-26 04:28:35.000 269 33826.92 255.37 17135.08 37919.57 2019-09-26 04:28:36.000 269 33826.94 255.34 17135.12 88888.00 2019-09-26 04:28:37.000 269 33826.95 255.35 17135.09 88888.00 2019-09-26 04:28:38.000 269 33826.97 255.36 17135.06 88888.00 2019-09-26 04:28:39.000 269 33827.00 255.39 17135.06 88888.00 2019-09-26 04:28:40.000 269 33827.00 255.37 17135.02 37919.69 2019-09-26 04:28:41.000 269 33827.05 255.33 17135.00 88888.00 2019-09-26 04:28:42.000 269 33827.05 255.33 17135.01 88888.00 2019-09-26 04:28:43.000 269 33827.05 255.35 17134.99 88888.00 2019-09-26 04:28:44.000 269 33827.08 255.34 17134.98 88888.00 2019-09-26 04:28:45.000 269 33827.13 255.35 17134.98 37919.75 2019-09-26 04:28:46.000 269 33827.11 255.35 17134.99 88888.00 2019-09-26 04:28:47.000 269 33827.12 255.33 17135.01 88888.00 2019-09-26 04:28:48.000 269 33827.17 255.35 17135.02 88888.00 2019-09-26 04:28:49.000 269 33827.20 255.38 17135.01 88888.00 2019-09-26 04:28:50.000 269 33827.23 255.37 17135.00 37919.83 2019-09-26 04:28:51.000 269 33827.25 255.37 17134.97 88888.00 2019-09-26 04:28:52.000 269 33827.26 255.36 17134.97 88888.00 2019-09-26 04:28:53.000 269 33827.27 255.30 17134.97 88888.00 2019-09-26 04:28:54.000 269 33827.26 255.28 17134.98 88888.00 2019-09-26 04:28:55.000 269 33827.30 255.28 17134.97 37919.84 2019-09-26 04:28:56.000 269 33827.38 255.27 17135.00 88888.00 2019-09-26 04:28:57.000 269 33827.40 255.25 17134.97 88888.00 2019-09-26 04:28:58.000 269 33827.39 255.24 17134.89 88888.00 2019-09-26 04:28:59.000 269 33827.40 255.21 17134.91 88888.00 2019-09-26 04:29:00.000 269 33827.36 255.20 17134.92 37919.97 2019-09-26 04:29:01.000 269 33827.40 255.23 17134.93 88888.00 2019-09-26 04:29:02.000 269 33827.41 255.21 17134.92 88888.00 2019-09-26 04:29:03.000 269 33827.38 255.20 17134.92 88888.00 2019-09-26 04:29:04.000 269 33827.39 255.23 17134.95 88888.00 2019-09-26 04:29:05.000 269 33827.40 255.27 17134.98 37919.94 2019-09-26 04:29:06.000 269 33827.42 255.23 17134.97 88888.00 2019-09-26 04:29:07.000 269 33827.42 255.25 17134.95 88888.00 2019-09-26 04:29:08.000 269 33827.42 255.26 17134.97 88888.00 2019-09-26 04:29:09.000 269 33827.42 255.25 17134.98 88888.00 2019-09-26 04:29:10.000 269 33827.42 255.24 17134.95 37920.02 2019-09-26 04:29:11.000 269 33827.43 255.24 17134.94 88888.00 2019-09-26 04:29:12.000 269 33827.42 255.22 17134.96 88888.00 2019-09-26 04:29:13.000 269 33827.40 255.20 17134.92 88888.00 2019-09-26 04:29:14.000 269 33827.38 255.20 17134.94 88888.00 2019-09-26 04:29:15.000 269 33827.39 255.23 17134.95 37919.99 2019-09-26 04:29:16.000 269 33827.39 255.20 17134.96 88888.00 2019-09-26 04:29:17.000 269 33827.39 255.20 17134.98 88888.00 2019-09-26 04:29:18.000 269 33827.38 255.16 17135.01 88888.00 2019-09-26 04:29:19.000 269 33827.38 255.15 17135.03 88888.00 2019-09-26 04:29:20.000 269 33827.35 255.14 17135.05 37919.96 2019-09-26 04:29:21.000 269 33827.36 255.14 17135.02 88888.00 2019-09-26 04:29:22.000 269 33827.35 255.18 17134.98 88888.00 2019-09-26 04:29:23.000 269 33827.36 255.17 17134.99 88888.00 2019-09-26 04:29:24.000 269 33827.37 255.11 17135.00 88888.00 2019-09-26 04:29:25.000 269 33827.37 255.07 17134.99 37919.96 2019-09-26 04:29:26.000 269 33827.38 255.08 17135.00 88888.00 2019-09-26 04:29:27.000 269 33827.36 255.12 17135.02 88888.00 2019-09-26 04:29:28.000 269 33827.34 255.08 17135.02 88888.00 2019-09-26 04:29:29.000 269 33827.30 255.07 17135.01 88888.00 2019-09-26 04:29:30.000 269 33827.29 255.09 17135.01 37919.90 2019-09-26 04:29:31.000 269 33827.30 255.09 17135.00 88888.00 2019-09-26 04:29:32.000 269 33827.25 255.13 17135.02 88888.00 2019-09-26 04:29:33.000 269 33827.23 255.16 17135.01 88888.00 2019-09-26 04:29:34.000 269 33827.24 255.10 17135.02 88888.00 2019-09-26 04:29:35.000 269 33827.25 255.10 17135.04 37919.90 2019-09-26 04:29:36.000 269 33827.23 255.07 17135.03 88888.00 2019-09-26 04:29:37.000 269 33827.20 255.09 17135.02 88888.00 2019-09-26 04:29:38.000 269 33827.21 255.05 17135.01 88888.00 2019-09-26 04:29:39.000 269 33827.16 255.06 17135.06 88888.00 2019-09-26 04:29:40.000 269 33827.16 255.07 17135.01 37919.87 2019-09-26 04:29:41.000 269 33827.19 255.00 17134.97 88888.00 2019-09-26 04:29:42.000 269 33827.17 255.02 17134.97 88888.00 2019-09-26 04:29:43.000 269 33827.20 255.02 17135.02 88888.00 2019-09-26 04:29:44.000 269 33827.19 255.02 17135.04 88888.00 2019-09-26 04:29:45.000 269 33827.15 255.02 17134.99 37919.83 2019-09-26 04:29:46.000 269 33827.12 255.03 17134.98 88888.00 2019-09-26 04:29:47.000 269 33827.13 255.04 17134.96 88888.00 2019-09-26 04:29:48.000 269 33827.11 255.00 17135.01 88888.00 2019-09-26 04:29:49.000 269 33827.10 254.97 17135.01 88888.00 2019-09-26 04:29:50.000 269 33827.10 254.94 17135.00 37919.78 2019-09-26 04:29:51.000 269 33827.07 254.95 17135.01 88888.00 2019-09-26 04:29:52.000 269 33827.06 254.94 17135.01 88888.00 2019-09-26 04:29:53.000 269 33827.06 254.87 17135.04 88888.00 2019-09-26 04:29:54.000 269 33827.10 254.87 17135.06 88888.00 2019-09-26 04:29:55.000 269 33827.07 254.87 17135.02 37919.73 2019-09-26 04:29:56.000 269 33827.07 254.86 17135.04 88888.00 2019-09-26 04:29:57.000 269 33827.05 254.85 17135.08 88888.00 2019-09-26 04:29:58.000 269 33827.01 254.86 17135.04 88888.00 2019-09-26 04:29:59.000 269 33827.01 254.84 17135.04 88888.00 2019-09-26 04:30:00.000 269 33827.01 254.87 17135.03 37919.67 2019-09-26 04:30:01.000 269 33826.99 254.85 17135.02 88888.00 2019-09-26 04:30:02.000 269 33826.94 254.83 17134.98 88888.00 2019-09-26 04:30:03.000 269 33826.95 254.83 17134.95 88888.00 2019-09-26 04:30:04.000 269 33826.94 254.83 17135.00 88888.00 2019-09-26 04:30:05.000 269 33826.94 254.81 17135.01 37919.69 2019-09-26 04:30:06.000 269 33826.93 254.82 17134.98 88888.00 2019-09-26 04:30:07.000 269 33826.94 254.79 17134.98 88888.00 2019-09-26 04:30:08.000 269 33826.90 254.79 17134.98 88888.00 2019-09-26 04:30:09.000 269 33826.92 254.76 17134.97 88888.00 2019-09-26 04:30:10.000 269 33826.89 254.78 17134.99 37919.63 2019-09-26 04:30:11.000 269 33826.90 254.76 17135.04 88888.00 2019-09-26 04:30:12.000 269 33826.87 254.74 17135.02 88888.00 2019-09-26 04:30:13.000 269 33826.87 254.73 17135.03 88888.00 2019-09-26 04:30:14.000 269 33826.89 254.75 17135.03 88888.00 2019-09-26 04:30:15.000 269 33826.89 254.75 17135.02 37919.54 2019-09-26 04:30:16.000 269 33826.89 254.78 17135.02 88888.00 2019-09-26 04:30:17.000 269 33826.85 254.76 17135.05 88888.00 2019-09-26 04:30:18.000 269 33826.83 254.72 17135.05 88888.00 2019-09-26 04:30:19.000 269 33826.84 254.72 17135.03 88888.00 2019-09-26 04:30:20.000 269 33826.77 254.69 17135.03 37919.52 2019-09-26 04:30:21.000 269 33826.79 254.69 17135.01 88888.00 2019-09-26 04:30:22.000 269 33826.80 254.65 17135.02 88888.00 2019-09-26 04:30:23.000 269 33826.78 254.67 17135.02 88888.00 2019-09-26 04:30:24.000 269 33826.76 254.66 17135.06 88888.00 2019-09-26 04:30:25.000 269 33826.74 254.67 17135.07 37919.51 2019-09-26 04:30:26.000 269 33826.72 254.68 17135.08 88888.00 2019-09-26 04:30:27.000 269 33826.73 254.68 17135.06 88888.00 2019-09-26 04:30:28.000 269 33826.70 254.70 17135.07 88888.00 2019-09-26 04:30:29.000 269 33826.70 254.70 17135.04 88888.00 2019-09-26 04:30:30.000 269 33826.69 254.66 17135.03 37919.38 2019-09-26 04:30:31.000 269 33826.68 254.70 17135.06 88888.00 2019-09-26 04:30:32.000 269 33826.67 254.73 17135.03 88888.00 2019-09-26 04:30:33.000 269 33826.68 254.71 17135.03 88888.00 2019-09-26 04:30:34.000 269 33826.70 254.69 17135.07 88888.00 2019-09-26 04:30:35.000 269 33826.74 254.71 17135.12 37919.41 2019-09-26 04:30:36.000 269 33826.78 254.71 17135.11 88888.00 2019-09-26 04:30:37.000 269 33826.78 254.75 17135.08 88888.00 2019-09-26 04:30:38.000 269 33826.78 254.77 17135.13 88888.00 2019-09-26 04:30:39.000 269 33826.77 254.74 17135.13 88888.00 2019-09-26 04:30:40.000 269 33826.78 254.74 17135.14 37919.41 2019-09-26 04:30:41.000 269 33826.75 254.68 17135.13 88888.00 2019-09-26 04:30:42.000 269 33826.77 254.70 17135.12 88888.00 2019-09-26 04:30:43.000 269 33826.78 254.72 17135.15 88888.00 2019-09-26 04:30:44.000 269 33826.82 254.74 17135.15 88888.00 2019-09-26 04:30:45.000 269 33826.83 254.72 17135.13 37919.47 2019-09-26 04:30:46.000 269 33826.87 254.70 17135.12 88888.00 2019-09-26 04:30:47.000 269 33826.91 254.69 17135.13 88888.00 2019-09-26 04:30:48.000 269 33826.91 254.73 17135.11 88888.00 2019-09-26 04:30:49.000 269 33826.95 254.78 17135.09 88888.00 2019-09-26 04:30:50.000 269 33826.97 254.80 17135.08 37919.59 2019-09-26 04:30:51.000 269 33826.98 254.80 17135.06 88888.00 2019-09-26 04:30:52.000 269 33826.99 254.79 17135.08 88888.00 2019-09-26 04:30:53.000 269 33826.95 254.76 17135.10 88888.00 2019-09-26 04:30:54.000 269 33826.96 254.75 17135.09 88888.00 2019-09-26 04:30:55.000 269 33826.93 254.78 17135.11 37919.59 2019-09-26 04:30:56.000 269 33826.99 254.78 17135.13 88888.00 2019-09-26 04:30:57.000 269 33827.02 254.76 17135.09 88888.00 2019-09-26 04:30:58.000 269 33827.00 254.76 17135.11 88888.00 2019-09-26 04:30:59.000 269 33827.06 254.77 17135.08 88888.00 2019-09-26 04:31:00.000 269 33827.05 254.79 17135.08 37919.67 2019-09-26 04:31:01.000 269 33827.04 254.81 17135.06 88888.00 2019-09-26 04:31:02.000 269 33827.04 254.82 17135.06 88888.00 2019-09-26 04:31:03.000 269 33827.08 254.80 17135.07 88888.00 2019-09-26 04:31:04.000 269 33827.12 254.85 17135.03 88888.00 2019-09-26 04:31:05.000 269 33827.13 254.84 17135.02 37919.66 2019-09-26 04:31:06.000 269 33827.12 254.81 17135.06 88888.00 2019-09-26 04:31:07.000 269 33827.12 254.82 17135.04 88888.00 2019-09-26 04:31:08.000 269 33827.09 254.77 17135.02 88888.00 2019-09-26 04:31:09.000 269 33827.11 254.79 17135.00 88888.00 2019-09-26 04:31:10.000 269 33827.05 254.84 17135.00 37919.68 2019-09-26 04:31:11.000 269 33827.03 254.87 17134.99 88888.00 2019-09-26 04:31:12.000 269 33827.06 254.82 17135.02 88888.00 2019-09-26 04:31:13.000 269 33827.10 254.81 17135.00 88888.00 2019-09-26 04:31:14.000 269 33827.05 254.83 17135.05 88888.00 2019-09-26 04:31:15.000 269 33827.05 254.88 17135.03 37919.71 2019-09-26 04:31:16.000 269 33827.03 254.91 17135.04 88888.00 2019-09-26 04:31:17.000 269 33827.02 254.89 17135.02 88888.00 2019-09-26 04:31:18.000 269 33827.00 254.84 17135.02 88888.00 2019-09-26 04:31:19.000 269 33826.99 254.87 17135.00 88888.00 2019-09-26 04:31:20.000 269 33826.98 254.88 17135.03 37919.70 2019-09-26 04:31:21.000 269 33826.96 254.90 17135.03 88888.00 2019-09-26 04:31:22.000 269 33826.97 254.92 17135.03 88888.00 2019-09-26 04:31:23.000 269 33826.97 254.91 17135.04 88888.00 2019-09-26 04:31:24.000 269 33826.95 254.87 17135.00 88888.00 2019-09-26 04:31:25.000 269 33826.96 254.89 17135.03 37919.62 2019-09-26 04:31:26.000 269 33826.97 254.90 17135.07 88888.00 2019-09-26 04:31:27.000 269 33826.93 254.91 17135.11 88888.00 2019-09-26 04:31:28.000 269 33826.88 254.91 17135.07 88888.00 2019-09-26 04:31:29.000 269 33826.90 254.92 17135.04 88888.00 2019-09-26 04:31:30.000 269 33826.90 254.94 17135.02 37919.54 2019-09-26 04:31:31.000 269 33826.90 254.96 17135.04 88888.00 2019-09-26 04:31:32.000 269 33826.88 254.97 17135.05 88888.00 2019-09-26 04:31:33.000 269 33826.89 254.98 17135.04 88888.00 2019-09-26 04:31:34.000 269 33826.89 254.94 17135.02 88888.00 2019-09-26 04:31:35.000 269 33826.86 254.94 17135.02 37919.66 2019-09-26 04:31:36.000 269 33826.86 254.92 17135.05 88888.00 2019-09-26 04:31:37.000 269 33826.83 254.93 17135.07 88888.00 2019-09-26 04:31:38.000 269 33826.79 254.91 17135.08 88888.00 2019-09-26 04:31:39.000 269 33826.80 254.90 17135.06 88888.00 2019-09-26 04:31:40.000 269 33826.80 254.93 17135.08 37919.55 2019-09-26 04:31:41.000 269 33826.80 254.92 17135.10 88888.00 2019-09-26 04:31:42.000 269 33826.82 254.92 17135.10 88888.00 2019-09-26 04:31:43.000 269 33826.80 254.91 17135.08 88888.00 2019-09-26 04:31:44.000 269 33826.74 254.90 17135.08 88888.00 2019-09-26 04:31:45.000 269 33826.77 254.93 17135.05 37919.52 2019-09-26 04:31:46.000 269 33826.77 254.92 17135.08 88888.00 2019-09-26 04:31:47.000 269 33826.77 254.91 17135.08 88888.00 2019-09-26 04:31:48.000 269 33826.74 254.94 17135.05 88888.00 2019-09-26 04:31:49.000 269 33826.75 254.99 17135.08 88888.00 2019-09-26 04:31:50.000 269 33826.75 255.00 17135.11 37919.59 2019-09-26 04:31:51.000 269 33826.75 255.00 17135.12 88888.00 2019-09-26 04:31:52.000 269 33826.74 255.01 17135.05 88888.00 2019-09-26 04:31:53.000 269 33826.70 255.00 17135.03 88888.00 2019-09-26 04:31:54.000 269 33826.69 255.04 17134.97 88888.00 2019-09-26 04:31:55.000 269 33826.72 255.07 17135.00 37919.49 2019-09-26 04:31:56.000 269 33826.73 255.03 17135.04 88888.00 2019-09-26 04:31:57.000 269 33826.76 255.04 17135.06 88888.00 2019-09-26 04:31:58.000 269 33826.74 255.06 17135.03 88888.00 2019-09-26 04:31:59.000 269 33826.72 255.08 17135.03 88888.00 2019-09-26 04:32:00.000 269 33826.69 255.10 17135.04 37919.54 2019-09-26 04:32:01.000 269 33826.67 255.09 17135.06 88888.00 2019-09-26 04:32:02.000 269 33826.67 255.08 17135.04 88888.00 2019-09-26 04:32:03.000 269 33826.68 255.09 17135.02 88888.00 2019-09-26 04:32:04.000 269 33826.63 255.06 17135.05 88888.00 2019-09-26 04:32:05.000 269 33826.67 255.06 17135.06 37919.47 2019-09-26 04:32:06.000 269 33826.69 255.10 17135.05 88888.00 2019-09-26 04:32:07.000 269 33826.71 255.15 17135.05 88888.00 2019-09-26 04:32:08.000 269 33826.69 255.18 17135.03 88888.00 2019-09-26 04:32:09.000 269 33826.72 255.17 17135.03 88888.00 2019-09-26 04:32:10.000 269 33826.70 255.15 17135.08 37919.43 2019-09-26 04:32:11.000 269 33826.72 255.16 17135.08 88888.00 2019-09-26 04:32:12.000 269 33826.72 255.13 17135.06 88888.00 2019-09-26 04:32:13.000 269 33826.76 255.11 17135.04 88888.00 2019-09-26 04:32:14.000 269 33826.75 255.17 17135.06 88888.00 2019-09-26 04:32:15.000 269 33826.73 255.17 17135.05 37919.41 2019-09-26 04:32:16.000 269 33826.69 255.15 17135.08 88888.00 2019-09-26 04:32:17.000 269 33826.71 255.13 17135.10 88888.00 2019-09-26 04:32:18.000 269 33826.69 255.07 17135.08 88888.00 2019-09-26 04:32:19.000 269 33826.73 255.10 17135.11 88888.00 2019-09-26 04:32:20.000 269 33826.77 255.12 17135.11 37919.34 2019-09-26 04:32:21.000 269 33826.76 255.13 17135.12 88888.00 2019-09-26 04:32:22.000 269 33826.73 255.14 17135.14 88888.00 2019-09-26 04:32:23.000 269 33826.73 255.15 17135.14 88888.00 2019-09-26 04:32:24.000 269 33826.72 255.12 17135.15 88888.00 2019-09-26 04:32:25.000 269 33826.71 255.12 17135.10 37919.47 2019-09-26 04:32:26.000 269 33826.74 255.19 17135.08 88888.00 2019-09-26 04:32:27.000 269 33826.76 255.17 17135.07 88888.00 2019-09-26 04:32:28.000 269 33826.78 255.13 17135.10 88888.00 2019-09-26 04:32:29.000 269 33826.77 255.14 17135.09 88888.00 2019-09-26 04:32:30.000 269 33826.78 255.17 17135.08 37919.44 2019-09-26 04:32:31.000 269 33826.77 255.21 17135.10 88888.00 2019-09-26 04:32:32.000 269 33826.75 255.19 17135.10 88888.00 2019-09-26 04:32:33.000 269 33826.73 255.19 17135.14 88888.00 2019-09-26 04:32:34.000 269 33826.74 255.20 17135.10 88888.00 2019-09-26 04:32:35.000 269 33826.77 255.23 17135.11 37919.46 2019-09-26 04:32:36.000 269 33826.79 255.22 17135.10 88888.00 2019-09-26 04:32:37.000 269 33826.78 255.22 17135.08 88888.00 2019-09-26 04:32:38.000 269 33826.82 255.24 17135.05 88888.00 2019-09-26 04:32:39.000 269 33826.82 255.20 17135.08 88888.00 2019-09-26 04:32:40.000 269 33826.83 255.18 17135.07 37919.50 2019-09-26 04:32:41.000 269 33826.82 255.14 17135.10 88888.00 2019-09-26 04:32:42.000 269 33826.79 255.10 17135.10 88888.00 2019-09-26 04:32:43.000 269 33826.80 255.14 17135.11 88888.00 2019-09-26 04:32:44.000 269 33826.76 255.19 17135.09 88888.00 2019-09-26 04:32:45.000 269 33826.81 255.17 17135.05 37919.61 2019-09-26 04:32:46.000 269 33826.85 255.20 17135.06 88888.00 2019-09-26 04:32:47.000 269 33826.89 255.18 17135.06 88888.00 2019-09-26 04:32:48.000 269 33826.83 255.18 17135.08 88888.00 2019-09-26 04:32:49.000 269 33826.86 255.19 17135.03 88888.00 2019-09-26 04:32:50.000 269 33826.87 255.21 17135.03 37919.55 2019-09-26 04:32:51.000 269 33826.83 255.17 17135.07 88888.00 2019-09-26 04:32:52.000 269 33826.84 255.13 17135.08 88888.00 2019-09-26 04:32:53.000 269 33826.85 255.16 17135.07 88888.00 2019-09-26 04:32:54.000 269 33826.88 255.20 17135.08 88888.00 2019-09-26 04:32:55.000 269 33826.89 255.20 17135.12 37919.61 2019-09-26 04:32:56.000 269 33826.90 255.21 17135.08 88888.00 2019-09-26 04:32:57.000 269 33826.91 255.21 17135.07 88888.00 2019-09-26 04:32:58.000 269 33826.94 255.21 17135.07 88888.00 2019-09-26 04:32:59.000 269 33826.94 255.21 17135.12 88888.00 2019-09-26 04:33:00.000 269 33826.97 255.17 17135.12 37919.73 2019-09-26 04:33:01.000 269 33827.01 255.16 17135.12 88888.00 2019-09-26 04:33:02.000 269 33827.02 255.18 17135.14 88888.00 2019-09-26 04:33:03.000 269 33827.01 255.22 17135.12 88888.00 2019-09-26 04:33:04.000 269 33827.03 255.26 17135.13 88888.00 2019-09-26 04:33:05.000 269 33827.04 255.25 17135.16 37919.72 2019-09-26 04:33:06.000 269 33827.00 255.20 17135.14 88888.00 2019-09-26 04:33:07.000 269 33826.99 255.16 17135.14 88888.00 2019-09-26 04:33:08.000 269 33826.97 255.18 17135.12 88888.00 2019-09-26 04:33:09.000 269 33826.95 255.23 17135.10 88888.00 2019-09-26 04:33:10.000 269 33826.96 255.21 17135.15 37919.75 2019-09-26 04:33:11.000 269 33827.00 255.20 17135.18 88888.00 2019-09-26 04:33:12.000 269 33826.99 255.20 17135.15 88888.00 2019-09-26 04:33:13.000 269 33826.98 255.23 17135.15 88888.00 2019-09-26 04:33:14.000 269 33826.97 255.20 17135.14 88888.00 2019-09-26 04:33:15.000 269 33827.00 255.23 17135.12 37919.75 2019-09-26 04:33:16.000 269 33826.99 255.21 17135.13 88888.00 2019-09-26 04:33:17.000 269 33826.99 255.19 17135.16 88888.00 2019-09-26 04:33:18.000 269 33827.00 255.17 17135.15 88888.00 2019-09-26 04:33:19.000 269 33827.00 255.21 17135.12 88888.00 2019-09-26 04:33:20.000 269 33826.98 255.21 17135.10 37919.63 2019-09-26 04:33:21.000 269 33826.99 255.19 17135.12 88888.00 2019-09-26 04:33:22.000 269 33826.99 255.17 17135.13 88888.00 2019-09-26 04:33:23.000 269 33826.99 255.17 17135.15 88888.00 2019-09-26 04:33:24.000 269 33827.04 255.13 17135.13 88888.00 2019-09-26 04:33:25.000 269 33827.04 255.16 17135.13 37919.70 2019-09-26 04:33:26.000 269 33827.01 255.17 17135.13 88888.00 2019-09-26 04:33:27.000 269 33827.01 255.17 17135.12 88888.00 2019-09-26 04:33:28.000 269 33827.01 255.19 17135.07 88888.00 2019-09-26 04:33:29.000 269 33826.99 255.17 17135.10 88888.00 2019-09-26 04:33:30.000 269 33826.96 255.16 17135.12 37919.78 2019-09-26 04:33:31.000 269 33826.97 255.13 17135.10 88888.00 2019-09-26 04:33:32.000 269 33826.98 255.15 17135.10 88888.00 2019-09-26 04:33:33.000 269 33826.96 255.20 17135.10 88888.00 2019-09-26 04:33:34.000 269 33826.96 255.17 17135.08 88888.00 2019-09-26 04:33:35.000 269 33826.96 255.17 17135.09 37919.68 2019-09-26 04:33:36.000 269 33826.98 255.18 17135.11 88888.00 2019-09-26 04:33:37.000 269 33826.96 255.20 17135.13 88888.00 2019-09-26 04:33:38.000 269 33826.92 255.17 17135.14 88888.00 2019-09-26 04:33:39.000 269 33826.94 255.17 17135.14 88888.00 2019-09-26 04:33:40.000 269 33826.90 255.18 17135.12 37919.72 2019-09-26 04:33:41.000 269 33826.87 255.18 17135.13 88888.00 2019-09-26 04:33:42.000 269 33826.87 255.17 17135.16 88888.00 2019-09-26 04:33:43.000 269 33826.89 255.19 17135.18 88888.00 2019-09-26 04:33:44.000 269 33826.88 255.20 17135.20 88888.00 2019-09-26 04:33:45.000 269 33826.89 255.21 17135.20 37919.63 2019-09-26 04:33:46.000 269 33826.86 255.18 17135.18 88888.00 2019-09-26 04:33:47.000 269 33826.88 255.20 17135.18 88888.00 2019-09-26 04:33:48.000 269 33826.88 255.19 17135.18 88888.00 2019-09-26 04:33:49.000 269 33826.87 255.18 17135.15 88888.00 2019-09-26 04:33:50.000 269 33826.87 255.17 17135.16 37919.54 2019-09-26 04:33:51.000 269 33826.86 255.18 17135.16 88888.00 2019-09-26 04:33:52.000 269 33826.82 255.18 17135.14 88888.00 2019-09-26 04:33:53.000 269 33826.82 255.15 17135.13 88888.00 2019-09-26 04:33:54.000 269 33826.85 255.14 17135.10 88888.00 2019-09-26 04:33:55.000 269 33826.81 255.13 17135.11 37919.56 2019-09-26 04:33:56.000 269 33826.83 255.12 17135.10 88888.00 2019-09-26 04:33:57.000 269 33826.84 255.14 17135.07 88888.00 2019-09-26 04:33:58.000 269 33826.78 255.15 17135.06 88888.00 2019-09-26 04:33:59.000 269 33826.78 255.13 17135.10 88888.00 2019-09-26 04:34:00.000 269 33826.82 255.13 17135.10 37919.56 2019-09-26 04:34:01.000 269 33826.79 255.15 17135.12 88888.00 2019-09-26 04:34:02.000 269 33826.76 255.17 17135.13 88888.00 2019-09-26 04:34:03.000 269 33826.75 255.17 17135.11 88888.00 2019-09-26 04:34:04.000 269 33826.73 255.17 17135.10 88888.00 2019-09-26 04:34:05.000 269 33826.76 255.16 17135.09 37919.50 2019-09-26 04:34:06.000 269 33826.74 255.15 17135.05 88888.00 2019-09-26 04:34:07.000 269 33826.75 255.19 17135.10 88888.00 2019-09-26 04:34:08.000 269 33826.71 255.21 17135.10 88888.00 2019-09-26 04:34:09.000 269 33826.69 255.21 17135.10 88888.00 2019-09-26 04:34:10.000 269 33826.70 255.19 17135.08 37919.55 2019-09-26 04:34:11.000 269 33826.69 255.21 17135.10 88888.00 2019-09-26 04:34:12.000 269 33826.68 255.22 17135.12 88888.00 2019-09-26 04:34:13.000 269 33826.65 255.21 17135.12 88888.00 2019-09-26 04:34:14.000 269 33826.70 255.20 17135.12 88888.00 2019-09-26 04:34:15.000 269 33826.72 255.20 17135.13 37919.48 2019-09-26 04:34:16.000 269 33826.65 255.17 17135.15 88888.00 2019-09-26 04:34:17.000 269 33826.65 255.20 17135.16 88888.00 2019-09-26 04:34:18.000 269 33826.67 255.17 17135.15 88888.00 2019-09-26 04:34:19.000 269 33826.66 255.18 17135.08 88888.00 2019-09-26 04:34:20.000 269 33826.66 255.19 17135.07 37919.54 2019-09-26 04:34:21.000 269 33826.69 255.18 17135.08 88888.00 2019-09-26 04:34:22.000 269 33826.70 255.17 17135.08 88888.00 2019-09-26 04:34:23.000 269 33826.72 255.17 17135.10 88888.00 2019-09-26 04:34:24.000 269 33826.72 255.19 17135.14 88888.00 2019-09-26 04:34:25.000 269 33826.67 255.19 17135.11 37919.46 2019-09-26 04:34:26.000 269 33826.67 255.16 17135.07 88888.00 2019-09-26 04:34:27.000 269 33826.66 255.13 17135.06 88888.00 2019-09-26 04:34:28.000 269 33826.66 255.18 17135.08 88888.00 2019-09-26 04:34:29.000 269 33826.68 255.19 17135.10 88888.00 2019-09-26 04:34:30.000 269 33826.69 255.19 17135.05 37919.52 2019-09-26 04:34:31.000 269 33826.68 255.16 17135.11 88888.00 2019-09-26 04:34:32.000 269 33826.70 255.13 17135.11 88888.00 2019-09-26 04:34:33.000 269 33826.74 255.16 17135.11 88888.00 2019-09-26 04:34:34.000 269 33826.79 255.16 17135.13 88888.00 2019-09-26 04:34:35.000 269 33826.82 255.15 17135.16 37919.49 2019-09-26 04:34:36.000 269 33826.75 255.14 17135.17 88888.00 2019-09-26 04:34:37.000 269 33826.70 255.17 17135.14 88888.00 2019-09-26 04:34:38.000 269 33826.71 255.15 17135.21 88888.00 2019-09-26 04:34:39.000 269 33826.71 255.18 17135.22 88888.00 2019-09-26 04:34:40.000 269 33826.71 255.17 17135.17 37919.46 2019-09-26 04:34:41.000 269 33826.77 255.11 17135.15 88888.00 2019-09-26 04:34:42.000 269 33826.73 255.13 17135.12 88888.00 2019-09-26 04:34:43.000 269 33826.73 255.17 17135.12 88888.00 2019-09-26 04:34:44.000 269 33826.76 255.20 17135.08 88888.00 2019-09-26 04:34:45.000 269 33826.77 255.22 17135.12 37919.56 2019-09-26 04:34:46.000 269 33826.76 255.28 17135.16 88888.00 2019-09-26 04:34:47.000 269 33826.78 255.24 17135.14 88888.00 2019-09-26 04:34:48.000 269 33826.82 255.20 17135.12 88888.00 2019-09-26 04:34:49.000 269 33826.82 255.17 17135.15 88888.00 2019-09-26 04:34:50.000 269 33826.85 255.19 17135.17 37919.48 2019-09-26 04:34:51.000 269 33826.87 255.21 17135.13 88888.00 2019-09-26 04:34:52.000 269 33826.86 255.18 17135.09 88888.00 2019-09-26 04:34:53.000 269 33826.83 255.19 17135.12 88888.00 2019-09-26 04:34:54.000 269 33826.85 255.19 17135.11 88888.00 2019-09-26 04:34:55.000 269 33826.83 255.24 17135.14 37919.61 2019-09-26 04:34:56.000 269 33826.88 255.25 17135.13 88888.00 2019-09-26 04:34:57.000 269 33826.88 255.25 17135.13 88888.00 2019-09-26 04:34:58.000 269 33826.88 255.25 17135.13 88888.00 2019-09-26 04:34:59.000 269 33826.90 255.24 17135.11 88888.00 2019-09-26 04:35:00.000 269 33826.93 255.20 17135.12 37919.60 2019-09-26 04:35:01.000 269 33826.94 255.19 17135.13 88888.00 2019-09-26 04:35:02.000 269 33826.94 255.18 17135.13 88888.00 2019-09-26 04:35:03.000 269 33826.95 255.16 17135.15 88888.00 2019-09-26 04:35:04.000 269 33826.96 255.16 17135.13 88888.00 2019-09-26 04:35:05.000 269 33826.97 255.14 17135.12 37919.58 2019-09-26 04:35:06.000 269 33826.96 255.13 17135.12 88888.00 2019-09-26 04:35:07.000 269 33826.96 255.11 17135.12 88888.00 2019-09-26 04:35:08.000 269 33826.95 255.12 17135.08 88888.00 2019-09-26 04:35:09.000 269 33826.97 255.18 17135.08 88888.00 2019-09-26 04:35:10.000 269 33826.95 255.20 17135.06 37919.69 2019-09-26 04:35:11.000 269 33826.95 255.14 17135.08 88888.00 2019-09-26 04:35:12.000 269 33826.92 255.13 17135.09 88888.00 2019-09-26 04:35:13.000 269 33826.98 255.16 17135.09 88888.00 2019-09-26 04:35:14.000 269 33826.99 255.18 17135.11 88888.00 2019-09-26 04:35:15.000 269 33826.98 255.11 17135.08 37919.55 2019-09-26 04:35:16.000 269 33826.97 255.17 17135.04 88888.00 2019-09-26 04:35:17.000 269 33826.99 255.21 17135.04 88888.00 2019-09-26 04:35:18.000 269 33826.96 255.23 17135.04 88888.00 2019-09-26 04:35:19.000 269 33826.97 255.18 17135.08 88888.00 2019-09-26 04:35:20.000 269 33826.97 255.20 17135.09 37919.66 2019-09-26 04:35:21.000 269 33826.93 255.20 17135.07 88888.00 2019-09-26 04:35:22.000 269 33826.90 255.20 17135.09 88888.00 2019-09-26 04:35:23.000 269 33826.90 255.20 17135.10 88888.00 2019-09-26 04:35:24.000 269 33826.91 255.21 17135.12 88888.00 2019-09-26 04:35:25.000 269 33826.95 255.18 17135.14 37919.70 2019-09-26 04:35:26.000 269 33826.93 255.18 17135.09 88888.00 2019-09-26 04:35:27.000 269 33826.93 255.22 17135.07 88888.00 2019-09-26 04:35:28.000 269 33826.91 255.22 17135.06 88888.00 2019-09-26 04:35:29.000 269 33826.91 255.22 17135.09 88888.00 2019-09-26 04:35:30.000 269 33826.90 255.23 17135.07 37919.61 2019-09-26 04:35:31.000 269 33826.89 255.21 17135.02 88888.00 2019-09-26 04:35:32.000 269 33826.94 255.19 17135.03 88888.00 2019-09-26 04:35:33.000 269 33826.95 255.17 17135.00 88888.00 2019-09-26 04:35:34.000 269 33826.94 255.20 17135.04 88888.00 2019-09-26 04:35:35.000 269 33826.95 255.26 17135.09 37919.60 2019-09-26 04:35:36.000 269 33826.92 255.25 17135.11 88888.00 2019-09-26 04:35:37.000 269 33826.89 255.20 17135.11 88888.00 2019-09-26 04:35:38.000 269 33826.90 255.22 17135.14 88888.00 2019-09-26 04:35:39.000 269 33826.91 255.25 17135.13 88888.00 2019-09-26 04:35:40.000 269 33826.93 255.28 17135.13 37919.52 2019-09-26 04:35:41.000 269 33826.91 255.28 17135.14 88888.00 2019-09-26 04:35:42.000 269 33826.89 255.22 17135.11 88888.00 2019-09-26 04:35:43.000 269 33826.90 255.19 17135.11 88888.00 2019-09-26 04:35:44.000 269 33826.91 255.22 17135.12 88888.00 2019-09-26 04:35:45.000 269 33826.86 255.24 17135.09 37919.51 2019-09-26 04:35:46.000 269 33826.83 255.23 17135.08 88888.00 2019-09-26 04:35:47.000 269 33826.84 255.23 17135.08 88888.00 2019-09-26 04:35:48.000 269 33826.85 255.25 17135.06 88888.00 2019-09-26 04:35:49.000 269 33826.82 255.24 17135.07 88888.00 2019-09-26 04:35:50.000 269 33826.81 255.23 17135.08 37919.55 2019-09-26 04:35:51.000 269 33826.81 255.23 17135.14 88888.00 2019-09-26 04:35:52.000 269 33826.73 255.22 17135.15 88888.00 2019-09-26 04:35:53.000 269 33826.74 255.24 17135.11 88888.00 2019-09-26 04:35:54.000 269 33826.75 255.23 17135.16 88888.00 2019-09-26 04:35:55.000 269 33826.77 255.27 17135.20 37919.60 2019-09-26 04:35:56.000 269 33826.74 255.27 17135.19 88888.00 2019-09-26 04:35:57.000 269 33826.73 255.25 17135.15 88888.00 2019-09-26 04:35:58.000 269 33826.74 255.23 17135.16 88888.00 2019-09-26 04:35:59.000 269 33826.77 255.24 17135.19 88888.00 2019-09-26 04:36:00.000 269 33826.78 255.25 17135.18 37919.46 2019-09-26 04:36:01.000 269 33826.76 255.21 17135.13 88888.00 2019-09-26 04:36:02.000 269 33826.75 255.20 17135.11 88888.00 2019-09-26 04:36:03.000 269 33826.71 255.22 17135.10 88888.00 2019-09-26 04:36:04.000 269 33826.70 255.21 17135.12 88888.00 2019-09-26 04:36:05.000 269 33826.68 255.22 17135.15 37919.51 2019-09-26 04:36:06.000 269 33826.68 255.23 17135.15 88888.00 2019-09-26 04:36:07.000 269 33826.66 255.26 17135.14 88888.00 2019-09-26 04:36:08.000 269 33826.65 255.22 17135.14 88888.00 2019-09-26 04:36:09.000 269 33826.66 255.18 17135.19 88888.00 2019-09-26 04:36:10.000 269 33826.65 255.21 17135.17 37919.43 2019-09-26 04:36:11.000 269 33826.66 255.22 17135.16 88888.00 2019-09-26 04:36:12.000 269 33826.71 255.20 17135.19 88888.00 2019-09-26 04:36:13.000 269 33826.73 255.22 17135.14 88888.00 2019-09-26 04:36:14.000 269 33826.68 255.20 17135.15 88888.00 2019-09-26 04:36:15.000 269 33826.65 255.19 17135.16 37919.39 2019-09-26 04:36:16.000 269 33826.66 255.23 17135.14 88888.00 2019-09-26 04:36:17.000 269 33826.67 255.23 17135.09 88888.00 2019-09-26 04:36:18.000 269 33826.66 255.20 17135.08 88888.00 2019-09-26 04:36:19.000 269 33826.64 255.17 17135.12 88888.00 2019-09-26 04:36:20.000 269 33826.65 255.20 17135.10 37919.42 2019-09-26 04:36:21.000 269 33826.68 255.21 17135.11 88888.00 2019-09-26 04:36:22.000 269 33826.69 255.18 17135.11 88888.00 2019-09-26 04:36:23.000 269 33826.69 255.14 17135.12 88888.00 2019-09-26 04:36:24.000 269 33826.67 255.18 17135.09 88888.00 2019-09-26 04:36:25.000 269 33826.64 255.20 17135.05 37919.40 2019-09-26 04:36:26.000 269 33826.65 255.22 17135.04 88888.00 2019-09-26 04:36:27.000 269 33826.71 255.23 17135.06 88888.00 2019-09-26 04:36:28.000 269 33826.69 255.20 17135.05 88888.00 2019-09-26 04:36:29.000 269 33826.67 255.16 17135.07 88888.00 2019-09-26 04:36:30.000 269 33826.67 255.18 17135.08 37919.49 2019-09-26 04:36:31.000 269 33826.69 255.21 17135.07 88888.00 2019-09-26 04:36:32.000 269 33826.72 255.22 17135.12 88888.00 2019-09-26 04:36:33.000 269 33826.70 255.25 17135.14 88888.00 2019-09-26 04:36:34.000 269 33826.71 255.25 17135.13 88888.00 2019-09-26 04:36:35.000 269 33826.74 255.23 17135.11 37919.55 2019-09-26 04:36:36.000 269 33826.77 255.24 17135.09 88888.00 2019-09-26 04:36:37.000 269 33826.78 255.25 17135.07 88888.00 2019-09-26 04:36:38.000 269 33826.78 255.22 17135.07 88888.00 2019-09-26 04:36:39.000 269 33826.81 255.20 17135.06 88888.00 2019-09-26 04:36:40.000 269 33826.81 255.22 17135.08 37919.45 2019-09-26 04:36:41.000 269 33826.81 255.23 17135.12 88888.00 2019-09-26 04:36:42.000 269 33826.79 255.21 17135.08 88888.00 2019-09-26 04:36:43.000 269 33826.81 255.25 17135.06 88888.00 2019-09-26 04:36:44.000 269 33826.80 255.24 17135.08 88888.00 2019-09-26 04:36:45.000 269 33826.79 255.24 17135.08 37919.50 2019-09-26 04:36:46.000 269 33826.81 255.26 17135.06 88888.00 2019-09-26 04:36:47.000 269 33826.85 255.24 17135.05 88888.00 2019-09-26 04:36:48.000 269 33826.87 255.24 17135.04 88888.00 2019-09-26 04:36:49.000 269 33826.90 255.26 17135.06 88888.00 2019-09-26 04:36:50.000 269 33826.88 255.27 17135.07 37919.65 2019-09-26 04:36:51.000 269 33826.90 255.27 17135.10 88888.00 2019-09-26 04:36:52.000 269 33826.90 255.23 17135.07 88888.00 2019-09-26 04:36:53.000 269 33826.93 255.26 17135.06 88888.00 2019-09-26 04:36:54.000 269 33826.93 255.29 17135.06 88888.00 2019-09-26 04:36:55.000 269 33826.95 255.28 17135.06 37919.66 2019-09-26 04:36:56.000 269 33827.00 255.26 17135.08 88888.00 2019-09-26 04:36:57.000 269 33826.99 255.28 17135.07 88888.00 2019-09-26 04:36:58.000 269 33827.00 255.28 17135.07 88888.00 2019-09-26 04:36:59.000 269 33827.03 255.28 17135.01 88888.00 2019-09-26 04:37:00.000 269 33827.03 255.28 17134.99 37919.72 2019-09-26 04:37:01.000 269 33827.04 255.24 17135.02 88888.00 2019-09-26 04:37:02.000 269 33827.06 255.24 17135.00 88888.00 2019-09-26 04:37:03.000 269 33827.05 255.25 17135.05 88888.00 2019-09-26 04:37:04.000 269 33827.08 255.24 17135.06 88888.00 2019-09-26 04:37:05.000 269 33827.09 255.27 17135.07 37919.78 2019-09-26 04:37:06.000 269 33827.07 255.25 17135.08 88888.00 2019-09-26 04:37:07.000 269 33827.12 255.27 17135.08 88888.00 2019-09-26 04:37:08.000 269 33827.14 255.29 17135.03 88888.00 2019-09-26 04:37:09.000 269 33827.17 255.31 17135.00 88888.00 2019-09-26 04:37:10.000 269 33827.17 255.30 17135.03 37919.80 2019-09-26 04:37:11.000 269 33827.21 255.25 17135.04 88888.00 2019-09-26 04:37:12.000 269 33827.18 255.23 17135.04 88888.00 2019-09-26 04:37:13.000 269 33827.22 255.21 17135.03 88888.00 2019-09-26 04:37:14.000 269 33827.21 255.22 17135.03 88888.00 2019-09-26 04:37:15.000 269 33827.22 255.24 17135.06 37919.87 2019-09-26 04:37:16.000 269 33827.20 255.26 17135.07 88888.00 2019-09-26 04:37:17.000 269 33827.24 255.23 17135.08 88888.00 2019-09-26 04:37:18.000 269 33827.24 255.21 17135.06 88888.00 2019-09-26 04:37:19.000 269 33827.21 255.20 17135.03 88888.00 2019-09-26 04:37:20.000 269 33827.22 255.22 17135.01 37919.89 2019-09-26 04:37:21.000 269 33827.20 255.24 17135.03 88888.00 2019-09-26 04:37:22.000 269 33827.17 255.22 17135.03 88888.00 2019-09-26 04:37:23.000 269 33827.22 255.19 17135.02 88888.00 2019-09-26 04:37:24.000 269 33827.21 255.16 17135.03 88888.00 2019-09-26 04:37:25.000 269 33827.23 255.20 17135.03 37919.88 2019-09-26 04:37:26.000 269 33827.24 255.25 17135.02 88888.00 2019-09-26 04:37:27.000 269 33827.24 255.26 17135.01 88888.00 2019-09-26 04:37:28.000 269 33827.26 255.22 17135.02 88888.00 2019-09-26 04:37:29.000 269 33827.26 255.21 17135.05 88888.00 2019-09-26 04:37:30.000 269 33827.28 255.24 17135.04 37919.93 2019-09-26 04:37:31.000 269 33827.29 255.25 17135.06 88888.00 2019-09-26 04:37:32.000 269 33827.28 255.26 17135.07 88888.00 2019-09-26 04:37:33.000 269 33827.32 255.27 17135.04 88888.00 2019-09-26 04:37:34.000 269 33827.31 255.28 17135.02 88888.00 2019-09-26 04:37:35.000 269 33827.32 255.28 17135.05 37919.99 2019-09-26 04:37:36.000 269 33827.29 255.28 17135.07 88888.00 2019-09-26 04:37:37.000 269 33827.29 255.27 17135.03 88888.00 2019-09-26 04:37:38.000 269 33827.25 255.25 17135.04 88888.00 2019-09-26 04:37:39.000 269 33827.29 255.23 17135.05 88888.00 2019-09-26 04:37:40.000 269 33827.26 255.22 17135.05 37919.88 2019-09-26 04:37:41.000 269 33827.25 255.25 17135.08 88888.00 2019-09-26 04:37:42.000 269 33827.24 255.20 17135.05 88888.00 2019-09-26 04:37:43.000 269 33827.26 255.21 17135.06 88888.00 2019-09-26 04:37:44.000 269 33827.29 255.21 17135.04 88888.00 2019-09-26 04:37:45.000 269 33827.31 255.21 17135.05 37919.97 2019-09-26 04:37:46.000 269 33827.32 255.22 17135.09 88888.00 2019-09-26 04:37:47.000 269 33827.30 255.19 17135.05 88888.00 2019-09-26 04:37:48.000 269 33827.33 255.19 17135.07 88888.00 2019-09-26 04:37:49.000 269 33827.33 255.19 17135.08 88888.00 2019-09-26 04:37:50.000 269 33827.31 255.17 17135.07 37919.92 2019-09-26 04:37:51.000 269 33827.27 255.18 17135.07 88888.00 2019-09-26 04:37:52.000 269 33827.30 255.20 17135.07 88888.00 2019-09-26 04:37:53.000 269 33827.28 255.24 17135.07 88888.00 2019-09-26 04:37:54.000 269 33827.25 255.21 17135.06 88888.00 2019-09-26 04:37:55.000 269 33827.25 255.21 17135.05 37919.90 2019-09-26 04:37:56.000 269 33827.24 255.22 17135.04 88888.00 2019-09-26 04:37:57.000 269 33827.23 255.22 17135.06 88888.00 2019-09-26 04:37:58.000 269 33827.23 255.23 17135.05 88888.00 2019-09-26 04:37:59.000 269 33827.24 255.22 17134.98 88888.00 2019-09-26 04:38:00.000 269 33827.23 255.20 17135.00 37919.89 2019-09-26 04:38:01.000 269 33827.23 255.17 17134.99 88888.00 2019-09-26 04:38:02.000 269 33827.22 255.20 17135.00 88888.00 2019-09-26 04:38:03.000 269 33827.26 255.23 17135.02 88888.00 2019-09-26 04:38:04.000 269 33827.26 255.21 17135.02 88888.00 2019-09-26 04:38:05.000 269 33827.25 255.20 17135.03 37919.82 2019-09-26 04:38:06.000 269 33827.24 255.23 17135.04 88888.00 2019-09-26 04:38:07.000 269 33827.25 255.28 17135.06 88888.00 2019-09-26 04:38:08.000 269 33827.27 255.25 17135.08 88888.00 2019-09-26 04:38:09.000 269 33827.28 255.24 17135.09 88888.00 2019-09-26 04:38:10.000 269 33827.24 255.23 17135.03 37919.88 2019-09-26 04:38:11.000 269 33827.25 255.21 17135.02 88888.00 2019-09-26 04:38:12.000 269 33827.24 255.23 17135.03 88888.00 2019-09-26 04:38:13.000 269 33827.23 255.25 17135.02 88888.00 2019-09-26 04:38:14.000 269 33827.21 255.24 17135.03 88888.00 2019-09-26 04:38:15.000 269 33827.21 255.23 17135.01 37919.87 2019-09-26 04:38:16.000 269 33827.17 255.23 17134.99 88888.00 2019-09-26 04:38:17.000 269 33827.20 255.25 17135.00 88888.00 2019-09-26 04:38:18.000 269 33827.20 255.22 17135.04 88888.00 2019-09-26 04:38:19.000 269 33827.22 255.21 17135.03 88888.00 2019-09-26 04:38:20.000 269 33827.18 255.24 17135.04 37919.84 2019-09-26 04:38:21.000 269 33827.19 255.25 17135.02 88888.00 2019-09-26 04:38:22.000 269 33827.19 255.25 17135.02 88888.00 2019-09-26 04:38:23.000 269 33827.21 255.20 17135.01 88888.00 2019-09-26 04:38:24.000 269 33827.19 255.20 17135.02 88888.00 2019-09-26 04:38:25.000 269 33827.18 255.21 17134.99 37919.92 2019-09-26 04:38:26.000 269 33827.20 255.22 17135.01 88888.00 2019-09-26 04:38:27.000 269 33827.22 255.25 17135.07 88888.00 2019-09-26 04:38:28.000 269 33827.23 255.23 17135.05 88888.00 2019-09-26 04:38:29.000 269 33827.23 255.21 17135.05 88888.00 2019-09-26 04:38:30.000 269 33827.22 255.20 17135.04 37919.90 2019-09-26 04:38:31.000 269 33827.23 255.24 17135.05 88888.00 2019-09-26 04:38:32.000 269 33827.27 255.24 17135.01 88888.00 2019-09-26 04:38:33.000 269 33827.27 255.21 17134.98 88888.00 2019-09-26 04:38:34.000 269 33827.27 255.23 17134.94 88888.00 2019-09-26 04:38:35.000 269 33827.31 255.26 17134.94 37919.90 2019-09-26 04:38:36.000 269 33827.29 255.26 17134.97 88888.00 2019-09-26 04:38:37.000 269 33827.27 255.21 17134.96 88888.00 2019-09-26 04:38:38.000 269 33827.31 255.19 17134.98 88888.00 2019-09-26 04:38:39.000 269 33827.33 255.20 17134.99 88888.00 2019-09-26 04:38:40.000 269 33827.34 255.21 17135.02 37920.04 2019-09-26 04:38:41.000 269 33827.38 255.19 17135.03 88888.00 2019-09-26 04:38:42.000 269 33827.37 255.18 17135.00 88888.00 2019-09-26 04:38:43.000 269 33827.36 255.14 17134.99 88888.00 2019-09-26 04:38:44.000 269 33827.38 255.10 17134.99 88888.00 2019-09-26 04:38:45.000 269 33827.42 255.17 17135.00 37919.99 2019-09-26 04:38:46.000 269 33827.43 255.18 17135.02 88888.00 2019-09-26 04:38:47.000 269 33827.43 255.13 17135.00 88888.00 2019-09-26 04:38:48.000 269 33827.43 255.12 17134.97 88888.00 2019-09-26 04:38:49.000 269 33827.45 255.13 17134.94 88888.00 2019-09-26 04:38:50.000 269 33827.46 255.08 17134.98 37920.13 2019-09-26 04:38:51.000 269 33827.42 255.07 17135.01 88888.00 2019-09-26 04:38:52.000 269 33827.45 255.06 17135.01 88888.00 2019-09-26 04:38:53.000 269 33827.48 255.04 17135.01 88888.00 2019-09-26 04:38:54.000 269 33827.51 255.06 17135.01 88888.00 2019-09-26 04:38:55.000 269 33827.52 255.14 17135.04 37920.15 2019-09-26 04:38:56.000 269 33827.53 255.14 17135.03 88888.00 2019-09-26 04:38:57.000 269 33827.52 255.14 17135.04 88888.00 2019-09-26 04:38:58.000 269 33827.56 255.13 17135.04 88888.00 2019-09-26 04:38:59.000 269 33827.59 255.13 17135.03 88888.00 2019-09-26 04:39:00.000 269 33827.57 255.09 17134.95 37920.14 2019-09-26 04:39:01.000 269 33827.58 255.04 17134.92 88888.00 2019-09-26 04:39:02.000 269 33827.57 255.07 17134.96 88888.00 2019-09-26 04:39:03.000 269 33827.58 255.10 17134.96 88888.00 2019-09-26 04:39:04.000 269 33827.56 255.07 17134.97 88888.00 2019-09-26 04:39:05.000 269 33827.58 255.08 17134.97 37920.26 2019-09-26 04:39:06.000 269 33827.61 255.05 17134.95 88888.00 2019-09-26 04:39:07.000 269 33827.61 255.03 17135.01 88888.00 2019-09-26 04:39:08.000 269 33827.57 255.02 17135.01 88888.00 2019-09-26 04:39:09.000 269 33827.55 255.01 17134.97 88888.00 2019-09-26 04:39:10.000 269 33827.59 254.98 17134.97 37920.18 2019-09-26 04:39:11.000 269 33827.60 255.04 17134.99 88888.00 2019-09-26 04:39:12.000 269 33827.61 255.02 17134.98 88888.00 2019-09-26 04:39:13.000 269 33827.64 255.04 17135.00 88888.00 2019-09-26 04:39:14.000 269 33827.65 255.03 17135.01 88888.00 2019-09-26 04:39:15.000 269 33827.67 255.00 17135.00 37920.25 2019-09-26 04:39:16.000 269 33827.65 254.99 17134.99 88888.00 2019-09-26 04:39:17.000 269 33827.65 255.00 17134.99 88888.00 2019-09-26 04:39:18.000 269 33827.68 255.01 17135.01 88888.00 2019-09-26 04:39:19.000 269 33827.68 254.97 17134.98 88888.00 2019-09-26 04:39:20.000 269 33827.66 254.94 17134.99 37920.31 2019-09-26 04:39:21.000 269 33827.66 254.96 17135.03 88888.00 2019-09-26 04:39:22.000 269 33827.64 254.96 17135.00 88888.00 2019-09-26 04:39:23.000 269 33827.68 254.94 17135.05 88888.00 2019-09-26 04:39:24.000 269 33827.64 254.95 17135.02 88888.00 2019-09-26 04:39:25.000 269 33827.67 254.97 17135.00 37920.29 2019-09-26 04:39:26.000 269 33827.66 254.94 17135.05 88888.00 2019-09-26 04:39:27.000 269 33827.67 254.95 17135.07 88888.00 2019-09-26 04:39:28.000 269 33827.65 254.97 17135.05 88888.00 2019-09-26 04:39:29.000 269 33827.68 254.94 17135.02 88888.00 2019-09-26 04:39:30.000 269 33827.69 254.94 17135.02 37920.24 2019-09-26 04:39:31.000 269 33827.68 254.96 17135.05 88888.00 2019-09-26 04:39:32.000 269 33827.67 254.99 17135.05 88888.00 2019-09-26 04:39:33.000 269 33827.64 254.93 17135.08 88888.00 2019-09-26 04:39:34.000 269 33827.66 254.90 17135.07 88888.00 2019-09-26 04:39:35.000 269 33827.70 254.90 17135.10 37920.28 2019-09-26 04:39:36.000 269 33827.66 254.93 17135.06 88888.00 2019-09-26 04:39:37.000 269 33827.65 254.88 17135.05 88888.00 2019-09-26 04:39:38.000 269 33827.66 254.88 17135.03 88888.00 2019-09-26 04:39:39.000 269 33827.64 254.88 17135.03 88888.00 2019-09-26 04:39:40.000 269 33827.64 254.89 17135.04 37920.13 2019-09-26 04:39:41.000 269 33827.67 254.86 17135.04 88888.00 2019-09-26 04:39:42.000 269 33827.68 254.86 17135.06 88888.00 2019-09-26 04:39:43.000 269 33827.64 254.90 17135.04 88888.00 2019-09-26 04:39:44.000 269 33827.60 254.90 17135.02 88888.00 2019-09-26 04:39:45.000 269 33827.62 254.92 17135.09 37920.18 2019-09-26 04:39:46.000 269 33827.64 254.91 17135.07 88888.00 2019-09-26 04:39:47.000 269 33827.64 254.90 17135.05 88888.00 2019-09-26 04:39:48.000 269 33827.65 254.93 17135.04 88888.00 2019-09-26 04:39:49.000 269 33827.65 254.94 17134.98 88888.00 2019-09-26 04:39:50.000 269 33827.67 254.90 17135.00 37920.26 2019-09-26 04:39:51.000 269 33827.67 254.93 17134.96 88888.00 2019-09-26 04:39:52.000 269 33827.68 254.93 17135.00 88888.00 2019-09-26 04:39:53.000 269 33827.66 254.91 17135.04 88888.00 2019-09-26 04:39:54.000 269 33827.68 254.94 17135.08 88888.00 2019-09-26 04:39:55.000 269 33827.67 254.94 17135.08 37920.14 2019-09-26 04:39:56.000 269 33827.64 254.92 17135.07 88888.00 2019-09-26 04:39:57.000 269 33827.63 254.92 17135.08 88888.00 2019-09-26 04:39:58.000 269 33827.64 254.94 17135.05 88888.00 2019-09-26 04:39:59.000 269 33827.63 254.92 17135.11 88888.00 2019-09-26 04:40:00.000 269 33827.58 254.90 17135.10 37920.19 2019-09-26 04:40:01.000 269 33827.55 254.89 17135.08 88888.00 2019-09-26 04:40:02.000 269 33827.54 254.89 17135.06 88888.00 2019-09-26 04:40:03.000 269 33827.53 254.87 17135.04 88888.00 2019-09-26 04:40:04.000 269 33827.62 254.84 17134.99 88888.00 2019-09-26 04:40:05.000 269 33827.61 254.80 17135.00 37920.25 2019-09-26 04:40:06.000 269 33827.59 254.84 17135.01 88888.00 2019-09-26 04:40:07.000 269 33827.57 254.87 17134.99 88888.00 2019-09-26 04:40:08.000 269 33827.54 254.87 17134.97 88888.00 2019-09-26 04:40:09.000 269 33827.57 254.85 17134.97 88888.00 2019-09-26 04:40:10.000 269 33827.57 254.84 17134.97 37920.26 2019-09-26 04:40:11.000 269 33827.56 254.78 17134.97 88888.00 2019-09-26 04:40:12.000 269 33827.59 254.81 17134.94 88888.00 2019-09-26 04:40:13.000 269 33827.56 254.82 17135.01 88888.00 2019-09-26 04:40:14.000 269 33827.55 254.84 17135.02 88888.00 2019-09-26 04:40:15.000 269 33827.58 254.88 17135.03 37920.24 2019-09-26 04:40:16.000 269 33827.48 254.88 17135.07 88888.00 2019-09-26 04:40:17.000 269 33827.46 254.85 17135.08 88888.00 2019-09-26 04:40:18.000 269 33827.46 254.81 17135.07 88888.00 2019-09-26 04:40:19.000 269 33827.53 254.79 17135.07 88888.00 2019-09-26 04:40:20.000 269 33827.53 254.81 17135.07 37920.18 2019-09-26 04:40:21.000 269 33827.57 254.80 17135.07 88888.00 2019-09-26 04:40:22.000 269 33827.56 254.80 17135.05 88888.00 2019-09-26 04:40:23.000 269 33827.56 254.80 17135.00 88888.00 2019-09-26 04:40:24.000 269 33827.57 254.80 17135.00 88888.00 2019-09-26 04:40:25.000 269 33827.58 254.80 17135.04 37920.14 2019-09-26 04:40:26.000 269 33827.60 254.80 17135.07 88888.00 2019-09-26 04:40:27.000 269 33827.61 254.79 17135.04 88888.00 2019-09-26 04:40:28.000 269 33827.58 254.76 17135.00 88888.00 2019-09-26 04:40:29.000 269 33827.59 254.79 17135.03 88888.00 2019-09-26 04:40:30.000 269 33827.64 254.76 17135.05 37920.22 2019-09-26 04:40:31.000 269 33827.65 254.75 17135.06 88888.00 2019-09-26 04:40:32.000 269 33827.66 254.78 17135.06 88888.00 2019-09-26 04:40:33.000 269 33827.66 254.81 17135.04 88888.00 2019-09-26 04:40:34.000 269 33827.67 254.85 17135.01 88888.00 2019-09-26 04:40:35.000 269 33827.65 254.82 17135.06 37920.22 2019-09-26 04:40:36.000 269 33827.65 254.83 17135.09 88888.00 2019-09-26 04:40:37.000 269 33827.69 254.81 17135.01 88888.00 2019-09-26 04:40:38.000 269 33827.72 254.79 17135.00 88888.00 2019-09-26 04:40:39.000 269 33827.71 254.80 17135.04 88888.00 2019-09-26 04:40:40.000 269 33827.72 254.81 17135.04 37920.28 2019-09-26 04:40:41.000 269 33827.70 254.82 17135.05 88888.00 2019-09-26 04:40:42.000 269 33827.77 254.81 17135.03 88888.00 2019-09-26 04:40:43.000 269 33827.75 254.77 17134.97 88888.00 2019-09-26 04:40:44.000 269 33827.76 254.76 17134.96 88888.00 2019-09-26 04:40:45.000 269 33827.79 254.77 17134.99 37920.22 2019-09-26 04:40:46.000 269 33827.83 254.75 17134.98 88888.00 2019-09-26 04:40:47.000 269 33827.85 254.73 17135.00 88888.00 2019-09-26 04:40:48.000 269 33827.86 254.70 17135.04 88888.00 2019-09-26 04:40:49.000 269 33827.88 254.73 17135.06 88888.00 2019-09-26 04:40:50.000 269 33827.89 254.74 17135.08 37920.34 2019-09-26 04:40:51.000 269 33827.91 254.71 17135.07 88888.00 2019-09-26 04:40:52.000 269 33827.87 254.70 17135.04 88888.00 2019-09-26 04:40:53.000 269 33827.91 254.71 17135.03 88888.00 2019-09-26 04:40:54.000 269 33827.93 254.67 17135.02 88888.00 2019-09-26 04:40:55.000 269 33827.97 254.65 17135.05 37920.41 2019-09-26 04:40:56.000 269 33827.97 254.66 17135.04 88888.00 2019-09-26 04:40:57.000 269 33828.00 254.66 17135.01 88888.00 2019-09-26 04:40:58.000 269 33828.01 254.62 17134.99 88888.00 2019-09-26 04:40:59.000 269 33828.00 254.62 17135.03 88888.00 2019-09-26 04:41:00.000 269 33828.01 254.64 17135.01 37920.54 2019-09-26 04:41:01.000 269 33828.05 254.70 17135.01 88888.00 2019-09-26 04:41:02.000 269 33828.04 254.71 17135.02 88888.00 2019-09-26 04:41:03.000 269 33828.06 254.70 17135.04 88888.00 2019-09-26 04:41:04.000 269 33828.06 254.68 17135.04 88888.00 2019-09-26 04:41:05.000 269 33828.04 254.68 17135.03 37920.57 2019-09-26 04:41:06.000 269 33828.05 254.68 17135.05 88888.00 2019-09-26 04:41:07.000 269 33828.04 254.65 17135.05 88888.00 2019-09-26 04:41:08.000 269 33828.04 254.62 17135.04 88888.00 2019-09-26 04:41:09.000 269 33828.03 254.64 17135.06 88888.00 2019-09-26 04:41:10.000 269 33827.99 254.65 17135.06 37920.56 2019-09-26 04:41:11.000 269 33827.95 254.65 17135.01 88888.00 2019-09-26 04:41:12.000 269 33827.97 254.63 17135.04 88888.00 2019-09-26 04:41:13.000 269 33827.99 254.63 17135.08 88888.00 2019-09-26 04:41:14.000 269 33827.99 254.61 17135.06 88888.00 2019-09-26 04:41:15.000 269 33827.98 254.64 17135.01 37920.44 2019-09-26 04:41:16.000 269 33827.94 254.61 17135.00 88888.00 2019-09-26 04:41:17.000 269 33827.90 254.64 17135.04 88888.00 2019-09-26 04:41:18.000 269 33827.90 254.60 17135.06 88888.00 2019-09-26 04:41:19.000 269 33827.93 254.61 17135.07 88888.00 2019-09-26 04:41:20.000 269 33827.93 254.65 17135.03 37920.51 2019-09-26 04:41:21.000 269 33827.90 254.62 17134.95 88888.00 2019-09-26 04:41:22.000 269 33827.88 254.61 17135.01 88888.00 2019-09-26 04:41:23.000 269 33827.90 254.62 17134.98 88888.00 2019-09-26 04:41:24.000 269 33827.92 254.62 17135.02 88888.00 2019-09-26 04:41:25.000 269 33827.92 254.60 17135.02 37920.41 2019-09-26 04:41:26.000 269 33827.85 254.63 17135.03 88888.00 2019-09-26 04:41:27.000 269 33827.85 254.62 17134.98 88888.00 2019-09-26 04:41:28.000 269 33827.85 254.64 17134.95 88888.00 2019-09-26 04:41:29.000 269 33827.86 254.61 17135.00 88888.00 2019-09-26 04:41:30.000 269 33827.88 254.64 17135.01 37920.39 2019-09-26 04:41:31.000 269 33827.88 254.66 17135.05 88888.00 2019-09-26 04:41:32.000 269 33827.85 254.62 17135.00 88888.00 2019-09-26 04:41:33.000 269 33827.85 254.64 17134.97 88888.00 2019-09-26 04:41:34.000 269 33827.88 254.63 17134.98 88888.00 2019-09-26 04:41:35.000 269 33827.89 254.62 17134.99 37920.47 2019-09-26 04:41:36.000 269 33827.88 254.62 17135.03 88888.00 2019-09-26 04:41:37.000 269 33827.88 254.63 17135.05 88888.00 2019-09-26 04:41:38.000 269 33827.88 254.64 17135.03 88888.00 2019-09-26 04:41:39.000 269 33827.85 254.63 17135.01 88888.00 2019-09-26 04:41:40.000 269 33827.85 254.66 17135.00 37920.41 2019-09-26 04:41:41.000 269 33827.83 254.66 17135.02 88888.00 2019-09-26 04:41:42.000 269 33827.83 254.63 17135.04 88888.00 2019-09-26 04:41:43.000 269 33827.86 254.61 17135.04 88888.00 2019-09-26 04:41:44.000 269 33827.88 254.60 17135.03 88888.00 2019-09-26 04:41:45.000 269 33827.88 254.56 17135.01 37920.37 2019-09-26 04:41:46.000 269 33827.88 254.57 17135.01 88888.00 2019-09-26 04:41:47.000 269 33827.86 254.56 17135.05 88888.00 2019-09-26 04:41:48.000 269 33827.84 254.54 17135.06 88888.00 2019-09-26 04:41:49.000 269 33827.85 254.55 17135.04 88888.00 2019-09-26 04:41:50.000 269 33827.85 254.53 17135.06 37920.39 2019-09-26 04:41:51.000 269 33827.84 254.51 17135.08 88888.00 2019-09-26 04:41:52.000 269 33827.86 254.50 17135.06 88888.00 2019-09-26 04:41:53.000 269 33827.85 254.53 17135.06 88888.00 2019-09-26 04:41:54.000 269 33827.89 254.52 17135.08 88888.00 2019-09-26 04:41:55.000 269 33827.87 254.48 17135.08 37920.42 2019-09-26 04:41:56.000 269 33827.87 254.50 17135.05 88888.00 2019-09-26 04:41:57.000 269 33827.89 254.47 17135.03 88888.00 2019-09-26 04:41:58.000 269 33827.90 254.48 17135.01 88888.00 2019-09-26 04:41:59.000 269 33827.90 254.47 17135.01 88888.00 2019-09-26 04:42:00.000 269 33827.90 254.47 17135.01 37920.38 2019-09-26 04:42:01.000 269 33827.88 254.51 17135.02 88888.00 2019-09-26 04:42:02.000 269 33827.88 254.51 17135.03 88888.00 2019-09-26 04:42:03.000 269 33827.85 254.49 17135.03 88888.00 2019-09-26 04:42:04.000 269 33827.88 254.47 17135.05 88888.00 2019-09-26 04:42:05.000 269 33827.86 254.45 17135.03 37920.40 2019-09-26 04:42:06.000 269 33827.84 254.47 17135.01 88888.00 2019-09-26 04:42:07.000 269 33827.82 254.47 17135.05 88888.00 2019-09-26 04:42:08.000 269 33827.85 254.44 17135.03 88888.00 2019-09-26 04:42:09.000 269 33827.87 254.43 17135.03 88888.00 2019-09-26 04:42:10.000 269 33827.86 254.38 17135.01 37920.48 2019-09-26 04:42:11.000 269 33827.89 254.37 17135.04 88888.00 2019-09-26 04:42:12.000 269 33827.85 254.39 17135.01 88888.00 2019-09-26 04:42:13.000 269 33827.84 254.40 17134.96 88888.00 2019-09-26 04:42:14.000 269 33827.84 254.40 17135.00 88888.00 2019-09-26 04:42:15.000 269 33827.84 254.42 17135.02 37920.40 2019-09-26 04:42:16.000 269 33827.83 254.42 17135.03 88888.00 2019-09-26 04:42:17.000 269 33827.83 254.42 17135.03 88888.00 2019-09-26 04:42:18.000 269 33827.83 254.39 17135.06 88888.00 2019-09-26 04:42:19.000 269 33827.81 254.36 17135.09 88888.00 2019-09-26 04:42:20.000 269 33827.82 254.35 17135.07 37920.38 2019-09-26 04:42:21.000 269 33827.80 254.30 17135.04 88888.00 2019-09-26 04:42:22.000 269 33827.79 254.34 17135.06 88888.00 2019-09-26 04:42:23.000 269 33827.77 254.33 17135.07 88888.00 2019-09-26 04:42:24.000 269 33827.75 254.31 17135.06 88888.00 2019-09-26 04:42:25.000 269 33827.80 254.34 17135.06 37920.48 2019-09-26 04:42:26.000 269 33827.79 254.36 17135.06 88888.00 2019-09-26 04:42:27.000 269 33827.83 254.36 17135.04 88888.00 2019-09-26 04:42:28.000 269 33827.80 254.32 17135.04 88888.00 2019-09-26 04:42:29.000 269 33827.82 254.30 17135.04 88888.00 2019-09-26 04:42:30.000 269 33827.82 254.30 17135.04 37920.41 2019-09-26 04:42:31.000 269 33827.81 254.34 17135.03 88888.00 2019-09-26 04:42:32.000 269 33827.80 254.32 17135.04 88888.00 2019-09-26 04:42:33.000 269 33827.81 254.30 17135.08 88888.00 2019-09-26 04:42:34.000 269 33827.82 254.29 17135.07 88888.00 2019-09-26 04:42:35.000 269 33827.88 254.28 17135.05 37920.44 2019-09-26 04:42:36.000 269 33827.86 254.27 17135.08 88888.00 2019-09-26 04:42:37.000 269 33827.88 254.31 17135.05 88888.00 2019-09-26 04:42:38.000 269 33827.87 254.31 17135.06 88888.00 2019-09-26 04:42:39.000 269 33827.91 254.31 17135.08 88888.00 2019-09-26 04:42:40.000 269 33827.92 254.31 17135.08 37920.45 2019-09-26 04:42:41.000 269 33827.95 254.32 17135.07 88888.00 2019-09-26 04:42:42.000 269 33827.95 254.28 17135.07 88888.00 2019-09-26 04:42:43.000 269 33827.94 254.29 17135.04 88888.00 2019-09-26 04:42:44.000 269 33827.94 254.30 17135.03 88888.00 2019-09-26 04:42:45.000 269 33827.90 254.28 17135.00 37920.45 2019-09-26 04:42:46.000 269 33827.89 254.28 17135.00 88888.00 2019-09-26 04:42:47.000 269 33827.91 254.28 17134.99 88888.00 2019-09-26 04:42:48.000 269 33827.91 254.27 17135.00 88888.00 2019-09-26 04:42:49.000 269 33827.87 254.24 17134.95 88888.00 2019-09-26 04:42:50.000 269 33827.92 254.24 17134.95 37920.45 2019-09-26 04:42:51.000 269 33827.94 254.29 17135.01 88888.00 2019-09-26 04:42:52.000 269 33827.96 254.30 17135.02 88888.00 2019-09-26 04:42:53.000 269 33827.98 254.31 17135.04 88888.00 2019-09-26 04:42:54.000 269 33828.00 254.29 17135.04 88888.00 2019-09-26 04:42:55.000 269 33828.01 254.26 17135.05 37920.52 2019-09-26 04:42:56.000 269 33828.01 254.23 17135.05 88888.00 2019-09-26 04:42:57.000 269 33828.02 254.22 17135.05 88888.00 2019-09-26 04:42:58.000 269 33828.00 254.24 17135.04 88888.00 2019-09-26 04:42:59.000 269 33828.01 254.25 17135.04 88888.00 2019-09-26 04:43:00.000 269 33828.00 254.26 17135.08 37920.49 2019-09-26 04:43:01.000 269 33828.00 254.28 17135.10 88888.00 2019-09-26 04:43:02.000 269 33827.98 254.30 17135.09 88888.00 2019-09-26 04:43:03.000 269 33828.00 254.26 17135.09 88888.00 2019-09-26 04:43:04.000 269 33827.98 254.21 17135.08 88888.00 2019-09-26 04:43:05.000 269 33827.96 254.19 17135.09 37920.50 2019-09-26 04:43:06.000 269 33828.00 254.16 17135.10 88888.00 2019-09-26 04:43:07.000 269 33828.03 254.18 17135.13 88888.00 2019-09-26 04:43:08.000 269 33828.05 254.19 17135.10 88888.00 2019-09-26 04:43:09.000 269 33828.05 254.20 17135.07 88888.00 2019-09-26 04:43:10.000 269 33828.04 254.19 17135.07 37920.62 2019-09-26 04:43:11.000 269 33827.99 254.16 17135.08 88888.00 2019-09-26 04:43:12.000 269 33827.98 254.16 17135.07 88888.00 2019-09-26 04:43:13.000 269 33828.02 254.19 17135.10 88888.00 2019-09-26 04:43:14.000 269 33828.02 254.19 17135.09 88888.00 2019-09-26 04:43:15.000 269 33828.02 254.19 17135.05 37920.55 2019-09-26 04:43:16.000 269 33828.01 254.23 17135.07 88888.00 2019-09-26 04:43:17.000 269 33827.99 254.20 17135.08 88888.00 2019-09-26 04:43:18.000 269 33827.99 254.22 17135.08 88888.00 2019-09-26 04:43:19.000 269 33827.98 254.23 17135.07 88888.00 2019-09-26 04:43:20.000 269 33827.97 254.22 17135.08 37920.58 2019-09-26 04:43:21.000 269 33828.00 254.20 17135.11 88888.00 2019-09-26 04:43:22.000 269 33828.02 254.20 17135.12 88888.00 2019-09-26 04:43:23.000 269 33827.99 254.18 17135.12 88888.00 2019-09-26 04:43:24.000 269 33827.96 254.17 17135.15 88888.00 2019-09-26 04:43:25.000 269 33827.96 254.16 17135.14 37920.52 2019-09-26 04:43:26.000 269 33827.97 254.14 17135.08 88888.00 2019-09-26 04:43:27.000 269 33827.99 254.09 17135.08 88888.00 2019-09-26 04:43:28.000 269 33827.95 254.13 17135.10 88888.00 2019-09-26 04:43:29.000 269 33827.96 254.14 17135.11 88888.00 2019-09-26 04:43:30.000 269 33827.96 254.13 17135.10 37920.59 2019-09-26 04:43:31.000 269 33828.00 254.19 17135.14 88888.00 2019-09-26 04:43:32.000 269 33827.95 254.18 17135.13 88888.00 2019-09-26 04:43:33.000 269 33827.96 254.15 17135.15 88888.00 2019-09-26 04:43:34.000 269 33827.97 254.10 17135.13 88888.00 2019-09-26 04:43:35.000 269 33828.01 254.09 17135.09 37920.52 2019-09-26 04:43:36.000 269 33828.00 254.12 17135.07 88888.00 2019-09-26 04:43:37.000 269 33827.99 254.14 17135.08 88888.00 2019-09-26 04:43:38.000 269 33828.02 254.11 17135.06 88888.00 2019-09-26 04:43:39.000 269 33828.02 254.12 17135.08 88888.00 2019-09-26 04:43:40.000 269 33828.02 254.12 17135.09 37920.59 2019-09-26 04:43:41.000 269 33828.07 254.11 17135.04 88888.00 2019-09-26 04:43:42.000 269 33828.05 254.11 17135.07 88888.00 2019-09-26 04:43:43.000 269 33828.05 254.11 17135.09 88888.00 2019-09-26 04:43:44.000 269 33828.04 254.10 17135.08 88888.00 2019-09-26 04:43:45.000 269 33828.06 254.14 17135.10 37920.47 2019-09-26 04:43:46.000 269 33828.05 254.15 17135.07 88888.00 2019-09-26 04:43:47.000 269 33828.02 254.13 17135.08 88888.00 2019-09-26 04:43:48.000 269 33828.00 254.14 17135.05 88888.00 2019-09-26 04:43:49.000 269 33828.04 254.16 17135.02 88888.00 2019-09-26 04:43:50.000 269 33828.05 254.18 17135.02 37920.56 2019-09-26 04:43:51.000 269 33828.02 254.19 17135.05 88888.00 2019-09-26 04:43:52.000 269 33827.98 254.14 17135.03 88888.00 2019-09-26 04:43:53.000 269 33827.94 254.14 17135.08 88888.00 2019-09-26 04:43:54.000 269 33827.93 254.18 17135.05 88888.00 2019-09-26 04:43:55.000 269 33827.94 254.15 17135.01 37920.56 2019-09-26 04:43:56.000 269 33827.95 254.11 17135.04 88888.00 2019-09-26 04:43:57.000 269 33827.96 254.16 17135.08 88888.00 2019-09-26 04:43:58.000 269 33827.94 254.16 17135.09 88888.00 2019-09-26 04:43:59.000 269 33827.92 254.11 17135.05 88888.00 2019-09-26 04:44:00.000 269 33827.91 254.08 17135.05 37920.50 2019-09-26 04:44:01.000 269 33827.96 254.11 17135.07 88888.00 2019-09-26 04:44:02.000 269 33827.90 254.17 17135.05 88888.00 2019-09-26 04:44:03.000 269 33827.90 254.15 17135.05 88888.00 2019-09-26 04:44:04.000 269 33827.90 254.11 17135.08 88888.00 2019-09-26 04:44:05.000 269 33827.96 254.10 17135.08 37920.43 2019-09-26 04:44:06.000 269 33827.89 254.10 17135.06 88888.00 2019-09-26 04:44:07.000 269 33827.89 254.09 17135.05 88888.00 2019-09-26 04:44:08.000 269 33827.88 254.10 17135.05 88888.00 2019-09-26 04:44:09.000 269 33827.89 254.09 17135.07 88888.00 2019-09-26 04:44:10.000 269 33827.88 254.12 17135.04 37920.49 2019-09-26 04:44:11.000 269 33827.87 254.14 17135.01 88888.00 2019-09-26 04:44:12.000 269 33827.90 254.13 17135.07 88888.00 2019-09-26 04:44:13.000 269 33827.88 254.10 17135.04 88888.00 2019-09-26 04:44:14.000 269 33827.86 254.17 17135.03 88888.00 2019-09-26 04:44:15.000 269 33827.84 254.21 17135.05 37920.56 2019-09-26 04:44:16.000 269 33827.86 254.21 17135.03 88888.00 2019-09-26 04:44:17.000 269 33827.86 254.20 17135.06 88888.00 2019-09-26 04:44:18.000 269 33827.84 254.18 17135.05 88888.00 2019-09-26 04:44:19.000 269 33827.86 254.18 17135.06 88888.00 2019-09-26 04:44:20.000 269 33827.88 254.14 17135.08 37920.43 2019-09-26 04:44:21.000 269 33827.87 254.12 17135.06 88888.00 2019-09-26 04:44:22.000 269 33827.87 254.15 17135.04 88888.00 2019-09-26 04:44:23.000 269 33827.89 254.15 17135.04 88888.00 2019-09-26 04:44:24.000 269 33827.89 254.15 17135.06 88888.00 2019-09-26 04:44:25.000 269 33827.91 254.13 17135.05 37920.45 2019-09-26 04:44:26.000 269 33827.92 254.11 17135.07 88888.00 2019-09-26 04:44:27.000 269 33827.93 254.15 17135.06 88888.00 2019-09-26 04:44:28.000 269 33827.93 254.16 17135.03 88888.00 2019-09-26 04:44:29.000 269 33827.90 254.17 17135.02 88888.00 2019-09-26 04:44:30.000 269 33827.89 254.19 17135.08 37920.48 2019-09-26 04:44:31.000 269 33827.94 254.17 17135.07 88888.00 2019-09-26 04:44:32.000 269 33827.90 254.13 17135.07 88888.00 2019-09-26 04:44:33.000 269 33827.86 254.17 17135.11 88888.00 2019-09-26 04:44:34.000 269 33827.86 254.18 17135.12 88888.00 2019-09-26 04:44:35.000 269 33827.92 254.18 17135.10 37920.42 2019-09-26 04:44:36.000 269 33827.88 254.16 17135.12 88888.00 2019-09-26 04:44:37.000 269 33827.87 254.15 17135.08 88888.00 2019-09-26 04:44:38.000 269 33827.90 254.10 17135.08 88888.00 2019-09-26 04:44:39.000 269 33827.89 254.13 17135.04 88888.00 2019-09-26 04:44:40.000 269 33827.91 254.15 17135.09 37920.56 2019-09-26 04:44:41.000 269 33827.92 254.16 17135.11 88888.00 2019-09-26 04:44:42.000 269 33827.91 254.19 17135.09 88888.00 2019-09-26 04:44:43.000 269 33827.93 254.17 17135.04 88888.00 2019-09-26 04:44:44.000 269 33827.92 254.14 17135.03 88888.00 2019-09-26 04:44:45.000 269 33827.91 254.13 17135.02 37920.45 2019-09-26 04:44:46.000 269 33827.97 254.18 17135.01 88888.00 2019-09-26 04:44:47.000 269 33827.95 254.18 17135.00 88888.00 2019-09-26 04:44:48.000 269 33827.98 254.10 17135.00 88888.00 2019-09-26 04:44:49.000 269 33827.97 254.13 17135.06 88888.00 2019-09-26 04:44:50.000 269 33828.00 254.12 17135.10 37920.52 2019-09-26 04:44:51.000 269 33828.02 254.11 17135.11 88888.00 2019-09-26 04:44:52.000 269 33828.01 254.15 17135.12 88888.00 2019-09-26 04:44:53.000 269 33828.02 254.17 17135.10 88888.00 2019-09-26 04:44:54.000 269 33828.02 254.16 17135.10 88888.00 2019-09-26 04:44:55.000 269 33828.07 254.17 17135.16 37920.62 2019-09-26 04:44:56.000 269 33828.08 254.14 17135.16 88888.00 2019-09-26 04:44:57.000 269 33828.09 254.14 17135.13 88888.00 2019-09-26 04:44:58.000 269 33828.09 254.15 17135.09 88888.00 2019-09-26 04:44:59.000 269 33828.07 254.15 17135.06 88888.00 2019-09-26 04:45:00.000 269 33828.09 254.17 17135.06 37920.63 2019-09-26 04:45:01.000 269 33828.08 254.18 17135.08 88888.00 2019-09-26 04:45:02.000 269 33828.12 254.16 17135.09 88888.00 2019-09-26 04:45:03.000 269 33828.13 254.20 17135.11 88888.00 2019-09-26 04:45:04.000 269 33828.17 254.19 17135.08 88888.00 2019-09-26 04:45:05.000 269 33828.21 254.19 17135.10 37920.69 2019-09-26 04:45:06.000 269 33828.20 254.17 17135.12 88888.00 2019-09-26 04:45:07.000 269 33828.17 254.15 17135.10 88888.00 2019-09-26 04:45:08.000 269 33828.15 254.15 17135.10 88888.00 2019-09-26 04:45:09.000 269 33828.16 254.14 17135.08 88888.00 2019-09-26 04:45:10.000 269 33828.17 254.15 17135.07 37920.67 2019-09-26 04:45:11.000 269 33828.21 254.18 17135.12 88888.00 2019-09-26 04:45:12.000 269 33828.16 254.18 17135.12 88888.00 2019-09-26 04:45:13.000 269 33828.16 254.20 17135.13 88888.00 2019-09-26 04:45:14.000 269 33828.18 254.20 17135.09 88888.00 2019-09-26 04:45:15.000 269 33828.18 254.18 17135.08 37920.70 2019-09-26 04:45:16.000 269 33828.20 254.19 17135.09 88888.00 2019-09-26 04:45:17.000 269 33828.19 254.17 17135.10 88888.00 2019-09-26 04:45:18.000 269 33828.17 254.14 17135.09 88888.00 2019-09-26 04:45:19.000 269 33828.19 254.12 17135.09 88888.00 2019-09-26 04:45:20.000 269 33828.18 254.13 17135.04 37920.65 2019-09-26 04:45:21.000 269 33828.19 254.18 17134.98 88888.00 2019-09-26 04:45:22.000 269 33828.15 254.21 17135.02 88888.00 2019-09-26 04:45:23.000 269 33828.14 254.19 17135.03 88888.00 2019-09-26 04:45:24.000 269 33828.20 254.14 17135.03 88888.00 2019-09-26 04:45:25.000 269 33828.24 254.14 17135.03 37920.77 2019-09-26 04:45:26.000 269 33828.23 254.13 17135.00 88888.00 2019-09-26 04:45:27.000 269 33828.26 254.12 17135.02 88888.00 2019-09-26 04:45:28.000 269 33828.25 254.15 17135.00 88888.00 2019-09-26 04:45:29.000 269 33828.23 254.14 17135.05 88888.00 2019-09-26 04:45:30.000 269 33828.20 254.14 17135.06 37920.69 2019-09-26 04:45:31.000 269 33828.26 254.14 17135.04 88888.00 2019-09-26 04:45:32.000 269 33828.24 254.13 17135.12 88888.00 2019-09-26 04:45:33.000 269 33828.23 254.12 17135.10 88888.00 2019-09-26 04:45:34.000 269 33828.24 254.09 17135.06 88888.00 2019-09-26 04:45:35.000 269 33828.25 254.11 17135.03 37920.74 2019-09-26 04:45:36.000 269 33828.27 254.12 17135.06 88888.00 2019-09-26 04:45:37.000 269 33828.30 254.12 17135.09 88888.00 2019-09-26 04:45:38.000 269 33828.29 254.12 17135.12 88888.00 2019-09-26 04:45:39.000 269 33828.31 254.10 17135.12 88888.00 2019-09-26 04:45:40.000 269 33828.27 254.10 17135.07 37920.76 2019-09-26 04:45:41.000 269 33828.28 254.12 17135.07 88888.00 2019-09-26 04:45:42.000 269 33828.29 254.12 17135.04 88888.00 2019-09-26 04:45:43.000 269 33828.31 254.11 17135.06 88888.00 2019-09-26 04:45:44.000 269 33828.25 254.12 17135.11 88888.00 2019-09-26 04:45:45.000 269 33828.25 254.13 17135.10 37920.83 2019-09-26 04:45:46.000 269 33828.25 254.11 17135.09 88888.00 2019-09-26 04:45:47.000 269 33828.26 254.09 17135.08 88888.00 2019-09-26 04:45:48.000 269 33828.25 254.12 17135.08 88888.00 2019-09-26 04:45:49.000 269 33828.27 254.15 17135.08 88888.00 2019-09-26 04:45:50.000 269 33828.24 254.18 17135.06 37920.81 2019-09-26 04:45:51.000 269 33828.20 254.18 17135.08 88888.00 2019-09-26 04:45:52.000 269 33828.19 254.15 17135.05 88888.00 2019-09-26 04:45:53.000 269 33828.22 254.11 17135.05 88888.00 2019-09-26 04:45:54.000 269 33828.21 254.09 17135.06 88888.00 2019-09-26 04:45:55.000 269 33828.22 254.09 17135.09 37920.83 2019-09-26 04:45:56.000 269 33828.20 254.12 17135.11 88888.00 2019-09-26 04:45:57.000 269 33828.18 254.12 17135.09 88888.00 2019-09-26 04:45:58.000 269 33828.20 254.15 17135.06 88888.00 2019-09-26 04:45:59.000 269 33828.22 254.17 17135.05 88888.00 2019-09-26 04:46:00.000 269 33828.21 254.18 17135.03 37920.72 2019-09-26 04:46:01.000 269 33828.23 254.21 17135.02 88888.00 2019-09-26 04:46:02.000 269 33828.24 254.22 17135.01 88888.00 2019-09-26 04:46:03.000 269 33828.25 254.18 17134.97 88888.00 2019-09-26 04:46:04.000 269 33828.26 254.14 17134.93 88888.00 2019-09-26 04:46:05.000 269 33828.24 254.16 17134.98 37920.71 2019-09-26 04:46:06.000 269 33828.26 254.17 17135.04 88888.00 2019-09-26 04:46:07.000 269 33828.26 254.15 17135.04 88888.00 2019-09-26 04:46:08.000 269 33828.28 254.11 17135.01 88888.00 2019-09-26 04:46:09.000 269 33828.24 254.09 17135.01 88888.00 2019-09-26 04:46:10.000 269 33828.21 254.12 17135.00 37920.79 2019-09-26 04:46:11.000 269 33828.25 254.15 17135.06 88888.00 2019-09-26 04:46:12.000 269 33828.26 254.09 17135.05 88888.00 2019-09-26 04:46:13.000 269 33828.27 254.09 17135.05 88888.00 2019-09-26 04:46:14.000 269 33828.23 254.13 17135.04 88888.00 2019-09-26 04:46:15.000 269 33828.26 254.12 17135.02 37920.65 2019-09-26 04:46:16.000 269 33828.25 254.13 17135.04 88888.00 2019-09-26 04:46:17.000 269 33828.26 254.15 17135.06 88888.00 2019-09-26 04:46:18.000 269 33828.28 254.16 17135.03 88888.00 2019-09-26 04:46:19.000 269 33828.29 254.13 17135.02 88888.00 2019-09-26 04:46:20.000 269 33828.29 254.14 17135.06 37920.77 2019-09-26 04:46:21.000 269 33828.31 254.16 17135.02 88888.00 2019-09-26 04:46:22.000 269 33828.30 254.16 17135.02 88888.00 2019-09-26 04:46:23.000 269 33828.33 254.15 17135.01 88888.00 2019-09-26 04:46:24.000 269 33828.31 254.14 17135.06 88888.00 2019-09-26 04:46:25.000 269 33828.31 254.12 17135.07 37920.69 2019-09-26 04:46:26.000 269 33828.33 254.11 17135.07 88888.00 2019-09-26 04:46:27.000 269 33828.30 254.12 17135.08 88888.00 2019-09-26 04:46:28.000 269 33828.31 254.14 17135.09 88888.00 2019-09-26 04:46:29.000 269 33828.29 254.11 17135.07 88888.00 2019-09-26 04:46:30.000 269 33828.28 254.10 17135.09 37920.76 2019-09-26 04:46:31.000 269 33828.28 254.09 17135.10 88888.00 2019-09-26 04:46:32.000 269 33828.26 254.12 17135.10 88888.00 2019-09-26 04:46:33.000 269 33828.28 254.14 17135.09 88888.00 2019-09-26 04:46:34.000 269 33828.32 254.13 17135.15 88888.00 2019-09-26 04:46:35.000 269 33828.31 254.08 17135.13 37920.84 2019-09-26 04:46:36.000 269 33828.30 254.10 17135.12 88888.00 2019-09-26 04:46:37.000 269 33828.28 254.12 17135.11 88888.00 2019-09-26 04:46:38.000 269 33828.23 254.10 17135.12 88888.00 2019-09-26 04:46:39.000 269 33828.25 254.14 17135.11 88888.00 2019-09-26 04:46:40.000 269 33828.24 254.13 17135.09 37920.87 2019-09-26 04:46:41.000 269 33828.27 254.09 17135.11 88888.00 2019-09-26 04:46:42.000 269 33828.28 254.10 17135.11 88888.00 2019-09-26 04:46:43.000 269 33828.27 254.09 17135.12 88888.00 2019-09-26 04:46:44.000 269 33828.27 254.13 17135.09 88888.00 2019-09-26 04:46:45.000 269 33828.28 254.14 17135.08 37920.86 2019-09-26 04:46:46.000 269 33828.26 254.14 17135.13 88888.00 2019-09-26 04:46:47.000 269 33828.28 254.11 17135.13 88888.00 2019-09-26 04:46:48.000 269 33828.26 254.14 17135.12 88888.00 2019-09-26 04:46:49.000 269 33828.29 254.12 17135.09 88888.00 2019-09-26 04:46:50.000 269 33828.28 254.14 17135.06 37920.80 2019-09-26 04:46:51.000 269 33828.27 254.13 17135.08 88888.00 2019-09-26 04:46:52.000 269 33828.27 254.12 17135.09 88888.00 2019-09-26 04:46:53.000 269 33828.30 254.13 17135.05 88888.00 2019-09-26 04:46:54.000 269 33828.29 254.10 17135.06 88888.00 2019-09-26 04:46:55.000 269 33828.30 254.09 17135.12 37920.82 2019-09-26 04:46:56.000 269 33828.31 254.08 17135.08 88888.00 2019-09-26 04:46:57.000 269 33828.30 254.09 17135.09 88888.00 2019-09-26 04:46:58.000 269 33828.29 254.08 17135.08 88888.00 2019-09-26 04:46:59.000 269 33828.29 254.08 17135.08 88888.00 2019-09-26 04:47:00.000 269 33828.29 254.02 17135.11 37920.68 2019-09-26 04:47:01.000 269 33828.32 254.06 17135.09 88888.00 2019-09-26 04:47:02.000 269 33828.34 254.10 17135.07 88888.00 2019-09-26 04:47:03.000 269 33828.34 254.13 17135.08 88888.00 2019-09-26 04:47:04.000 269 33828.34 254.10 17135.05 88888.00 2019-09-26 04:47:05.000 269 33828.35 254.08 17135.07 37920.81 2019-09-26 04:47:06.000 269 33828.32 254.05 17135.08 88888.00 2019-09-26 04:47:07.000 269 33828.31 254.07 17135.10 88888.00 2019-09-26 04:47:08.000 269 33828.32 254.02 17135.11 88888.00 2019-09-26 04:47:09.000 269 33828.31 254.02 17135.11 88888.00 2019-09-26 04:47:10.000 269 33828.36 254.07 17135.13 37920.89 2019-09-26 04:47:11.000 269 33828.37 254.05 17135.14 88888.00 2019-09-26 04:47:12.000 269 33828.34 254.03 17135.10 88888.00 2019-09-26 04:47:13.000 269 33828.34 254.01 17135.07 88888.00 2019-09-26 04:47:14.000 269 33828.33 254.03 17135.09 88888.00 2019-09-26 04:47:15.000 269 33828.36 254.03 17135.08 37920.89 2019-09-26 04:47:16.000 269 33828.37 254.05 17135.08 88888.00 2019-09-26 04:47:17.000 269 33828.36 254.07 17135.09 88888.00 2019-09-26 04:47:18.000 269 33828.38 254.09 17135.09 88888.00 2019-09-26 04:47:19.000 269 33828.36 254.10 17135.10 88888.00 2019-09-26 04:47:20.000 269 33828.36 254.08 17135.05 37920.80 2019-09-26 04:47:21.000 269 33828.36 254.08 17135.06 88888.00 2019-09-26 04:47:22.000 269 33828.36 254.07 17135.02 88888.00 2019-09-26 04:47:23.000 269 33828.40 254.03 17135.04 88888.00 2019-09-26 04:47:24.000 269 33828.40 254.05 17135.03 88888.00 2019-09-26 04:47:25.000 269 33828.42 254.03 17135.04 37920.87 2019-09-26 04:47:26.000 269 33828.38 254.03 17135.05 88888.00 2019-09-26 04:47:27.000 269 33828.39 254.03 17135.06 88888.00 2019-09-26 04:47:28.000 269 33828.40 254.04 17135.05 88888.00 2019-09-26 04:47:29.000 269 33828.39 254.02 17135.08 88888.00 2019-09-26 04:47:30.000 269 33828.41 254.04 17135.06 37920.98 2019-09-26 04:47:31.000 269 33828.42 254.03 17135.01 88888.00 2019-09-26 04:47:32.000 269 33828.44 254.07 17134.99 88888.00 2019-09-26 04:47:33.000 269 33828.42 254.06 17134.99 88888.00 2019-09-26 04:47:34.000 269 33828.41 254.08 17135.06 88888.00 2019-09-26 04:47:35.000 269 33828.42 254.08 17135.08 37920.92 2019-09-26 04:47:36.000 269 33828.43 254.08 17135.08 88888.00 2019-09-26 04:47:37.000 269 33828.44 254.08 17135.08 88888.00 2019-09-26 04:47:38.000 269 33828.42 254.02 17135.03 88888.00 2019-09-26 04:47:39.000 269 33828.41 254.03 17135.01 88888.00 2019-09-26 04:47:40.000 269 33828.44 254.08 17135.04 37920.93 2019-09-26 04:47:41.000 269 33828.45 254.05 17135.09 88888.00 2019-09-26 04:47:42.000 269 33828.42 254.05 17135.09 88888.00 2019-09-26 04:47:43.000 269 33828.43 254.05 17135.10 88888.00 2019-09-26 04:47:44.000 269 33828.41 254.09 17135.10 88888.00 2019-09-26 04:47:45.000 269 33828.44 254.11 17135.13 37920.96 2019-09-26 04:47:46.000 269 33828.47 254.10 17135.09 88888.00 2019-09-26 04:47:47.000 269 33828.45 254.10 17135.11 88888.00 2019-09-26 04:47:48.000 269 33828.45 254.11 17135.09 88888.00 2019-09-26 04:47:49.000 269 33828.44 254.13 17135.06 88888.00 2019-09-26 04:47:50.000 269 33828.42 254.12 17135.08 37920.86 2019-09-26 04:47:51.000 269 33828.45 254.07 17135.08 88888.00 2019-09-26 04:47:52.000 269 33828.44 254.03 17135.07 88888.00 2019-09-26 04:47:53.000 269 33828.43 254.05 17135.03 88888.00 2019-09-26 04:47:54.000 269 33828.45 254.04 17135.00 88888.00 2019-09-26 04:47:55.000 269 33828.45 254.08 17135.03 37920.91 2019-09-26 04:47:56.000 269 33828.48 254.05 17135.03 88888.00 2019-09-26 04:47:57.000 269 33828.49 254.03 17135.02 88888.00 2019-09-26 04:47:58.000 269 33828.50 254.05 17135.00 88888.00 2019-09-26 04:47:59.000 269 33828.51 254.07 17135.06 88888.00 2019-09-26 04:48:00.000 269 33828.50 254.06 17135.10 37920.93 2019-09-26 04:48:01.000 269 33828.52 254.09 17135.14 88888.00 2019-09-26 04:48:02.000 269 33828.50 254.08 17135.13 88888.00 2019-09-26 04:48:03.000 269 33828.45 254.10 17135.09 88888.00 2019-09-26 04:48:04.000 269 33828.46 254.08 17135.07 88888.00 2019-09-26 04:48:05.000 269 33828.46 254.04 17135.09 37921.00 2019-09-26 04:48:06.000 269 33828.45 254.05 17135.05 88888.00 2019-09-26 04:48:07.000 269 33828.44 254.08 17135.06 88888.00 2019-09-26 04:48:08.000 269 33828.46 254.07 17135.05 88888.00 2019-09-26 04:48:09.000 269 33828.48 254.06 17135.06 88888.00 2019-09-26 04:48:10.000 269 33828.47 254.08 17135.08 37920.89 2019-09-26 04:48:11.000 269 33828.49 254.14 17135.10 88888.00 2019-09-26 04:48:12.000 269 33828.46 254.12 17135.09 88888.00 2019-09-26 04:48:13.000 269 33828.42 254.13 17135.08 88888.00 2019-09-26 04:48:14.000 269 33828.42 254.15 17135.07 88888.00 2019-09-26 04:48:15.000 269 33828.44 254.13 17135.07 37920.91 2019-09-26 04:48:16.000 269 33828.41 254.11 17135.08 88888.00 2019-09-26 04:48:17.000 269 33828.38 254.17 17135.10 88888.00 2019-09-26 04:48:18.000 269 33828.37 254.16 17135.09 88888.00 2019-09-26 04:48:19.000 269 33828.40 254.14 17135.10 88888.00 2019-09-26 04:48:20.000 269 33828.36 254.10 17135.09 37920.88 2019-09-26 04:48:21.000 269 33828.32 254.12 17135.11 88888.00 2019-09-26 04:48:22.000 269 33828.29 254.11 17135.08 88888.00 2019-09-26 04:48:23.000 269 33828.28 254.14 17135.09 88888.00 2019-09-26 04:48:24.000 269 33828.27 254.13 17135.09 88888.00 2019-09-26 04:48:25.000 269 33828.28 254.13 17135.07 37920.88 2019-09-26 04:48:26.000 269 33828.27 254.12 17135.12 88888.00 2019-09-26 04:48:27.000 269 33828.29 254.13 17135.15 88888.00 2019-09-26 04:48:28.000 269 33828.24 254.11 17135.12 88888.00 2019-09-26 04:48:29.000 269 33828.23 254.13 17135.10 88888.00 2019-09-26 04:48:30.000 269 33828.22 254.18 17135.10 37920.84 2019-09-26 04:48:31.000 269 33828.23 254.18 17135.13 88888.00 2019-09-26 04:48:32.000 269 33828.22 254.19 17135.15 88888.00 2019-09-26 04:48:33.000 269 33828.25 254.18 17135.17 88888.00 2019-09-26 04:48:34.000 269 33828.23 254.14 17135.16 88888.00 2019-09-26 04:48:35.000 269 33828.21 254.15 17135.14 37920.80 2019-09-26 04:48:36.000 269 33828.20 254.17 17135.12 88888.00 2019-09-26 04:48:37.000 269 33828.19 254.18 17135.16 88888.00 2019-09-26 04:48:38.000 269 33828.20 254.16 17135.14 88888.00 2019-09-26 04:48:39.000 269 33828.18 254.13 17135.13 88888.00 2019-09-26 04:48:40.000 269 33828.17 254.15 17135.14 37920.73 2019-09-26 04:48:41.000 269 33828.18 254.14 17135.14 88888.00 2019-09-26 04:48:42.000 269 33828.20 254.17 17135.13 88888.00 2019-09-26 04:48:43.000 269 33828.19 254.18 17135.16 88888.00 2019-09-26 04:48:44.000 269 33828.15 254.18 17135.15 88888.00 2019-09-26 04:48:45.000 269 33828.17 254.16 17135.16 37920.65 2019-09-26 04:48:46.000 269 33828.18 254.20 17135.16 88888.00 2019-09-26 04:48:47.000 269 33828.18 254.20 17135.11 88888.00 2019-09-26 04:48:48.000 269 33828.18 254.21 17135.14 88888.00 2019-09-26 04:48:49.000 269 33828.17 254.19 17135.18 88888.00 2019-09-26 04:48:50.000 269 33828.20 254.20 17135.17 37920.72 2019-09-26 04:48:51.000 269 33828.17 254.18 17135.13 88888.00 2019-09-26 04:48:52.000 269 33828.19 254.19 17135.18 88888.00 2019-09-26 04:48:53.000 269 33828.20 254.22 17135.16 88888.00 2019-09-26 04:48:54.000 269 33828.21 254.23 17135.15 88888.00 2019-09-26 04:48:55.000 269 33828.18 254.21 17135.18 37920.61 2019-09-26 04:48:56.000 269 33828.24 254.20 17135.17 88888.00 2019-09-26 04:48:57.000 269 33828.28 254.18 17135.17 88888.00 2019-09-26 04:48:58.000 269 33828.19 254.19 17135.17 88888.00 2019-09-26 04:48:59.000 269 33828.19 254.22 17135.18 88888.00 2019-09-26 04:49:00.000 269 33828.25 254.25 17135.17 37920.68 2019-09-26 04:49:01.000 269 33828.23 254.23 17135.18 88888.00 2019-09-26 04:49:02.000 269 33828.22 254.18 17135.18 88888.00 2019-09-26 04:49:03.000 269 33828.22 254.21 17135.19 88888.00 2019-09-26 04:49:04.000 269 33828.19 254.25 17135.17 88888.00 2019-09-26 04:49:05.000 269 33828.16 254.26 17135.19 37920.68 2019-09-26 04:49:06.000 269 33828.17 254.24 17135.16 88888.00 2019-09-26 04:49:07.000 269 33828.17 254.23 17135.12 88888.00 2019-09-26 04:49:08.000 269 33828.25 254.18 17135.12 88888.00 2019-09-26 04:49:09.000 269 33828.25 254.17 17135.17 88888.00 2019-09-26 04:49:10.000 269 33828.21 254.17 17135.14 37920.68 2019-09-26 04:49:11.000 269 33828.24 254.21 17135.10 88888.00 2019-09-26 04:49:12.000 269 33828.23 254.24 17135.11 88888.00 2019-09-26 04:49:13.000 269 33828.20 254.20 17135.08 88888.00 2019-09-26 04:49:14.000 269 33828.22 254.20 17135.09 88888.00 2019-09-26 04:49:15.000 269 33828.25 254.19 17135.09 37920.74 2019-09-26 04:49:16.000 269 33828.22 254.21 17135.10 88888.00 2019-09-26 04:49:17.000 269 33828.23 254.17 17135.12 88888.00 2019-09-26 04:49:18.000 269 33828.25 254.17 17135.11 88888.00 2019-09-26 04:49:19.000 269 33828.23 254.13 17135.13 88888.00 2019-09-26 04:49:20.000 269 33828.21 254.17 17135.16 37920.80 2019-09-26 04:49:21.000 269 33828.20 254.20 17135.15 88888.00 2019-09-26 04:49:22.000 269 33828.18 254.17 17135.12 88888.00 2019-09-26 04:49:23.000 269 33828.23 254.15 17135.14 88888.00 2019-09-26 04:49:24.000 269 33828.28 254.19 17135.12 88888.00 2019-09-26 04:49:25.000 269 33828.25 254.23 17135.13 37920.79 2019-09-26 04:49:26.000 269 33828.27 254.23 17135.10 88888.00 2019-09-26 04:49:27.000 269 33828.25 254.22 17135.12 88888.00 2019-09-26 04:49:28.000 269 33828.24 254.21 17135.12 88888.00 2019-09-26 04:49:29.000 269 33828.26 254.22 17135.12 88888.00 2019-09-26 04:49:30.000 269 33828.26 254.24 17135.09 37920.79 2019-09-26 04:49:31.000 269 33828.30 254.26 17135.08 88888.00 2019-09-26 04:49:32.000 269 33828.35 254.29 17135.10 88888.00 2019-09-26 04:49:33.000 269 33828.32 254.27 17135.13 88888.00 2019-09-26 04:49:34.000 269 33828.30 254.22 17135.13 88888.00 2019-09-26 04:49:35.000 269 33828.28 254.26 17135.11 37920.82 2019-09-26 04:49:36.000 269 33828.25 254.24 17135.12 88888.00 2019-09-26 04:49:37.000 269 33828.25 254.25 17135.14 88888.00 2019-09-26 04:49:38.000 269 33828.20 254.24 17135.16 88888.00 2019-09-26 04:49:39.000 269 33828.20 254.22 17135.16 88888.00 2019-09-26 04:49:40.000 269 33828.19 254.22 17135.15 37920.79 2019-09-26 04:49:41.000 269 33828.20 254.24 17135.19 88888.00 2019-09-26 04:49:42.000 269 33828.18 254.24 17135.16 88888.00 2019-09-26 04:49:43.000 269 33828.17 254.25 17135.13 88888.00 2019-09-26 04:49:44.000 269 33828.19 254.23 17135.11 88888.00 2019-09-26 04:49:45.000 269 33828.19 254.24 17135.12 37920.69 2019-09-26 04:49:46.000 269 33828.17 254.26 17135.15 88888.00 2019-09-26 04:49:47.000 269 33828.15 254.27 17135.16 88888.00 2019-09-26 04:49:48.000 269 33828.19 254.24 17135.14 88888.00 2019-09-26 04:49:49.000 269 33828.22 254.20 17135.16 88888.00 2019-09-26 04:49:50.000 269 33828.19 254.24 17135.14 37920.77 2019-09-26 04:49:51.000 269 33828.18 254.28 17135.12 88888.00 2019-09-26 04:49:52.000 269 33828.22 254.28 17135.17 88888.00 2019-09-26 04:49:53.000 269 33828.21 254.30 17135.18 88888.00 2019-09-26 04:49:54.000 269 33828.18 254.30 17135.18 88888.00 2019-09-26 04:49:55.000 269 33828.18 254.29 17135.17 37920.77 2019-09-26 04:49:56.000 269 33828.17 254.31 17135.16 88888.00 2019-09-26 04:49:57.000 269 33828.22 254.33 17135.14 88888.00 2019-09-26 04:49:58.000 269 33828.20 254.30 17135.13 88888.00 2019-09-26 04:49:59.000 269 33828.21 254.36 17135.13 88888.00 2019-09-26 04:50:00.000 269 33828.18 254.38 17135.12 37920.78 2019-09-26 04:50:01.000 269 33828.15 254.37 17135.12 88888.00 2019-09-26 04:50:02.000 269 33828.13 254.33 17135.13 88888.00 2019-09-26 04:50:03.000 269 33828.16 254.33 17135.18 88888.00 2019-09-26 04:50:04.000 269 33828.17 254.39 17135.20 88888.00 2019-09-26 04:50:05.000 269 33828.17 254.37 17135.22 37920.79 2019-09-26 04:50:06.000 269 33828.19 254.35 17135.17 88888.00 2019-09-26 04:50:07.000 269 33828.23 254.35 17135.14 88888.00 2019-09-26 04:50:08.000 269 33828.24 254.38 17135.14 88888.00 2019-09-26 04:50:09.000 269 33828.22 254.36 17135.16 88888.00 2019-09-26 04:50:10.000 269 33828.21 254.37 17135.16 37920.71 2019-09-26 04:50:11.000 269 33828.22 254.41 17135.15 88888.00 2019-09-26 04:50:12.000 269 33828.19 254.38 17135.14 88888.00 2019-09-26 04:50:13.000 269 33828.18 254.38 17135.14 88888.00 2019-09-26 04:50:14.000 269 33828.20 254.37 17135.15 88888.00 2019-09-26 04:50:15.000 269 33828.20 254.43 17135.16 37920.74 2019-09-26 04:50:16.000 269 33828.22 254.44 17135.17 88888.00 2019-09-26 04:50:17.000 269 33828.27 254.43 17135.14 88888.00 2019-09-26 04:50:18.000 269 33828.23 254.42 17135.16 88888.00 2019-09-26 04:50:19.000 269 33828.21 254.45 17135.13 88888.00 2019-09-26 04:50:20.000 269 33828.20 254.46 17135.12 37920.77 2019-09-26 04:50:21.000 269 33828.22 254.49 17135.15 88888.00 2019-09-26 04:50:22.000 269 33828.25 254.50 17135.15 88888.00 2019-09-26 04:50:23.000 269 33828.24 254.51 17135.15 88888.00 2019-09-26 04:50:24.000 269 33828.21 254.49 17135.10 88888.00 2019-09-26 04:50:25.000 269 33828.21 254.47 17135.11 37920.75 2019-09-26 04:50:26.000 269 33828.25 254.48 17135.11 88888.00 2019-09-26 04:50:27.000 269 33828.24 254.50 17135.11 88888.00 2019-09-26 04:50:28.000 269 33828.23 254.49 17135.15 88888.00 2019-09-26 04:50:29.000 269 33828.20 254.52 17135.19 88888.00 2019-09-26 04:50:30.000 269 33828.18 254.50 17135.21 37920.77 2019-09-26 04:50:31.000 269 33828.17 254.52 17135.16 88888.00 2019-09-26 04:50:32.000 269 33828.18 254.52 17135.16 88888.00 2019-09-26 04:50:33.000 269 33828.19 254.53 17135.17 88888.00 2019-09-26 04:50:34.000 269 33828.21 254.56 17135.20 88888.00 2019-09-26 04:50:35.000 269 33828.21 254.55 17135.15 37920.84 2019-09-26 04:50:36.000 269 33828.19 254.55 17135.15 88888.00 2019-09-26 04:50:37.000 269 33828.17 254.51 17135.15 88888.00 2019-09-26 04:50:38.000 269 33828.17 254.51 17135.19 88888.00 2019-09-26 04:50:39.000 269 33828.23 254.53 17135.18 88888.00 2019-09-26 04:50:40.000 269 33828.26 254.55 17135.14 37920.75 2019-09-26 04:50:41.000 269 33828.23 254.58 17135.10 88888.00 2019-09-26 04:50:42.000 269 33828.19 254.60 17135.13 88888.00 2019-09-26 04:50:43.000 269 33828.24 254.58 17135.16 88888.00 2019-09-26 04:50:44.000 269 33828.23 254.60 17135.14 88888.00 2019-09-26 04:50:45.000 269 33828.21 254.62 17135.12 37920.80 2019-09-26 04:50:46.000 269 33828.15 254.61 17135.13 88888.00 2019-09-26 04:50:47.000 269 33828.16 254.59 17135.17 88888.00 2019-09-26 04:50:48.000 269 33828.19 254.60 17135.17 88888.00 2019-09-26 04:50:49.000 269 33828.21 254.59 17135.14 88888.00 2019-09-26 04:50:50.000 269 33828.18 254.57 17135.17 37920.72 2019-09-26 04:50:51.000 269 33828.21 254.55 17135.20 88888.00 2019-09-26 04:50:52.000 269 33828.19 254.57 17135.24 88888.00 2019-09-26 04:50:53.000 269 33828.17 254.57 17135.26 88888.00 2019-09-26 04:50:54.000 269 33828.20 254.54 17135.19 88888.00 2019-09-26 04:50:55.000 269 33828.17 254.57 17135.17 37920.71 2019-09-26 04:50:56.000 269 33828.16 254.57 17135.17 88888.00 2019-09-26 04:50:57.000 269 33828.17 254.61 17135.17 88888.00 2019-09-26 04:50:58.000 269 33828.18 254.62 17135.18 88888.00 2019-09-26 04:50:59.000 269 33828.21 254.60 17135.17 88888.00 2019-09-26 04:51:00.000 269 33828.19 254.62 17135.19 37920.74 2019-09-26 04:51:01.000 269 33828.20 254.61 17135.17 88888.00 2019-09-26 04:51:02.000 269 33828.20 254.60 17135.15 88888.00 2019-09-26 04:51:03.000 269 33828.19 254.62 17135.11 88888.00 2019-09-26 04:51:04.000 269 33828.24 254.63 17135.14 88888.00 2019-09-26 04:51:05.000 269 33828.22 254.59 17135.13 37920.62 2019-09-26 04:51:06.000 269 33828.23 254.64 17135.12 88888.00 2019-09-26 04:51:07.000 269 33828.19 254.67 17135.15 88888.00 2019-09-26 04:51:08.000 269 33828.20 254.66 17135.20 88888.00 2019-09-26 04:51:09.000 269 33828.25 254.68 17135.19 88888.00 2019-09-26 04:51:10.000 269 33828.28 254.68 17135.12 37920.73 2019-09-26 04:51:11.000 269 33828.29 254.66 17135.11 88888.00 2019-09-26 04:51:12.000 269 33828.29 254.61 17135.11 88888.00 2019-09-26 04:51:13.000 269 33828.29 254.61 17135.08 88888.00 2019-09-26 04:51:14.000 269 33828.30 254.66 17135.10 88888.00 2019-09-26 04:51:15.000 269 33828.27 254.67 17135.12 37920.73 2019-09-26 04:51:16.000 269 33828.23 254.67 17135.14 88888.00 2019-09-26 04:51:17.000 269 33828.27 254.66 17135.09 88888.00 2019-09-26 04:51:18.000 269 33828.25 254.67 17135.07 88888.00 2019-09-26 04:51:19.000 269 33828.26 254.67 17135.08 88888.00 2019-09-26 04:51:20.000 269 33828.27 254.69 17135.09 37920.83 2019-09-26 04:51:21.000 269 33828.28 254.69 17135.11 88888.00 2019-09-26 04:51:22.000 269 33828.28 254.68 17135.08 88888.00 2019-09-26 04:51:23.000 269 33828.30 254.67 17135.09 88888.00 2019-09-26 04:51:24.000 269 33828.31 254.68 17135.09 88888.00 2019-09-26 04:51:25.000 269 33828.29 254.67 17135.08 37920.75 2019-09-26 04:51:26.000 269 33828.30 254.70 17135.07 88888.00 2019-09-26 04:51:27.000 269 33828.30 254.70 17135.05 88888.00 2019-09-26 04:51:28.000 269 33828.31 254.68 17135.04 88888.00 2019-09-26 04:51:29.000 269 33828.34 254.68 17135.02 88888.00 2019-09-26 04:51:30.000 269 33828.31 254.71 17135.03 37920.82 2019-09-26 04:51:31.000 269 33828.32 254.72 17135.02 88888.00 2019-09-26 04:51:32.000 269 33828.31 254.75 17135.05 88888.00 2019-09-26 04:51:33.000 269 33828.34 254.72 17135.09 88888.00 2019-09-26 04:51:34.000 269 33828.35 254.71 17135.10 88888.00 2019-09-26 04:51:35.000 269 33828.36 254.74 17135.11 37920.89 2019-09-26 04:51:36.000 269 33828.35 254.76 17135.09 88888.00 2019-09-26 04:51:37.000 269 33828.34 254.73 17135.10 88888.00 2019-09-26 04:51:38.000 269 33828.33 254.69 17135.11 88888.00 2019-09-26 04:51:39.000 269 33828.36 254.71 17135.11 88888.00 2019-09-26 04:51:40.000 269 33828.38 254.73 17135.10 37920.87 2019-09-26 04:51:41.000 269 33828.37 254.74 17135.10 88888.00 2019-09-26 04:51:42.000 269 33828.37 254.74 17135.10 88888.00 2019-09-26 04:51:43.000 269 33828.38 254.74 17135.07 88888.00 2019-09-26 04:51:44.000 269 33828.36 254.74 17135.09 88888.00 2019-09-26 04:51:45.000 269 33828.33 254.69 17135.09 37920.85 2019-09-26 04:51:46.000 269 33828.32 254.70 17135.08 88888.00 2019-09-26 04:51:47.000 269 33828.35 254.72 17135.08 88888.00 2019-09-26 04:51:48.000 269 33828.36 254.73 17135.04 88888.00 2019-09-26 04:51:49.000 269 33828.34 254.73 17135.06 88888.00 2019-09-26 04:51:50.000 269 33828.37 254.76 17135.12 37920.93 2019-09-26 04:51:51.000 269 33828.39 254.76 17135.10 88888.00 2019-09-26 04:51:52.000 269 33828.35 254.73 17135.10 88888.00 2019-09-26 04:51:53.000 269 33828.35 254.71 17135.14 88888.00 2019-09-26 04:51:54.000 269 33828.38 254.70 17135.14 88888.00 2019-09-26 04:51:55.000 269 33828.39 254.75 17135.09 37920.76 2019-09-26 04:51:56.000 269 33828.38 254.72 17135.09 88888.00 2019-09-26 04:51:57.000 269 33828.36 254.72 17135.10 88888.00 2019-09-26 04:51:58.000 269 33828.35 254.73 17135.12 88888.00 2019-09-26 04:51:59.000 269 33828.36 254.74 17135.11 88888.00 2019-09-26 04:52:00.000 269 33828.36 254.73 17135.12 37920.88 2019-09-26 04:52:01.000 269 33828.35 254.73 17135.11 88888.00 2019-09-26 04:52:02.000 269 33828.36 254.74 17135.10 88888.00 2019-09-26 04:52:03.000 269 33828.38 254.71 17135.12 88888.00 2019-09-26 04:52:04.000 269 33828.32 254.73 17135.16 88888.00 2019-09-26 04:52:05.000 269 33828.30 254.72 17135.15 37920.80 2019-09-26 04:52:06.000 269 33828.32 254.71 17135.12 88888.00 2019-09-26 04:52:07.000 269 33828.35 254.73 17135.12 88888.00 2019-09-26 04:52:08.000 269 33828.35 254.76 17135.14 88888.00 2019-09-26 04:52:09.000 269 33828.34 254.74 17135.14 88888.00 2019-09-26 04:52:10.000 269 33828.32 254.75 17135.12 37920.84 2019-09-26 04:52:11.000 269 33828.35 254.76 17135.13 88888.00 2019-09-26 04:52:12.000 269 33828.31 254.76 17135.12 88888.00 2019-09-26 04:52:13.000 269 33828.31 254.73 17135.09 88888.00 2019-09-26 04:52:14.000 269 33828.34 254.73 17135.07 88888.00 2019-09-26 04:52:15.000 269 33828.34 254.77 17135.10 37920.83 2019-09-26 04:52:16.000 269 33828.37 254.73 17135.05 88888.00 2019-09-26 04:52:17.000 269 33828.38 254.72 17135.02 88888.00 2019-09-26 04:52:18.000 269 33828.36 254.73 17135.04 88888.00 2019-09-26 04:52:19.000 269 33828.34 254.74 17135.03 88888.00 2019-09-26 04:52:20.000 269 33828.35 254.73 17135.02 37920.92 2019-09-26 04:52:21.000 269 33828.37 254.73 17135.02 88888.00 2019-09-26 04:52:22.000 269 33828.36 254.70 17135.00 88888.00 2019-09-26 04:52:23.000 269 33828.35 254.68 17135.02 88888.00 2019-09-26 04:52:24.000 269 33828.35 254.67 17135.05 88888.00 2019-09-26 04:52:25.000 269 33828.38 254.68 17135.09 37920.78 2019-09-26 04:52:26.000 269 33828.36 254.68 17135.06 88888.00 2019-09-26 04:52:27.000 269 33828.38 254.72 17135.05 88888.00 2019-09-26 04:52:28.000 269 33828.38 254.72 17135.04 88888.00 2019-09-26 04:52:29.000 269 33828.36 254.74 17135.03 88888.00 2019-09-26 04:52:30.000 269 33828.36 254.75 17135.05 37920.86 2019-09-26 04:52:31.000 269 33828.37 254.75 17135.06 88888.00 2019-09-26 04:52:32.000 269 33828.41 254.74 17135.09 88888.00 2019-09-26 04:52:33.000 269 33828.38 254.72 17135.11 88888.00 2019-09-26 04:52:34.000 269 33828.41 254.77 17135.08 88888.00 2019-09-26 04:52:35.000 269 33828.40 254.78 17135.06 37920.84 2019-09-26 04:52:36.000 269 33828.35 254.75 17135.03 88888.00 2019-09-26 04:52:37.000 269 33828.33 254.71 17135.02 88888.00 2019-09-26 04:52:38.000 269 33828.31 254.71 17135.01 88888.00 2019-09-26 04:52:39.000 269 33828.33 254.76 17135.00 88888.00 2019-09-26 04:52:40.000 269 33828.35 254.74 17135.00 37920.80 2019-09-26 04:52:41.000 269 33828.36 254.73 17135.04 88888.00 2019-09-26 04:52:42.000 269 33828.35 254.72 17135.04 88888.00 2019-09-26 04:52:43.000 269 33828.34 254.76 17135.02 88888.00 2019-09-26 04:52:44.000 269 33828.39 254.80 17135.05 88888.00 2019-09-26 04:52:45.000 269 33828.36 254.78 17135.03 37920.76 2019-09-26 04:52:46.000 269 33828.33 254.79 17135.07 88888.00 2019-09-26 04:52:47.000 269 33828.36 254.78 17135.11 88888.00 2019-09-26 04:52:48.000 269 33828.33 254.80 17135.07 88888.00 2019-09-26 04:52:49.000 269 33828.31 254.81 17135.04 88888.00 2019-09-26 04:52:50.000 269 33828.31 254.79 17135.07 37920.82 2019-09-26 04:52:51.000 269 33828.31 254.81 17135.04 88888.00 2019-09-26 04:52:52.000 269 33828.29 254.79 17135.04 88888.00 2019-09-26 04:52:53.000 269 33828.28 254.84 17135.05 88888.00 2019-09-26 04:52:54.000 269 33828.26 254.80 17135.03 88888.00 2019-09-26 04:52:55.000 269 33828.25 254.79 17135.06 37920.75 2019-09-26 04:52:56.000 269 33828.24 254.78 17135.08 88888.00 2019-09-26 04:52:57.000 269 33828.28 254.81 17135.10 88888.00 2019-09-26 04:52:58.000 269 33828.26 254.82 17135.08 88888.00 2019-09-26 04:52:59.000 269 33828.23 254.83 17135.09 88888.00 2019-09-26 04:53:00.000 269 33828.28 254.84 17135.09 37920.81 2019-09-26 04:53:01.000 269 33828.26 254.84 17135.09 88888.00 2019-09-26 04:53:02.000 269 33828.25 254.84 17135.07 88888.00 2019-09-26 04:53:03.000 269 33828.26 254.87 17135.09 88888.00 2019-09-26 04:53:04.000 269 33828.28 254.87 17135.10 88888.00 2019-09-26 04:53:05.000 269 33828.32 254.84 17135.09 37920.76 2019-09-26 04:53:06.000 269 33828.28 254.80 17135.07 88888.00 2019-09-26 04:53:07.000 269 33828.26 254.84 17135.07 88888.00 2019-09-26 04:53:08.000 269 33828.32 254.81 17135.06 88888.00 2019-09-26 04:53:09.000 269 33828.35 254.74 17135.01 88888.00 2019-09-26 04:53:10.000 269 33828.34 254.77 17135.00 37920.80 2019-09-26 04:53:11.000 269 33828.34 254.81 17135.02 88888.00 2019-09-26 04:53:12.000 269 33828.28 254.79 17135.03 88888.00 2019-09-26 04:53:13.000 269 33828.25 254.77 17135.06 88888.00 2019-09-26 04:53:14.000 269 33828.29 254.77 17135.08 88888.00 2019-09-26 04:53:15.000 269 33828.27 254.75 17135.05 37920.84 2019-09-26 04:53:16.000 269 33828.25 254.74 17135.02 88888.00 2019-09-26 04:53:17.000 269 33828.24 254.77 17135.01 88888.00 2019-09-26 04:53:18.000 269 33828.21 254.81 17135.03 88888.00 2019-09-26 04:53:19.000 269 33828.16 254.83 17135.04 88888.00 2019-09-26 04:53:20.000 269 33828.17 254.86 17135.03 37920.76 2019-09-26 04:53:21.000 269 33828.18 254.87 17135.04 88888.00 2019-09-26 04:53:22.000 269 33828.19 254.84 17135.05 88888.00 2019-09-26 04:53:23.000 269 33828.20 254.82 17135.07 88888.00 2019-09-26 04:53:24.000 269 33828.19 254.80 17135.07 88888.00 2019-09-26 04:53:25.000 269 33828.17 254.82 17135.08 37920.77 2019-09-26 04:53:26.000 269 33828.18 254.79 17135.08 88888.00 2019-09-26 04:53:27.000 269 33828.19 254.82 17135.07 88888.00 2019-09-26 04:53:28.000 269 33828.18 254.84 17135.06 88888.00 2019-09-26 04:53:29.000 269 33828.16 254.82 17135.05 88888.00 2019-09-26 04:53:30.000 269 33828.15 254.81 17135.01 37920.70 2019-09-26 04:53:31.000 269 33828.20 254.82 17135.02 88888.00 2019-09-26 04:53:32.000 269 33828.22 254.85 17135.04 88888.00 2019-09-26 04:53:33.000 269 33828.20 254.80 17135.02 88888.00 2019-09-26 04:53:34.000 269 33828.19 254.77 17135.09 88888.00 2019-09-26 04:53:35.000 269 33828.19 254.78 17135.11 37920.74 2019-09-26 04:53:36.000 269 33828.20 254.79 17135.11 88888.00 2019-09-26 04:53:37.000 269 33828.17 254.83 17135.12 88888.00 2019-09-26 04:53:38.000 269 33828.19 254.81 17135.11 88888.00 2019-09-26 04:53:39.000 269 33828.19 254.76 17135.08 88888.00 2019-09-26 04:53:40.000 269 33828.21 254.79 17135.10 37920.75 2019-09-26 04:53:41.000 269 33828.24 254.82 17135.11 88888.00 2019-09-26 04:53:42.000 269 33828.25 254.83 17135.13 88888.00 2019-09-26 04:53:43.000 269 33828.27 254.84 17135.12 88888.00 2019-09-26 04:53:44.000 269 33828.27 254.85 17135.10 88888.00 2019-09-26 04:53:45.000 269 33828.26 254.81 17135.05 37920.77 2019-09-26 04:53:46.000 269 33828.20 254.81 17135.03 88888.00 2019-09-26 04:53:47.000 269 33828.19 254.79 17135.01 88888.00 2019-09-26 04:53:48.000 269 33828.24 254.77 17135.03 88888.00 2019-09-26 04:53:49.000 269 33828.19 254.75 17135.05 88888.00 2019-09-26 04:53:50.000 269 33828.17 254.76 17135.01 37920.76 2019-09-26 04:53:51.000 269 33828.13 254.77 17135.01 88888.00 2019-09-26 04:53:52.000 269 33828.09 254.81 17135.02 88888.00 2019-09-26 04:53:53.000 269 33828.11 254.82 17135.04 88888.00 2019-09-26 04:53:54.000 269 33828.14 254.81 17135.05 88888.00 2019-09-26 04:53:55.000 269 33828.18 254.81 17135.05 37920.72 2019-09-26 04:53:56.000 269 33828.19 254.80 17135.03 88888.00 2019-09-26 04:53:57.000 269 33828.15 254.82 17135.01 88888.00 2019-09-26 04:53:58.000 269 33828.15 254.80 17135.01 88888.00 2019-09-26 04:53:59.000 269 33828.17 254.81 17135.02 88888.00 2019-09-26 04:54:00.000 269 33828.14 254.81 17135.03 37920.75 2019-09-26 04:54:01.000 269 33828.13 254.82 17135.00 88888.00 2019-09-26 04:54:02.000 269 33828.15 254.84 17135.02 88888.00 2019-09-26 04:54:03.000 269 33828.20 254.84 17135.04 88888.00 2019-09-26 04:54:04.000 269 33828.14 254.80 17135.05 88888.00 2019-09-26 04:54:05.000 269 33828.13 254.81 17135.04 37920.74 2019-09-26 04:54:06.000 269 33828.09 254.78 17135.03 88888.00 2019-09-26 04:54:07.000 269 33828.10 254.75 17135.02 88888.00 2019-09-26 04:54:08.000 269 33828.07 254.74 17135.03 88888.00 2019-09-26 04:54:09.000 269 33828.10 254.75 17135.01 88888.00 2019-09-26 04:54:10.000 269 33828.12 254.81 17134.99 37920.67 2019-09-26 04:54:11.000 269 33828.10 254.82 17134.98 88888.00 2019-09-26 04:54:12.000 269 33828.07 254.81 17134.97 88888.00 2019-09-26 04:54:13.000 269 33828.10 254.80 17135.03 88888.00 2019-09-26 04:54:14.000 269 33828.11 254.81 17135.03 88888.00 2019-09-26 04:54:15.000 269 33828.09 254.82 17135.05 37920.66 2019-09-26 04:54:16.000 269 33828.13 254.85 17135.03 88888.00 2019-09-26 04:54:17.000 269 33828.13 254.86 17135.01 88888.00 2019-09-26 04:54:18.000 269 33828.07 254.87 17135.03 88888.00 2019-09-26 04:54:19.000 269 33828.06 254.85 17135.03 88888.00 2019-09-26 04:54:20.000 269 33828.05 254.82 17135.01 37920.67 2019-09-26 04:54:21.000 269 33828.06 254.83 17134.99 88888.00 2019-09-26 04:54:22.000 269 33828.04 254.84 17134.99 88888.00 2019-09-26 04:54:23.000 269 33828.04 254.85 17135.03 88888.00 2019-09-26 04:54:24.000 269 33828.04 254.84 17134.99 88888.00 2019-09-26 04:54:25.000 269 33828.05 254.80 17134.95 37920.73 2019-09-26 04:54:26.000 269 33828.05 254.83 17135.03 88888.00 2019-09-26 04:54:27.000 269 33828.10 254.83 17135.06 88888.00 2019-09-26 04:54:28.000 269 33828.15 254.87 17135.05 88888.00 2019-09-26 04:54:29.000 269 33828.13 254.89 17135.07 88888.00 2019-09-26 04:54:30.000 269 33828.13 254.85 17135.10 37920.66 2019-09-26 04:54:31.000 269 33828.15 254.82 17135.08 88888.00 2019-09-26 04:54:32.000 269 33828.13 254.83 17135.06 88888.00 2019-09-26 04:54:33.000 269 33828.11 254.84 17135.06 88888.00 2019-09-26 04:54:34.000 269 33828.11 254.85 17135.04 88888.00 2019-09-26 04:54:35.000 269 33828.11 254.83 17135.04 37920.72 2019-09-26 04:54:36.000 269 33828.09 254.82 17135.02 88888.00 2019-09-26 04:54:37.000 269 33828.12 254.84 17135.05 88888.00 2019-09-26 04:54:38.000 269 33828.17 254.88 17135.08 88888.00 2019-09-26 04:54:39.000 269 33828.16 254.83 17135.08 88888.00 2019-09-26 04:54:40.000 269 33828.11 254.82 17135.07 37920.76 2019-09-26 04:54:41.000 269 33828.13 254.83 17135.04 88888.00 2019-09-26 04:54:42.000 269 33828.13 254.82 17135.03 88888.00 2019-09-26 04:54:43.000 269 33828.15 254.79 17135.05 88888.00 2019-09-26 04:54:44.000 269 33828.15 254.80 17135.07 88888.00 2019-09-26 04:54:45.000 269 33828.12 254.86 17135.09 37920.70 2019-09-26 04:54:46.000 269 33828.12 254.87 17135.10 88888.00 2019-09-26 04:54:47.000 269 33828.13 254.87 17135.12 88888.00 2019-09-26 04:54:48.000 269 33828.14 254.86 17135.10 88888.00 2019-09-26 04:54:49.000 269 33828.21 254.83 17135.11 88888.00 2019-09-26 04:54:50.000 269 33828.14 254.78 17135.07 37920.67 2019-09-26 04:54:51.000 269 33828.09 254.78 17135.08 88888.00 2019-09-26 04:54:52.000 269 33828.11 254.75 17135.08 88888.00 2019-09-26 04:54:53.000 269 33828.11 254.75 17135.07 88888.00 2019-09-26 04:54:54.000 269 33828.11 254.81 17135.05 88888.00 2019-09-26 04:54:55.000 269 33828.13 254.82 17135.09 37920.75 2019-09-26 04:54:56.000 269 33828.13 254.81 17135.07 88888.00 2019-09-26 04:54:57.000 269 33828.12 254.83 17135.10 88888.00 2019-09-26 04:54:58.000 269 33828.10 254.82 17135.12 88888.00 2019-09-26 04:54:59.000 269 33828.13 254.81 17135.09 88888.00 2019-09-26 04:55:00.000 269 33828.19 254.84 17135.07 37920.79 2019-09-26 04:55:01.000 269 33828.22 254.84 17135.02 88888.00 2019-09-26 04:55:02.000 269 33828.19 254.86 17135.02 88888.00 2019-09-26 04:55:03.000 269 33828.18 254.84 17135.05 88888.00 2019-09-26 04:55:04.000 269 33828.17 254.81 17135.06 88888.00 2019-09-26 04:55:05.000 269 33828.17 254.77 17135.04 37920.68 2019-09-26 04:55:06.000 269 33828.16 254.77 17135.09 88888.00 2019-09-26 04:55:07.000 269 33828.12 254.81 17135.07 88888.00 2019-09-26 04:55:08.000 269 33828.10 254.81 17135.03 88888.00 2019-09-26 04:55:09.000 269 33828.14 254.81 17135.08 88888.00 2019-09-26 04:55:10.000 269 33828.13 254.81 17135.08 37920.67 2019-09-26 04:55:11.000 269 33828.13 254.82 17135.06 88888.00 2019-09-26 04:55:12.000 269 33828.15 254.81 17135.07 88888.00 2019-09-26 04:55:13.000 269 33828.14 254.85 17135.10 88888.00 2019-09-26 04:55:14.000 269 33828.13 254.84 17135.07 88888.00 2019-09-26 04:55:15.000 269 33828.14 254.83 17135.14 37920.77 2019-09-26 04:55:16.000 269 33828.15 254.84 17135.13 88888.00 2019-09-26 04:55:17.000 269 33828.11 254.88 17135.16 88888.00 2019-09-26 04:55:18.000 269 33828.11 254.87 17135.19 88888.00 2019-09-26 04:55:19.000 269 33828.10 254.83 17135.15 88888.00 2019-09-26 04:55:20.000 269 33828.08 254.83 17135.15 37920.69 2019-09-26 04:55:21.000 269 33828.09 254.82 17135.09 88888.00 2019-09-26 04:55:22.000 269 33828.06 254.79 17135.13 88888.00 2019-09-26 04:55:23.000 269 33828.07 254.76 17135.16 88888.00 2019-09-26 04:55:24.000 269 33828.08 254.77 17135.19 88888.00 2019-09-26 04:55:25.000 269 33828.09 254.82 17135.18 37920.68 2019-09-26 04:55:26.000 269 33828.11 254.79 17135.15 88888.00 2019-09-26 04:55:27.000 269 33828.10 254.80 17135.12 88888.00 2019-09-26 04:55:28.000 269 33828.14 254.78 17135.12 88888.00 2019-09-26 04:55:29.000 269 33828.12 254.76 17135.17 88888.00 2019-09-26 04:55:30.000 269 33828.07 254.79 17135.17 37920.64 2019-09-26 04:55:31.000 269 33828.08 254.81 17135.18 88888.00 2019-09-26 04:55:32.000 269 33828.04 254.83 17135.17 88888.00 2019-09-26 04:55:33.000 269 33828.04 254.77 17135.16 88888.00 2019-09-26 04:55:34.000 269 33828.06 254.78 17135.19 88888.00 2019-09-26 04:55:35.000 269 33828.12 254.77 17135.19 37920.65 2019-09-26 04:55:36.000 269 33828.10 254.79 17135.17 88888.00 2019-09-26 04:55:37.000 269 33828.07 254.82 17135.17 88888.00 2019-09-26 04:55:38.000 269 33828.08 254.81 17135.18 88888.00 2019-09-26 04:55:39.000 269 33828.08 254.77 17135.19 88888.00 2019-09-26 04:55:40.000 269 33828.11 254.75 17135.20 37920.70 2019-09-26 04:55:41.000 269 33828.12 254.79 17135.20 88888.00 2019-09-26 04:55:42.000 269 33828.12 254.82 17135.21 88888.00 2019-09-26 04:55:43.000 269 33828.15 254.81 17135.23 88888.00 2019-09-26 04:55:44.000 269 33828.13 254.82 17135.24 88888.00 2019-09-26 04:55:45.000 269 33828.11 254.80 17135.24 37920.71 2019-09-26 04:55:46.000 269 33828.05 254.78 17135.21 88888.00 2019-09-26 04:55:47.000 269 33828.08 254.78 17135.17 88888.00 2019-09-26 04:55:48.000 269 33828.07 254.80 17135.16 88888.00 2019-09-26 04:55:49.000 269 33828.09 254.79 17135.19 88888.00 2019-09-26 04:55:50.000 269 33828.09 254.82 17135.19 37920.64 2019-09-26 04:55:51.000 269 33828.08 254.84 17135.17 88888.00 2019-09-26 04:55:52.000 269 33828.08 254.83 17135.15 88888.00 2019-09-26 04:55:53.000 269 33828.11 254.81 17135.10 88888.00 2019-09-26 04:55:54.000 269 33828.10 254.82 17135.09 88888.00 2019-09-26 04:55:55.000 269 33828.11 254.84 17135.14 37920.64 2019-09-26 04:55:56.000 269 33828.09 254.83 17135.15 88888.00 2019-09-26 04:55:57.000 269 33828.12 254.82 17135.13 88888.00 2019-09-26 04:55:58.000 269 33828.12 254.80 17135.11 88888.00 2019-09-26 04:55:59.000 269 33828.07 254.77 17135.12 88888.00 2019-09-26 04:56:00.000 269 33828.09 254.80 17135.14 37920.67 2019-09-26 04:56:01.000 269 33828.10 254.81 17135.13 88888.00 2019-09-26 04:56:02.000 269 33828.11 254.80 17135.13 88888.00 2019-09-26 04:56:03.000 269 33828.11 254.85 17135.11 88888.00 2019-09-26 04:56:04.000 269 33828.07 254.86 17135.13 88888.00 2019-09-26 04:56:05.000 269 33828.04 254.87 17135.10 37920.65 2019-09-26 04:56:06.000 269 33828.09 254.88 17135.08 88888.00 2019-09-26 04:56:07.000 269 33828.09 254.86 17135.08 88888.00 2019-09-26 04:56:08.000 269 33828.10 254.87 17135.08 88888.00 2019-09-26 04:56:09.000 269 33828.12 254.88 17135.11 88888.00 2019-09-26 04:56:10.000 269 33828.11 254.88 17135.12 37920.63 2019-09-26 04:56:11.000 269 33828.11 254.87 17135.11 88888.00 2019-09-26 04:56:12.000 269 33828.14 254.85 17135.09 88888.00 2019-09-26 04:56:13.000 269 33828.11 254.89 17135.11 88888.00 2019-09-26 04:56:14.000 269 33828.09 254.87 17135.12 88888.00 2019-09-26 04:56:15.000 269 33828.09 254.88 17135.07 37920.68 2019-09-26 04:56:16.000 269 33828.12 254.90 17135.05 88888.00 2019-09-26 04:56:17.000 269 33828.11 254.90 17135.06 88888.00 2019-09-26 04:56:18.000 269 33828.11 254.90 17135.06 88888.00 2019-09-26 04:56:19.000 269 33828.11 254.89 17135.08 88888.00 2019-09-26 04:56:20.000 269 33828.09 254.89 17135.10 37920.67 2019-09-26 04:56:21.000 269 33828.08 254.90 17135.11 88888.00 2019-09-26 04:56:22.000 269 33828.06 254.91 17135.13 88888.00 2019-09-26 04:56:23.000 269 33828.12 254.90 17135.13 88888.00 2019-09-26 04:56:24.000 269 33828.14 254.88 17135.08 88888.00 2019-09-26 04:56:25.000 269 33828.10 254.86 17135.08 37920.76 2019-09-26 04:56:26.000 269 33828.09 254.87 17135.08 88888.00 2019-09-26 04:56:27.000 269 33828.10 254.87 17135.06 88888.00 2019-09-26 04:56:28.000 269 33828.10 254.89 17135.08 88888.00 2019-09-26 04:56:29.000 269 33828.08 254.86 17135.09 88888.00 2019-09-26 04:56:30.000 269 33828.09 254.90 17135.08 37920.65 2019-09-26 04:56:31.000 269 33828.09 254.93 17135.10 88888.00 2019-09-26 04:56:32.000 269 33828.11 254.91 17135.10 88888.00 2019-09-26 04:56:33.000 269 33828.13 254.89 17135.10 88888.00 2019-09-26 04:56:34.000 269 33828.14 254.88 17135.13 88888.00 2019-09-26 04:56:35.000 269 33828.17 254.86 17135.13 37920.73 2019-09-26 04:56:36.000 269 33828.15 254.84 17135.09 88888.00 2019-09-26 04:56:37.000 269 33828.12 254.82 17135.12 88888.00 2019-09-26 04:56:38.000 269 33828.12 254.81 17135.12 88888.00 2019-09-26 04:56:39.000 269 33828.17 254.81 17135.10 88888.00 2019-09-26 04:56:40.000 269 33828.15 254.82 17135.10 37920.77 2019-09-26 04:56:41.000 269 33828.15 254.85 17135.07 88888.00 2019-09-26 04:56:42.000 269 33828.13 254.86 17135.05 88888.00 2019-09-26 04:56:43.000 269 33828.18 254.83 17135.06 88888.00 2019-09-26 04:56:44.000 269 33828.14 254.81 17135.07 88888.00 2019-09-26 04:56:45.000 269 33828.11 254.86 17135.09 37920.77 2019-09-26 04:56:46.000 269 33828.11 254.87 17135.05 88888.00 2019-09-26 04:56:47.000 269 33828.14 254.90 17135.10 88888.00 2019-09-26 04:56:48.000 269 33828.16 254.86 17135.08 88888.00 2019-09-26 04:56:49.000 269 33828.15 254.85 17135.06 88888.00 2019-09-26 04:56:50.000 269 33828.14 254.79 17135.10 37920.66 2019-09-26 04:56:51.000 269 33828.18 254.79 17135.10 88888.00 2019-09-26 04:56:52.000 269 33828.21 254.81 17135.10 88888.00 2019-09-26 04:56:53.000 269 33828.20 254.79 17135.07 88888.00 2019-09-26 04:56:54.000 269 33828.25 254.81 17135.09 88888.00 2019-09-26 04:56:55.000 269 33828.24 254.84 17135.12 37920.80 2019-09-26 04:56:56.000 269 33828.22 254.86 17135.16 88888.00 2019-09-26 04:56:57.000 269 33828.20 254.86 17135.12 88888.00 2019-09-26 04:56:58.000 269 33828.18 254.84 17135.06 88888.00 2019-09-26 04:56:59.000 269 33828.19 254.85 17135.10 88888.00 2019-09-26 04:57:00.000 269 33828.23 254.84 17135.07 37920.65 2019-09-26 04:57:01.000 269 33828.25 254.84 17135.07 88888.00 2019-09-26 04:57:02.000 269 33828.22 254.82 17135.06 88888.00 2019-09-26 04:57:03.000 269 33828.19 254.81 17135.08 88888.00 2019-09-26 04:57:04.000 269 33828.19 254.80 17135.09 88888.00 2019-09-26 04:57:05.000 269 33828.21 254.80 17135.10 37920.81 2019-09-26 04:57:06.000 269 33828.17 254.79 17135.09 88888.00 2019-09-26 04:57:07.000 269 33828.17 254.83 17135.10 88888.00 2019-09-26 04:57:08.000 269 33828.21 254.85 17135.09 88888.00 2019-09-26 04:57:09.000 269 33828.18 254.85 17135.07 88888.00 2019-09-26 04:57:10.000 269 33828.19 254.81 17135.05 37920.80 2019-09-26 04:57:11.000 269 33828.20 254.83 17135.06 88888.00 2019-09-26 04:57:12.000 269 33828.22 254.87 17135.11 88888.00 2019-09-26 04:57:13.000 269 33828.21 254.85 17135.12 88888.00 2019-09-26 04:57:14.000 269 33828.19 254.86 17135.10 88888.00 2019-09-26 04:57:15.000 269 33828.20 254.90 17135.09 37920.74 2019-09-26 04:57:16.000 269 33828.17 254.87 17135.08 88888.00 2019-09-26 04:57:17.000 269 33828.16 254.83 17135.02 88888.00 2019-09-26 04:57:18.000 269 33828.16 254.86 17135.06 88888.00 2019-09-26 04:57:19.000 269 33828.15 254.90 17135.13 88888.00 2019-09-26 04:57:20.000 269 33828.15 254.87 17135.15 37920.82 2019-09-26 04:57:21.000 269 33828.18 254.83 17135.11 88888.00 2019-09-26 04:57:22.000 269 33828.17 254.83 17135.11 88888.00 2019-09-26 04:57:23.000 269 33828.13 254.81 17135.10 88888.00 2019-09-26 04:57:24.000 269 33828.12 254.81 17135.09 88888.00 2019-09-26 04:57:25.000 269 33828.11 254.79 17135.05 37920.72 2019-09-26 04:57:26.000 269 33828.15 254.75 17135.05 88888.00 2019-09-26 04:57:27.000 269 33828.16 254.76 17135.06 88888.00 2019-09-26 04:57:28.000 269 33828.16 254.83 17135.09 88888.00 2019-09-26 04:57:29.000 269 33828.18 254.86 17135.11 88888.00 2019-09-26 04:57:30.000 269 33828.16 254.83 17135.11 37920.69 2019-09-26 04:57:31.000 269 33828.12 254.78 17135.11 88888.00 2019-09-26 04:57:32.000 269 33828.10 254.75 17135.08 88888.00 2019-09-26 04:57:33.000 269 33828.15 254.73 17135.06 88888.00 2019-09-26 04:57:34.000 269 33828.13 254.73 17135.03 88888.00 2019-09-26 04:57:35.000 269 33828.12 254.71 17135.04 37920.76 2019-09-26 04:57:36.000 269 33828.14 254.71 17135.05 88888.00 2019-09-26 04:57:37.000 269 33828.11 254.74 17135.06 88888.00 2019-09-26 04:57:38.000 269 33828.10 254.74 17135.07 88888.00 2019-09-26 04:57:39.000 269 33828.08 254.76 17135.06 88888.00 2019-09-26 04:57:40.000 269 33828.06 254.73 17135.05 37920.67 2019-09-26 04:57:41.000 269 33828.09 254.73 17135.01 88888.00 2019-09-26 04:57:42.000 269 33828.11 254.80 17135.04 88888.00 2019-09-26 04:57:43.000 269 33828.11 254.81 17135.04 88888.00 2019-09-26 04:57:44.000 269 33828.08 254.84 17135.05 88888.00 2019-09-26 04:57:45.000 269 33828.11 254.83 17135.10 37920.72 2019-09-26 04:57:46.000 269 33828.09 254.82 17135.07 88888.00 2019-09-26 04:57:47.000 269 33828.10 254.87 17135.08 88888.00 2019-09-26 04:57:48.000 269 33828.09 254.85 17135.10 88888.00 2019-09-26 04:57:49.000 269 33828.11 254.87 17135.10 88888.00 2019-09-26 04:57:50.000 269 33828.11 254.84 17135.10 37920.61 2019-09-26 04:57:51.000 269 33828.11 254.83 17135.10 88888.00 2019-09-26 04:57:52.000 269 33828.07 254.81 17135.12 88888.00 2019-09-26 04:57:53.000 269 33828.07 254.79 17135.15 88888.00 2019-09-26 04:57:54.000 269 33828.09 254.82 17135.16 88888.00 2019-09-26 04:57:55.000 269 33828.14 254.85 17135.15 37920.70 2019-09-26 04:57:56.000 269 33828.15 254.83 17135.14 88888.00 2019-09-26 04:57:57.000 269 33828.13 254.81 17135.15 88888.00 2019-09-26 04:57:58.000 269 33828.15 254.84 17135.16 88888.00 2019-09-26 04:57:59.000 269 33828.13 254.88 17135.18 88888.00 2019-09-26 04:58:00.000 269 33828.14 254.90 17135.13 37920.65 2019-09-26 04:58:01.000 269 33828.15 254.90 17135.14 88888.00 2019-09-26 04:58:02.000 269 33828.13 254.90 17135.15 88888.00 2019-09-26 04:58:03.000 269 33828.14 254.86 17135.11 88888.00 2019-09-26 04:58:04.000 269 33828.14 254.81 17135.11 88888.00 2019-09-26 04:58:05.000 269 33828.12 254.85 17135.15 37920.76 2019-09-26 04:58:06.000 269 33828.15 254.90 17135.11 88888.00 2019-09-26 04:58:07.000 269 33828.17 254.86 17135.14 88888.00 2019-09-26 04:58:08.000 269 33828.19 254.85 17135.14 88888.00 2019-09-26 04:58:09.000 269 33828.21 254.87 17135.19 88888.00 2019-09-26 04:58:10.000 269 33828.22 254.84 17135.19 37920.69 2019-09-26 04:58:11.000 269 33828.22 254.85 17135.15 88888.00 2019-09-26 04:58:12.000 269 33828.21 254.86 17135.14 88888.00 2019-09-26 04:58:13.000 269 33828.16 254.86 17135.10 88888.00 2019-09-26 04:58:14.000 269 33828.15 254.87 17135.10 88888.00 2019-09-26 04:58:15.000 269 33828.17 254.90 17135.08 37920.74 2019-09-26 04:58:16.000 269 33828.16 254.93 17135.12 88888.00 2019-09-26 04:58:17.000 269 33828.17 254.91 17135.11 88888.00 2019-09-26 04:58:18.000 269 33828.12 254.88 17135.12 88888.00 2019-09-26 04:58:19.000 269 33828.16 254.84 17135.16 88888.00 2019-09-26 04:58:20.000 269 33828.14 254.81 17135.15 37920.68 2019-09-26 04:58:21.000 269 33828.19 254.84 17135.17 88888.00 2019-09-26 04:58:22.000 269 33828.20 254.84 17135.16 88888.00 2019-09-26 04:58:23.000 269 33828.21 254.85 17135.15 88888.00 2019-09-26 04:58:24.000 269 33828.20 254.85 17135.19 88888.00 2019-09-26 04:58:25.000 269 33828.19 254.87 17135.17 37920.73 2019-09-26 04:58:26.000 269 33828.19 254.86 17135.18 88888.00 2019-09-26 04:58:27.000 269 33828.17 254.88 17135.18 88888.00 2019-09-26 04:58:28.000 269 33828.18 254.87 17135.13 88888.00 2019-09-26 04:58:29.000 269 33828.19 254.89 17135.10 88888.00 2019-09-26 04:58:30.000 269 33828.19 254.87 17135.13 37920.74 2019-09-26 04:58:31.000 269 33828.18 254.89 17135.13 88888.00 2019-09-26 04:58:32.000 269 33828.17 254.89 17135.10 88888.00 2019-09-26 04:58:33.000 269 33828.20 254.90 17135.12 88888.00 2019-09-26 04:58:34.000 269 33828.18 254.92 17135.12 88888.00 2019-09-26 04:58:35.000 269 33828.19 254.91 17135.12 37920.72 2019-09-26 04:58:36.000 269 33828.25 254.89 17135.11 88888.00 2019-09-26 04:58:37.000 269 33828.26 254.90 17135.14 88888.00 2019-09-26 04:58:38.000 269 33828.27 254.88 17135.13 88888.00 2019-09-26 04:58:39.000 269 33828.26 254.84 17135.10 88888.00 2019-09-26 04:58:40.000 269 33828.26 254.83 17135.13 37920.80 2019-09-26 04:58:41.000 269 33828.27 254.85 17135.17 88888.00 2019-09-26 04:58:42.000 269 33828.26 254.84 17135.19 88888.00 2019-09-26 04:58:43.000 269 33828.26 254.82 17135.15 88888.00 2019-09-26 04:58:44.000 269 33828.23 254.86 17135.15 88888.00 2019-09-26 04:58:45.000 269 33828.23 254.89 17135.11 37920.78 2019-09-26 04:58:46.000 269 33828.23 254.91 17135.10 88888.00 2019-09-26 04:58:47.000 269 33828.25 254.91 17135.09 88888.00 2019-09-26 04:58:48.000 269 33828.26 254.86 17135.09 88888.00 2019-09-26 04:58:49.000 269 33828.30 254.83 17135.10 88888.00 2019-09-26 04:58:50.000 269 33828.30 254.83 17135.07 37920.75 2019-09-26 04:58:51.000 269 33828.31 254.87 17135.11 88888.00 2019-09-26 04:58:52.000 269 33828.31 254.89 17135.15 88888.00 2019-09-26 04:58:53.000 269 33828.30 254.88 17135.15 88888.00 2019-09-26 04:58:54.000 269 33828.29 254.86 17135.13 88888.00 2019-09-26 04:58:55.000 269 33828.31 254.86 17135.09 37920.79 2019-09-26 04:58:56.000 269 33828.30 254.90 17135.11 88888.00 2019-09-26 04:58:57.000 269 33828.33 254.94 17135.17 88888.00 2019-09-26 04:58:58.000 269 33828.32 254.86 17135.19 88888.00 2019-09-26 04:58:59.000 269 33828.34 254.78 17135.17 88888.00 2019-09-26 04:59:00.000 269 33828.35 254.81 17135.12 37920.86 2019-09-26 04:59:01.000 269 33828.35 254.85 17135.12 88888.00 2019-09-26 04:59:02.000 269 33828.39 254.87 17135.10 88888.00 2019-09-26 04:59:03.000 269 33828.42 254.89 17135.13 88888.00 2019-09-26 04:59:04.000 269 33828.41 254.90 17135.12 88888.00 2019-09-26 04:59:05.000 269 33828.38 254.87 17135.07 37920.86 2019-09-26 04:59:06.000 269 33828.38 254.88 17135.06 88888.00 2019-09-26 04:59:07.000 269 33828.34 254.88 17135.06 88888.00 2019-09-26 04:59:08.000 269 33828.35 254.87 17135.11 88888.00 2019-09-26 04:59:09.000 269 33828.39 254.93 17135.10 88888.00 2019-09-26 04:59:10.000 269 33828.37 254.93 17135.10 37920.76 2019-09-26 04:59:11.000 269 33828.33 254.92 17135.11 88888.00 2019-09-26 04:59:12.000 269 33828.30 254.88 17135.13 88888.00 2019-09-26 04:59:13.000 269 33828.29 254.90 17135.12 88888.00 2019-09-26 04:59:14.000 269 33828.30 254.90 17135.11 88888.00 2019-09-26 04:59:15.000 269 33828.34 254.89 17135.12 37920.70 2019-09-26 04:59:16.000 269 33828.33 254.88 17135.09 88888.00 2019-09-26 04:59:17.000 269 33828.31 254.89 17135.07 88888.00 2019-09-26 04:59:18.000 269 33828.27 254.89 17135.06 88888.00 2019-09-26 04:59:19.000 269 33828.28 254.88 17135.04 88888.00 2019-09-26 04:59:20.000 269 33828.26 254.87 17135.06 37920.77 2019-09-26 04:59:21.000 269 33828.29 254.91 17135.06 88888.00 2019-09-26 04:59:22.000 269 33828.26 254.92 17135.06 88888.00 2019-09-26 04:59:23.000 269 33828.28 254.90 17135.08 88888.00 2019-09-26 04:59:24.000 269 33828.25 254.87 17135.07 88888.00 2019-09-26 04:59:25.000 269 33828.26 254.83 17135.04 37920.84 2019-09-26 04:59:26.000 269 33828.25 254.82 17135.03 88888.00 2019-09-26 04:59:27.000 269 33828.25 254.82 17135.02 88888.00 2019-09-26 04:59:28.000 269 33828.21 254.83 17135.03 88888.00 2019-09-26 04:59:29.000 269 33828.21 254.84 17135.08 88888.00 2019-09-26 04:59:30.000 269 33828.23 254.79 17135.08 37920.73 2019-09-26 04:59:31.000 269 33828.24 254.83 17135.08 88888.00 2019-09-26 04:59:32.000 269 33828.22 254.85 17135.08 88888.00 2019-09-26 04:59:33.000 269 33828.23 254.85 17135.11 88888.00 2019-09-26 04:59:34.000 269 33828.23 254.81 17135.07 88888.00 2019-09-26 04:59:35.000 269 33828.26 254.81 17135.05 37920.77 2019-09-26 04:59:36.000 269 33828.26 254.82 17135.03 88888.00 2019-09-26 04:59:37.000 269 33828.24 254.83 17135.05 88888.00 2019-09-26 04:59:38.000 269 33828.23 254.79 17135.08 88888.00 2019-09-26 04:59:39.000 269 33828.23 254.80 17135.07 88888.00 2019-09-26 04:59:40.000 269 33828.20 254.84 17135.05 37920.82 2019-09-26 04:59:41.000 269 33828.20 254.86 17135.08 88888.00 2019-09-26 04:59:42.000 269 33828.20 254.88 17135.05 88888.00 2019-09-26 04:59:43.000 269 33828.18 254.86 17135.02 88888.00 2019-09-26 04:59:44.000 269 33828.19 254.83 17135.00 88888.00 2019-09-26 04:59:45.000 269 33828.20 254.81 17135.06 37920.82 2019-09-26 04:59:46.000 269 33828.17 254.81 17135.08 88888.00 2019-09-26 04:59:47.000 269 33828.16 254.86 17135.08 88888.00 2019-09-26 04:59:48.000 269 33828.17 254.84 17135.04 88888.00 2019-09-26 04:59:49.000 269 33828.20 254.86 17135.05 88888.00 2019-09-26 04:59:50.000 269 33828.17 254.85 17135.05 37920.73 2019-09-26 04:59:51.000 269 33828.16 254.82 17135.06 88888.00 2019-09-26 04:59:52.000 269 33828.15 254.85 17135.10 88888.00 2019-09-26 04:59:53.000 269 33828.16 254.86 17135.10 88888.00 2019-09-26 04:59:54.000 269 33828.12 254.84 17135.14 88888.00 2019-09-26 04:59:55.000 269 33828.18 254.84 17135.12 37920.70 2019-09-26 04:59:56.000 269 33828.19 254.83 17135.14 88888.00 2019-09-26 04:59:57.000 269 33828.15 254.85 17135.12 88888.00 2019-09-26 04:59:58.000 269 33828.10 254.85 17135.07 88888.00 2019-09-26 04:59:59.000 269 33828.15 254.88 17135.06 88888.00 2019-09-26 05:00:00.000 269 33828.20 254.88 17135.04 37920.62 2019-09-26 05:00:01.000 269 33828.14 254.85 17135.01 88888.00 2019-09-26 05:00:02.000 269 33828.13 254.81 17135.03 88888.00 2019-09-26 05:00:03.000 269 33828.11 254.79 17135.01 88888.00 2019-09-26 05:00:04.000 269 33828.11 254.82 17135.02 88888.00 2019-09-26 05:00:05.000 269 33828.16 254.83 17135.04 37920.70 2019-09-26 05:00:06.000 269 33828.12 254.82 17135.05 88888.00 2019-09-26 05:00:07.000 269 33828.08 254.81 17135.04 88888.00 2019-09-26 05:00:08.000 269 33828.07 254.82 17135.06 88888.00 2019-09-26 05:00:09.000 269 33828.13 254.82 17135.06 88888.00 2019-09-26 05:00:10.000 269 33828.14 254.81 17135.06 37920.76 2019-09-26 05:00:11.000 269 33828.14 254.80 17135.07 88888.00 2019-09-26 05:00:12.000 269 33828.16 254.83 17135.08 88888.00 2019-09-26 05:00:13.000 269 33828.18 254.83 17135.06 88888.00 2019-09-26 05:00:14.000 269 33828.17 254.84 17135.04 88888.00 2019-09-26 05:00:15.000 269 33828.16 254.80 17135.04 37920.61 2019-09-26 05:00:16.000 269 33828.18 254.79 17135.03 88888.00 2019-09-26 05:00:17.000 269 33828.18 254.82 17135.04 88888.00 2019-09-26 05:00:18.000 269 33828.20 254.80 17135.06 88888.00 2019-09-26 05:00:19.000 269 33828.21 254.81 17135.04 88888.00 2019-09-26 05:00:20.000 269 33828.20 254.82 17135.02 37920.72 2019-09-26 05:00:21.000 269 33828.19 254.79 17135.02 88888.00 2019-09-26 05:00:22.000 269 33828.20 254.77 17135.05 88888.00 2019-09-26 05:00:23.000 269 33828.18 254.78 17135.04 88888.00 2019-09-26 05:00:24.000 269 33828.17 254.75 17135.02 88888.00 2019-09-26 05:00:25.000 269 33828.17 254.77 17135.03 37920.79 2019-09-26 05:00:26.000 269 33828.20 254.79 17135.06 88888.00 2019-09-26 05:00:27.000 269 33828.18 254.82 17135.02 88888.00 2019-09-26 05:00:28.000 269 33828.20 254.81 17135.03 88888.00 2019-09-26 05:00:29.000 269 33828.25 254.78 17135.05 88888.00 2019-09-26 05:00:30.000 269 33828.26 254.78 17135.01 37920.73 2019-09-26 05:00:31.000 269 33828.24 254.80 17134.99 88888.00 2019-09-26 05:00:32.000 269 33828.25 254.80 17135.01 88888.00 2019-09-26 05:00:33.000 269 33828.25 254.77 17135.04 88888.00 2019-09-26 05:00:34.000 269 33828.23 254.78 17135.07 88888.00 2019-09-26 05:00:35.000 269 33828.20 254.79 17135.05 37920.79 2019-09-26 05:00:36.000 269 33828.22 254.81 17135.02 88888.00 2019-09-26 05:00:37.000 269 33828.26 254.83 17135.05 88888.00 2019-09-26 05:00:38.000 269 33828.27 254.86 17135.05 88888.00 2019-09-26 05:00:39.000 269 33828.29 254.87 17135.06 88888.00 2019-09-26 05:00:40.000 269 33828.30 254.86 17135.04 37920.78 2019-09-26 05:00:41.000 269 33828.30 254.84 17135.01 88888.00 2019-09-26 05:00:42.000 269 33828.32 254.80 17134.99 88888.00 2019-09-26 05:00:43.000 269 33828.30 254.82 17135.01 88888.00 2019-09-26 05:00:44.000 269 33828.28 254.82 17135.03 88888.00 2019-09-26 05:00:45.000 269 33828.31 254.77 17135.08 37920.80 2019-09-26 05:00:46.000 269 33828.29 254.75 17135.07 88888.00 2019-09-26 05:00:47.000 269 33828.27 254.77 17135.01 88888.00 2019-09-26 05:00:48.000 269 33828.31 254.77 17135.01 88888.00 2019-09-26 05:00:49.000 269 33828.34 254.79 17135.05 88888.00 2019-09-26 05:00:50.000 269 33828.35 254.79 17135.04 37920.83 2019-09-26 05:00:51.000 269 33828.33 254.79 17135.06 88888.00 2019-09-26 05:00:52.000 269 33828.30 254.79 17135.07 88888.00 2019-09-26 05:00:53.000 269 33828.34 254.80 17135.08 88888.00 2019-09-26 05:00:54.000 269 33828.35 254.83 17135.07 88888.00 2019-09-26 05:00:55.000 269 33828.37 254.78 17135.08 37920.76 2019-09-26 05:00:56.000 269 33828.34 254.79 17135.07 88888.00 2019-09-26 05:00:57.000 269 33828.40 254.78 17135.09 88888.00 2019-09-26 05:00:58.000 269 33828.38 254.74 17135.06 88888.00 2019-09-26 05:00:59.000 269 33828.35 254.75 17134.99 88888.00 2019-09-26 05:01:00.000 269 33828.35 254.77 17135.02 37920.86 2019-09-26 05:01:01.000 269 33828.36 254.77 17135.05 88888.00 2019-09-26 05:01:02.000 269 33828.36 254.77 17135.05 88888.00 2019-09-26 05:01:03.000 269 33828.35 254.79 17134.99 88888.00 2019-09-26 05:01:04.000 269 33828.36 254.76 17134.99 88888.00 2019-09-26 05:01:05.000 269 33828.40 254.76 17135.02 37920.93 2019-09-26 05:01:06.000 269 33828.36 254.79 17135.03 88888.00 2019-09-26 05:01:07.000 269 33828.36 254.76 17135.01 88888.00 2019-09-26 05:01:08.000 269 33828.34 254.76 17135.03 88888.00 2019-09-26 05:01:09.000 269 33828.31 254.75 17134.99 88888.00 2019-09-26 05:01:10.000 269 33828.34 254.73 17135.00 37920.92 2019-09-26 05:01:11.000 269 33828.37 254.78 17135.02 88888.00 2019-09-26 05:01:12.000 269 33828.35 254.74 17135.04 88888.00 2019-09-26 05:01:13.000 269 33828.32 254.73 17135.09 88888.00 2019-09-26 05:01:14.000 269 33828.30 254.73 17135.04 88888.00 2019-09-26 05:01:15.000 269 33828.34 254.74 17135.03 37920.90 2019-09-26 05:01:16.000 269 33828.33 254.73 17135.03 88888.00 2019-09-26 05:01:17.000 269 33828.36 254.74 17135.02 88888.00 2019-09-26 05:01:18.000 269 33828.39 254.70 17135.02 88888.00 2019-09-26 05:01:19.000 269 33828.42 254.70 17135.06 88888.00 2019-09-26 05:01:20.000 269 33828.42 254.73 17135.06 37920.90 2019-09-26 05:01:21.000 269 33828.39 254.70 17135.03 88888.00 2019-09-26 05:01:22.000 269 33828.34 254.69 17135.00 88888.00 2019-09-26 05:01:23.000 269 33828.37 254.73 17134.99 88888.00 2019-09-26 05:01:24.000 269 33828.39 254.72 17135.00 88888.00 2019-09-26 05:01:25.000 269 33828.40 254.74 17135.03 37920.94 2019-09-26 05:01:26.000 269 33828.39 254.73 17135.04 88888.00 2019-09-26 05:01:27.000 269 33828.42 254.72 17135.06 88888.00 2019-09-26 05:01:28.000 269 33828.40 254.73 17135.07 88888.00 2019-09-26 05:01:29.000 269 33828.38 254.72 17135.04 88888.00 2019-09-26 05:01:30.000 269 33828.37 254.74 17135.01 37920.86 2019-09-26 05:01:31.000 269 33828.36 254.76 17135.03 88888.00 2019-09-26 05:01:32.000 269 33828.40 254.72 17135.03 88888.00 2019-09-26 05:01:33.000 269 33828.41 254.72 17135.03 88888.00 2019-09-26 05:01:34.000 269 33828.36 254.69 17135.04 88888.00 2019-09-26 05:01:35.000 269 33828.37 254.70 17135.03 37920.82 2019-09-26 05:01:36.000 269 33828.35 254.67 17135.01 88888.00 2019-09-26 05:01:37.000 269 33828.35 254.65 17135.03 88888.00 2019-09-26 05:01:38.000 269 33828.35 254.68 17135.04 88888.00 2019-09-26 05:01:39.000 269 33828.38 254.67 17135.07 88888.00 2019-09-26 05:01:40.000 269 33828.36 254.64 17135.04 37920.79 2019-09-26 05:01:41.000 269 33828.31 254.66 17135.04 88888.00 2019-09-26 05:01:42.000 269 33828.25 254.66 17135.03 88888.00 2019-09-26 05:01:43.000 269 33828.24 254.63 17135.01 88888.00 2019-09-26 05:01:44.000 269 33828.25 254.62 17135.06 88888.00 2019-09-26 05:01:45.000 269 33828.24 254.63 17135.09 37920.80 2019-09-26 05:01:46.000 269 33828.24 254.63 17135.06 88888.00 2019-09-26 05:01:47.000 269 33828.24 254.62 17135.05 88888.00 2019-09-26 05:01:48.000 269 33828.23 254.65 17135.10 88888.00 2019-09-26 05:01:49.000 269 33828.22 254.67 17135.09 88888.00 2019-09-26 05:01:50.000 269 33828.25 254.66 17135.10 37920.74 2019-09-26 05:01:51.000 269 33828.25 254.66 17135.11 88888.00 2019-09-26 05:01:52.000 269 33828.19 254.64 17135.09 88888.00 2019-09-26 05:01:53.000 269 33828.16 254.64 17135.11 88888.00 2019-09-26 05:01:54.000 269 33828.17 254.67 17135.08 88888.00 2019-09-26 05:01:55.000 269 33828.17 254.72 17135.08 37920.71 2019-09-26 05:01:56.000 269 33828.20 254.72 17135.07 88888.00 2019-09-26 05:01:57.000 269 33828.20 254.69 17135.07 88888.00 2019-09-26 05:01:58.000 269 33828.14 254.64 17135.04 88888.00 2019-09-26 05:01:59.000 269 33828.14 254.65 17135.07 88888.00 2019-09-26 05:02:00.000 269 33828.15 254.65 17135.05 37920.77 2019-09-26 05:02:01.000 269 33828.15 254.61 17135.04 88888.00 2019-09-26 05:02:02.000 269 33828.16 254.60 17135.05 88888.00 2019-09-26 05:02:03.000 269 33828.14 254.64 17135.03 88888.00 2019-09-26 05:02:04.000 269 33828.14 254.63 17135.07 88888.00 2019-09-26 05:02:05.000 269 33828.16 254.64 17135.11 37920.77 2019-09-26 05:02:06.000 269 33828.14 254.64 17135.07 88888.00 2019-09-26 05:02:07.000 269 33828.14 254.60 17135.07 88888.00 2019-09-26 05:02:08.000 269 33828.14 254.59 17135.10 88888.00 2019-09-26 05:02:09.000 269 33828.13 254.59 17135.07 88888.00 2019-09-26 05:02:10.000 269 33828.16 254.58 17135.10 37920.74 2019-09-26 05:02:11.000 269 33828.15 254.63 17135.06 88888.00 2019-09-26 05:02:12.000 269 33828.14 254.64 17135.02 88888.00 2019-09-26 05:02:13.000 269 33828.13 254.59 17135.02 88888.00 2019-09-26 05:02:14.000 269 33828.12 254.62 17135.08 88888.00 2019-09-26 05:02:15.000 269 33828.10 254.65 17135.11 37920.74 2019-09-26 05:02:16.000 269 33828.09 254.66 17135.10 88888.00 2019-09-26 05:02:17.000 269 33828.11 254.64 17135.05 88888.00 2019-09-26 05:02:18.000 269 33828.15 254.63 17135.08 88888.00 2019-09-26 05:02:19.000 269 33828.13 254.64 17135.09 88888.00 2019-09-26 05:02:20.000 269 33828.16 254.62 17135.05 37920.69 2019-09-26 05:02:21.000 269 33828.09 254.61 17135.06 88888.00 2019-09-26 05:02:22.000 269 33828.08 254.60 17135.09 88888.00 2019-09-26 05:02:23.000 269 33828.10 254.60 17135.10 88888.00 2019-09-26 05:02:24.000 269 33828.07 254.63 17135.12 88888.00 2019-09-26 05:02:25.000 269 33828.08 254.66 17135.12 37920.67 2019-09-26 05:02:26.000 269 33828.08 254.65 17135.09 88888.00 2019-09-26 05:02:27.000 269 33828.10 254.66 17135.06 88888.00 2019-09-26 05:02:28.000 269 33828.13 254.65 17135.08 88888.00 2019-09-26 05:02:29.000 269 33828.11 254.63 17135.10 88888.00 2019-09-26 05:02:30.000 269 33828.11 254.61 17135.09 37920.59 2019-09-26 05:02:31.000 269 33828.11 254.64 17135.10 88888.00 2019-09-26 05:02:32.000 269 33828.11 254.65 17135.11 88888.00 2019-09-26 05:02:33.000 269 33828.16 254.69 17135.13 88888.00 2019-09-26 05:02:34.000 269 33828.15 254.65 17135.13 88888.00 2019-09-26 05:02:35.000 269 33828.16 254.65 17135.10 37920.77 2019-09-26 05:02:36.000 269 33828.14 254.66 17135.06 88888.00 2019-09-26 05:02:37.000 269 33828.15 254.63 17135.10 88888.00 2019-09-26 05:02:38.000 269 33828.15 254.60 17135.11 88888.00 2019-09-26 05:02:39.000 269 33828.22 254.61 17135.09 88888.00 2019-09-26 05:02:40.000 269 33828.22 254.61 17135.07 37920.66 2019-09-26 05:02:41.000 269 33828.18 254.60 17135.03 88888.00 2019-09-26 05:02:42.000 269 33828.13 254.62 17135.06 88888.00 2019-09-26 05:02:43.000 269 33828.13 254.62 17135.06 88888.00 2019-09-26 05:02:44.000 269 33828.15 254.64 17135.09 88888.00 2019-09-26 05:02:45.000 269 33828.18 254.64 17135.09 37920.76 2019-09-26 05:02:46.000 269 33828.21 254.62 17135.10 88888.00 2019-09-26 05:02:47.000 269 33828.23 254.63 17135.10 88888.00 2019-09-26 05:02:48.000 269 33828.22 254.61 17135.10 88888.00 2019-09-26 05:02:49.000 269 33828.20 254.64 17135.07 88888.00 2019-09-26 05:02:50.000 269 33828.21 254.63 17135.07 37920.71 2019-09-26 05:02:51.000 269 33828.21 254.65 17135.11 88888.00 2019-09-26 05:02:52.000 269 33828.19 254.61 17135.06 88888.00 2019-09-26 05:02:53.000 269 33828.19 254.55 17135.06 88888.00 2019-09-26 05:02:54.000 269 33828.19 254.54 17135.08 88888.00 2019-09-26 05:02:55.000 269 33828.20 254.53 17135.07 37920.73 2019-09-26 05:02:56.000 269 33828.19 254.53 17135.07 88888.00 2019-09-26 05:02:57.000 269 33828.19 254.53 17135.08 88888.00 2019-09-26 05:02:58.000 269 33828.20 254.52 17135.05 88888.00 2019-09-26 05:02:59.000 269 33828.19 254.52 17135.08 88888.00 2019-09-26 05:03:00.000 269 33828.19 254.49 17135.07 37920.78 2019-09-26 05:03:01.000 269 33828.19 254.50 17135.09 88888.00 2019-09-26 05:03:02.000 269 33828.19 254.51 17135.09 88888.00 2019-09-26 05:03:03.000 269 33828.21 254.53 17135.06 88888.00 2019-09-26 05:03:04.000 269 33828.25 254.54 17135.04 88888.00 2019-09-26 05:03:05.000 269 33828.24 254.52 17135.05 37920.80 2019-09-26 05:03:06.000 269 33828.23 254.54 17135.03 88888.00 2019-09-26 05:03:07.000 269 33828.25 254.54 17135.06 88888.00 2019-09-26 05:03:08.000 269 33828.23 254.53 17135.04 88888.00 2019-09-26 05:03:09.000 269 33828.25 254.54 17135.04 88888.00 2019-09-26 05:03:10.000 269 33828.23 254.54 17135.06 37920.75 2019-09-26 05:03:11.000 269 33828.25 254.54 17135.03 88888.00 2019-09-26 05:03:12.000 269 33828.26 254.56 17135.06 88888.00 2019-09-26 05:03:13.000 269 33828.28 254.53 17135.07 88888.00 2019-09-26 05:03:14.000 269 33828.27 254.52 17135.08 88888.00 2019-09-26 05:03:15.000 269 33828.25 254.50 17135.11 37920.72 2019-09-26 05:03:16.000 269 33828.25 254.52 17135.08 88888.00 2019-09-26 05:03:17.000 269 33828.26 254.50 17135.09 88888.00 2019-09-26 05:03:18.000 269 33828.28 254.55 17135.06 88888.00 2019-09-26 05:03:19.000 269 33828.27 254.56 17135.08 88888.00 2019-09-26 05:03:20.000 269 33828.22 254.52 17135.10 37920.66 2019-09-26 05:03:21.000 269 33828.17 254.48 17135.11 88888.00 2019-09-26 05:03:22.000 269 33828.23 254.47 17135.13 88888.00 2019-09-26 05:03:23.000 269 33828.26 254.50 17135.14 88888.00 2019-09-26 05:03:24.000 269 33828.27 254.50 17135.10 88888.00 2019-09-26 05:03:25.000 269 33828.22 254.49 17135.05 37920.72 2019-09-26 05:03:26.000 269 33828.23 254.48 17135.08 88888.00 2019-09-26 05:03:27.000 269 33828.28 254.47 17135.14 88888.00 2019-09-26 05:03:28.000 269 33828.29 254.51 17135.09 88888.00 2019-09-26 05:03:29.000 269 33828.25 254.53 17135.09 88888.00 2019-09-26 05:03:30.000 269 33828.23 254.53 17135.11 37920.83 2019-09-26 05:03:31.000 269 33828.22 254.53 17135.10 88888.00 2019-09-26 05:03:32.000 269 33828.21 254.48 17135.13 88888.00 2019-09-26 05:03:33.000 269 33828.22 254.51 17135.14 88888.00 2019-09-26 05:03:34.000 269 33828.20 254.52 17135.13 88888.00 2019-09-26 05:03:35.000 269 33828.24 254.50 17135.14 37920.85 2019-09-26 05:03:36.000 269 33828.24 254.47 17135.11 88888.00 2019-09-26 05:03:37.000 269 33828.29 254.50 17135.11 88888.00 2019-09-26 05:03:38.000 269 33828.28 254.49 17135.13 88888.00 2019-09-26 05:03:39.000 269 33828.25 254.48 17135.12 88888.00 2019-09-26 05:03:40.000 269 33828.22 254.51 17135.13 37920.83 2019-09-26 05:03:41.000 269 33828.25 254.49 17135.11 88888.00 2019-09-26 05:03:42.000 269 33828.28 254.47 17135.12 88888.00 2019-09-26 05:03:43.000 269 33828.25 254.47 17135.11 88888.00 2019-09-26 05:03:44.000 269 33828.26 254.48 17135.14 88888.00 2019-09-26 05:03:45.000 269 33828.32 254.47 17135.13 37920.82 2019-09-26 05:03:46.000 269 33828.31 254.47 17135.09 88888.00 2019-09-26 05:03:47.000 269 33828.27 254.46 17135.11 88888.00 2019-09-26 05:03:48.000 269 33828.28 254.51 17135.09 88888.00 2019-09-26 05:03:49.000 269 33828.28 254.51 17135.14 88888.00 2019-09-26 05:03:50.000 269 33828.33 254.51 17135.14 37920.85 2019-09-26 05:03:51.000 269 33828.32 254.51 17135.15 88888.00 2019-09-26 05:03:52.000 269 33828.29 254.47 17135.14 88888.00 2019-09-26 05:03:53.000 269 33828.31 254.44 17135.16 88888.00 2019-09-26 05:03:54.000 269 33828.28 254.46 17135.17 88888.00 2019-09-26 05:03:55.000 269 33828.26 254.46 17135.19 37920.78 2019-09-26 05:03:56.000 269 33828.24 254.42 17135.16 88888.00 2019-09-26 05:03:57.000 269 33828.26 254.41 17135.11 88888.00 2019-09-26 05:03:58.000 269 33828.26 254.42 17135.15 88888.00 2019-09-26 05:03:59.000 269 33828.27 254.44 17135.18 88888.00 2019-09-26 05:04:00.000 269 33828.28 254.47 17135.19 37920.76 2019-09-26 05:04:01.000 269 33828.29 254.45 17135.20 88888.00 2019-09-26 05:04:02.000 269 33828.24 254.41 17135.19 88888.00 2019-09-26 05:04:03.000 269 33828.21 254.38 17135.15 88888.00 2019-09-26 05:04:04.000 269 33828.20 254.37 17135.12 88888.00 2019-09-26 05:04:05.000 269 33828.17 254.40 17135.10 37920.76 2019-09-26 05:04:06.000 269 33828.17 254.38 17135.10 88888.00 2019-09-26 05:04:07.000 269 33828.18 254.37 17135.15 88888.00 2019-09-26 05:04:08.000 269 33828.23 254.37 17135.14 88888.00 2019-09-26 05:04:09.000 269 33828.22 254.40 17135.07 88888.00 2019-09-26 05:04:10.000 269 33828.25 254.44 17135.07 37920.73 2019-09-26 05:04:11.000 269 33828.27 254.41 17135.09 88888.00 2019-09-26 05:04:12.000 269 33828.23 254.41 17135.09 88888.00 2019-09-26 05:04:13.000 269 33828.21 254.41 17135.12 88888.00 2019-09-26 05:04:14.000 269 33828.20 254.40 17135.17 88888.00 2019-09-26 05:04:15.000 269 33828.19 254.38 17135.15 37920.76 2019-09-26 05:04:16.000 269 33828.19 254.39 17135.15 88888.00 2019-09-26 05:04:17.000 269 33828.18 254.41 17135.15 88888.00 2019-09-26 05:04:18.000 269 33828.18 254.41 17135.13 88888.00 2019-09-26 05:04:19.000 269 33828.21 254.37 17135.12 88888.00 2019-09-26 05:04:20.000 269 33828.21 254.40 17135.14 37920.71 2019-09-26 05:04:21.000 269 33828.21 254.39 17135.20 88888.00 2019-09-26 05:04:22.000 269 33828.20 254.37 17135.16 88888.00 2019-09-26 05:04:23.000 269 33828.18 254.37 17135.12 88888.00 2019-09-26 05:04:24.000 269 33828.24 254.37 17135.16 88888.00 2019-09-26 05:04:25.000 269 33828.29 254.40 17135.15 37920.82 2019-09-26 05:04:26.000 269 33828.25 254.41 17135.15 88888.00 2019-09-26 05:04:27.000 269 33828.24 254.37 17135.16 88888.00 2019-09-26 05:04:28.000 269 33828.22 254.35 17135.13 88888.00 2019-09-26 05:04:29.000 269 33828.24 254.38 17135.13 88888.00 2019-09-26 05:04:30.000 269 33828.24 254.36 17135.15 37920.74 2019-09-26 05:04:31.000 269 33828.27 254.36 17135.15 88888.00 2019-09-26 05:04:32.000 269 33828.31 254.35 17135.20 88888.00 2019-09-26 05:04:33.000 269 33828.30 254.36 17135.19 88888.00 2019-09-26 05:04:34.000 269 33828.32 254.38 17135.17 88888.00 2019-09-26 05:04:35.000 269 33828.34 254.37 17135.14 37920.77 2019-09-26 05:04:36.000 269 33828.32 254.37 17135.09 88888.00 2019-09-26 05:04:37.000 269 33828.30 254.39 17135.15 88888.00 2019-09-26 05:04:38.000 269 33828.29 254.37 17135.15 88888.00 2019-09-26 05:04:39.000 269 33828.29 254.39 17135.15 88888.00 2019-09-26 05:04:40.000 269 33828.29 254.38 17135.13 37920.90 2019-09-26 05:04:41.000 269 33828.34 254.35 17135.12 88888.00 2019-09-26 05:04:42.000 269 33828.32 254.30 17135.12 88888.00 2019-09-26 05:04:43.000 269 33828.34 254.33 17135.13 88888.00 2019-09-26 05:04:44.000 269 33828.33 254.37 17135.11 88888.00 2019-09-26 05:04:45.000 269 33828.30 254.36 17135.08 37920.91 2019-09-26 05:04:46.000 269 33828.30 254.35 17135.06 88888.00 2019-09-26 05:04:47.000 269 33828.34 254.35 17135.08 88888.00 2019-09-26 05:04:48.000 269 33828.36 254.33 17135.08 88888.00 2019-09-26 05:04:49.000 269 33828.37 254.32 17135.08 88888.00 2019-09-26 05:04:50.000 269 33828.35 254.30 17135.11 37920.91 2019-09-26 05:04:51.000 269 33828.33 254.27 17135.11 88888.00 2019-09-26 05:04:52.000 269 33828.34 254.27 17135.15 88888.00 2019-09-26 05:04:53.000 269 33828.32 254.32 17135.22 88888.00 2019-09-26 05:04:54.000 269 33828.29 254.34 17135.17 88888.00 2019-09-26 05:04:55.000 269 33828.31 254.33 17135.13 37920.94 2019-09-26 05:04:56.000 269 33828.32 254.30 17135.13 88888.00 2019-09-26 05:04:57.000 269 33828.33 254.27 17135.15 88888.00 2019-09-26 05:04:58.000 269 33828.33 254.27 17135.15 88888.00 2019-09-26 05:04:59.000 269 33828.33 254.29 17135.14 88888.00 2019-09-26 05:05:00.000 269 33828.35 254.30 17135.12 37920.92 2019-09-26 05:05:01.000 269 33828.37 254.27 17135.11 88888.00 2019-09-26 05:05:02.000 269 33828.39 254.26 17135.09 88888.00 2019-09-26 05:05:03.000 269 33828.45 254.27 17135.11 88888.00 2019-09-26 05:05:04.000 269 33828.48 254.27 17135.11 88888.00 2019-09-26 05:05:05.000 269 33828.43 254.31 17135.10 37920.96 2019-09-26 05:05:06.000 269 33828.43 254.33 17135.08 88888.00 2019-09-26 05:05:07.000 269 33828.42 254.31 17135.05 88888.00 2019-09-26 05:05:08.000 269 33828.43 254.31 17135.05 88888.00 2019-09-26 05:05:09.000 269 33828.49 254.31 17135.06 88888.00 2019-09-26 05:05:10.000 269 33828.46 254.31 17135.09 37921.02 2019-09-26 05:05:11.000 269 33828.47 254.29 17135.09 88888.00 2019-09-26 05:05:12.000 269 33828.44 254.29 17135.10 88888.00 2019-09-26 05:05:13.000 269 33828.44 254.29 17135.07 88888.00 2019-09-26 05:05:14.000 269 33828.45 254.27 17135.05 88888.00 2019-09-26 05:05:15.000 269 33828.46 254.22 17135.03 37921.00 2019-09-26 05:05:16.000 269 33828.45 254.22 17135.06 88888.00 2019-09-26 05:05:17.000 269 33828.46 254.25 17135.11 88888.00 2019-09-26 05:05:18.000 269 33828.45 254.26 17135.10 88888.00 2019-09-26 05:05:19.000 269 33828.47 254.26 17135.10 88888.00 2019-09-26 05:05:20.000 269 33828.50 254.22 17135.10 37921.01 2019-09-26 05:05:21.000 269 33828.50 254.24 17135.12 88888.00 2019-09-26 05:05:22.000 269 33828.55 254.23 17135.18 88888.00 2019-09-26 05:05:23.000 269 33828.50 254.25 17135.17 88888.00 2019-09-26 05:05:24.000 269 33828.49 254.23 17135.15 88888.00 2019-09-26 05:05:25.000 269 33828.52 254.23 17135.14 37920.99 2019-09-26 05:05:26.000 269 33828.52 254.25 17135.15 88888.00 2019-09-26 05:05:27.000 269 33828.49 254.27 17135.17 88888.00 2019-09-26 05:05:28.000 269 33828.52 254.27 17135.15 88888.00 2019-09-26 05:05:29.000 269 33828.54 254.24 17135.14 88888.00 2019-09-26 05:05:30.000 269 33828.57 254.25 17135.15 37921.00 2019-09-26 05:05:31.000 269 33828.55 254.25 17135.10 88888.00 2019-09-26 05:05:32.000 269 33828.54 254.25 17135.11 88888.00 2019-09-26 05:05:33.000 269 33828.53 254.25 17135.14 88888.00 2019-09-26 05:05:34.000 269 33828.48 254.21 17135.08 88888.00 2019-09-26 05:05:35.000 269 33828.45 254.27 17135.03 37921.04 2019-09-26 05:05:36.000 269 33828.48 254.23 17135.02 88888.00 2019-09-26 05:05:37.000 269 33828.42 254.23 17135.02 88888.00 2019-09-26 05:05:38.000 269 33828.43 254.27 17135.02 88888.00 2019-09-26 05:05:39.000 269 33828.42 254.23 17135.05 88888.00 2019-09-26 05:05:40.000 269 33828.43 254.25 17135.05 37920.93 2019-09-26 05:05:41.000 269 33828.45 254.28 17135.03 88888.00 2019-09-26 05:05:42.000 269 33828.41 254.26 17135.04 88888.00 2019-09-26 05:05:43.000 269 33828.47 254.29 17135.06 88888.00 2019-09-26 05:05:44.000 269 33828.45 254.27 17135.03 88888.00 2019-09-26 05:05:45.000 269 33828.39 254.24 17135.04 37921.02 2019-09-26 05:05:46.000 269 33828.42 254.22 17135.05 88888.00 2019-09-26 05:05:47.000 269 33828.38 254.22 17135.07 88888.00 2019-09-26 05:05:48.000 269 33828.41 254.20 17135.08 88888.00 2019-09-26 05:05:49.000 269 33828.39 254.21 17135.04 88888.00 2019-09-26 05:05:50.000 269 33828.38 254.24 17135.07 37920.94 2019-09-26 05:05:51.000 269 33828.37 254.21 17135.05 88888.00 2019-09-26 05:05:52.000 269 33828.33 254.17 17135.08 88888.00 2019-09-26 05:05:53.000 269 33828.33 254.19 17135.10 88888.00 2019-09-26 05:05:54.000 269 33828.30 254.22 17135.09 88888.00 2019-09-26 05:05:55.000 269 33828.32 254.20 17135.03 37920.96 2019-09-26 05:05:56.000 269 33828.34 254.19 17135.04 88888.00 2019-09-26 05:05:57.000 269 33828.32 254.14 17135.03 88888.00 2019-09-26 05:05:58.000 269 33828.31 254.14 17135.03 88888.00 2019-09-26 05:05:59.000 269 33828.33 254.16 17135.05 88888.00 2019-09-26 05:06:00.000 269 33828.36 254.14 17135.05 37920.81 2019-09-26 05:06:01.000 269 33828.34 254.16 17135.06 88888.00 2019-09-26 05:06:02.000 269 33828.31 254.16 17135.06 88888.00 2019-09-26 05:06:03.000 269 33828.28 254.14 17135.06 88888.00 2019-09-26 05:06:04.000 269 33828.29 254.13 17135.02 88888.00 2019-09-26 05:06:05.000 269 33828.26 254.13 17135.02 37920.85 2019-09-26 05:06:06.000 269 33828.30 254.16 17135.07 88888.00 2019-09-26 05:06:07.000 269 33828.31 254.12 17135.02 88888.00 2019-09-26 05:06:08.000 269 33828.30 254.11 17135.05 88888.00 2019-09-26 05:06:09.000 269 33828.27 254.10 17135.08 88888.00 2019-09-26 05:06:10.000 269 33828.29 254.11 17135.09 37920.85 2019-09-26 05:06:11.000 269 33828.28 254.12 17135.11 88888.00 2019-09-26 05:06:12.000 269 33828.31 254.13 17135.11 88888.00 2019-09-26 05:06:13.000 269 33828.28 254.11 17135.09 88888.00 2019-09-26 05:06:14.000 269 33828.27 254.12 17135.09 88888.00 2019-09-26 05:06:15.000 269 33828.24 254.14 17135.11 37920.85 2019-09-26 05:06:16.000 269 33828.26 254.11 17135.12 88888.00 2019-09-26 05:06:17.000 269 33828.27 254.12 17135.11 88888.00 2019-09-26 05:06:18.000 269 33828.27 254.10 17135.10 88888.00 2019-09-26 05:06:19.000 269 33828.28 254.07 17135.07 88888.00 2019-09-26 05:06:20.000 269 33828.28 254.04 17135.09 37920.89 2019-09-26 05:06:21.000 269 33828.26 254.08 17135.11 88888.00 2019-09-26 05:06:22.000 269 33828.29 254.07 17135.12 88888.00 2019-09-26 05:06:23.000 269 33828.30 254.06 17135.12 88888.00 2019-09-26 05:06:24.000 269 33828.27 254.07 17135.11 88888.00 2019-09-26 05:06:25.000 269 33828.27 254.03 17135.12 37920.84 2019-09-26 05:06:26.000 269 33828.26 254.07 17135.09 88888.00 2019-09-26 05:06:27.000 269 33828.27 254.08 17135.08 88888.00 2019-09-26 05:06:28.000 269 33828.30 254.08 17135.10 88888.00 2019-09-26 05:06:29.000 269 33828.28 254.09 17135.11 88888.00 2019-09-26 05:06:30.000 269 33828.25 254.09 17135.10 37920.86 2019-09-26 05:06:31.000 269 33828.26 254.08 17135.08 88888.00 2019-09-26 05:06:32.000 269 33828.26 254.06 17135.07 88888.00 2019-09-26 05:06:33.000 269 33828.25 254.08 17135.04 88888.00 2019-09-26 05:06:34.000 269 33828.26 254.08 17135.07 88888.00 2019-09-26 05:06:35.000 269 33828.31 254.07 17135.11 37920.86 2019-09-26 05:06:36.000 269 33828.28 254.10 17135.08 88888.00 2019-09-26 05:06:37.000 269 33828.26 254.11 17135.09 88888.00 2019-09-26 05:06:38.000 269 33828.29 254.14 17135.12 88888.00 2019-09-26 05:06:39.000 269 33828.27 254.11 17135.13 88888.00 2019-09-26 05:06:40.000 269 33828.27 254.09 17135.14 37920.82 2019-09-26 05:06:41.000 269 33828.28 254.07 17135.14 88888.00 2019-09-26 05:06:42.000 269 33828.29 254.05 17135.14 88888.00 2019-09-26 05:06:43.000 269 33828.31 254.03 17135.15 88888.00 2019-09-26 05:06:44.000 269 33828.21 254.07 17135.12 88888.00 2019-09-26 05:06:45.000 269 33828.26 254.07 17135.14 37920.83 2019-09-26 05:06:46.000 269 33828.30 254.04 17135.14 88888.00 2019-09-26 05:06:47.000 269 33828.27 254.02 17135.14 88888.00 2019-09-26 05:06:48.000 269 33828.28 254.02 17135.11 88888.00 2019-09-26 05:06:49.000 269 33828.29 254.03 17135.11 88888.00 2019-09-26 05:06:50.000 269 33828.31 254.04 17135.06 37920.82 2019-09-26 05:06:51.000 269 33828.34 254.06 17135.08 88888.00 2019-09-26 05:06:52.000 269 33828.31 254.05 17135.09 88888.00 2019-09-26 05:06:53.000 269 33828.30 254.05 17135.10 88888.00 2019-09-26 05:06:54.000 269 33828.32 254.03 17135.10 88888.00 2019-09-26 05:06:55.000 269 33828.33 254.04 17135.13 37920.93 2019-09-26 05:06:56.000 269 33828.33 254.05 17135.12 88888.00 2019-09-26 05:06:57.000 269 33828.34 254.07 17135.13 88888.00 2019-09-26 05:06:58.000 269 33828.33 254.09 17135.12 88888.00 2019-09-26 05:06:59.000 269 33828.36 254.09 17135.13 88888.00 2019-09-26 05:07:00.000 269 33828.35 254.13 17135.14 37920.85 2019-09-26 05:07:01.000 269 33828.38 254.14 17135.15 88888.00 2019-09-26 05:07:02.000 269 33828.36 254.11 17135.13 88888.00 2019-09-26 05:07:03.000 269 33828.37 254.09 17135.11 88888.00 2019-09-26 05:07:04.000 269 33828.34 254.11 17135.12 88888.00 2019-09-26 05:07:05.000 269 33828.37 254.09 17135.13 37920.87 2019-09-26 05:07:06.000 269 33828.41 254.06 17135.14 88888.00 2019-09-26 05:07:07.000 269 33828.41 254.07 17135.13 88888.00 2019-09-26 05:07:08.000 269 33828.44 254.09 17135.11 88888.00 2019-09-26 05:07:09.000 269 33828.44 254.09 17135.12 88888.00 2019-09-26 05:07:10.000 269 33828.44 254.09 17135.12 37920.91 2019-09-26 05:07:11.000 269 33828.44 254.09 17135.12 88888.00 2019-09-26 05:07:12.000 269 33828.43 254.12 17135.14 88888.00 2019-09-26 05:07:13.000 269 33828.46 254.14 17135.16 88888.00 2019-09-26 05:07:14.000 269 33828.50 254.14 17135.14 88888.00 2019-09-26 05:07:15.000 269 33828.50 254.12 17135.16 37920.93 2019-09-26 05:07:16.000 269 33828.45 254.15 17135.14 88888.00 2019-09-26 05:07:17.000 269 33828.44 254.18 17135.15 88888.00 2019-09-26 05:07:18.000 269 33828.42 254.17 17135.14 88888.00 2019-09-26 05:07:19.000 269 33828.40 254.17 17135.11 88888.00 2019-09-26 05:07:20.000 269 33828.42 254.13 17135.11 37920.96 2019-09-26 05:07:21.000 269 33828.43 254.11 17135.12 88888.00 2019-09-26 05:07:22.000 269 33828.44 254.11 17135.15 88888.00 2019-09-26 05:07:23.000 269 33828.46 254.08 17135.16 88888.00 2019-09-26 05:07:24.000 269 33828.48 254.08 17135.10 88888.00 2019-09-26 05:07:25.000 269 33828.51 254.12 17135.10 37920.90 2019-09-26 05:07:26.000 269 33828.51 254.13 17135.11 88888.00 2019-09-26 05:07:27.000 269 33828.47 254.16 17135.10 88888.00 2019-09-26 05:07:28.000 269 33828.50 254.19 17135.10 88888.00 2019-09-26 05:07:29.000 269 33828.47 254.18 17135.12 88888.00 2019-09-26 05:07:30.000 269 33828.42 254.18 17135.14 37920.96 2019-09-26 05:07:31.000 269 33828.45 254.19 17135.14 88888.00 2019-09-26 05:07:32.000 269 33828.44 254.21 17135.13 88888.00 2019-09-26 05:07:33.000 269 33828.44 254.18 17135.14 88888.00 2019-09-26 05:07:34.000 269 33828.47 254.17 17135.13 88888.00 2019-09-26 05:07:35.000 269 33828.44 254.16 17135.12 37920.87 2019-09-26 05:07:36.000 269 33828.45 254.15 17135.12 88888.00 2019-09-26 05:07:37.000 269 33828.47 254.16 17135.12 88888.00 2019-09-26 05:07:38.000 269 33828.43 254.13 17135.12 88888.00 2019-09-26 05:07:39.000 269 33828.39 254.14 17135.14 88888.00 2019-09-26 05:07:40.000 269 33828.40 254.14 17135.17 37920.89 2019-09-26 05:07:41.000 269 33828.40 254.10 17135.16 88888.00 2019-09-26 05:07:42.000 269 33828.39 254.11 17135.19 88888.00 2019-09-26 05:07:43.000 269 33828.40 254.14 17135.20 88888.00 2019-09-26 05:07:44.000 269 33828.39 254.13 17135.17 88888.00 2019-09-26 05:07:45.000 269 33828.41 254.14 17135.18 37920.89 2019-09-26 05:07:46.000 269 33828.43 254.14 17135.18 88888.00 2019-09-26 05:07:47.000 269 33828.46 254.13 17135.20 88888.00 2019-09-26 05:07:48.000 269 33828.52 254.11 17135.15 88888.00 2019-09-26 05:07:49.000 269 33828.47 254.15 17135.17 88888.00 2019-09-26 05:07:50.000 269 33828.48 254.16 17135.15 37920.94 2019-09-26 05:07:51.000 269 33828.44 254.13 17135.12 88888.00 2019-09-26 05:07:52.000 269 33828.44 254.12 17135.12 88888.00 2019-09-26 05:07:53.000 269 33828.46 254.17 17135.16 88888.00 2019-09-26 05:07:54.000 269 33828.44 254.13 17135.15 88888.00 2019-09-26 05:07:55.000 269 33828.43 254.13 17135.18 37920.97 2019-09-26 05:07:56.000 269 33828.40 254.15 17135.17 88888.00 2019-09-26 05:07:57.000 269 33828.44 254.10 17135.19 88888.00 2019-09-26 05:07:58.000 269 33828.41 254.09 17135.18 88888.00 2019-09-26 05:07:59.000 269 33828.39 254.08 17135.16 88888.00 2019-09-26 05:08:00.000 269 33828.38 254.11 17135.18 37920.95 2019-09-26 05:08:01.000 269 33828.39 254.10 17135.17 88888.00 2019-09-26 05:08:02.000 269 33828.35 254.14 17135.12 88888.00 2019-09-26 05:08:03.000 269 33828.34 254.18 17135.15 88888.00 2019-09-26 05:08:04.000 269 33828.31 254.17 17135.12 88888.00 2019-09-26 05:08:05.000 269 33828.35 254.17 17135.11 37920.88 2019-09-26 05:08:06.000 269 33828.35 254.15 17135.13 88888.00 2019-09-26 05:08:07.000 269 33828.31 254.16 17135.20 88888.00 2019-09-26 05:08:08.000 269 33828.28 254.19 17135.24 88888.00 2019-09-26 05:08:09.000 269 33828.31 254.19 17135.23 88888.00 2019-09-26 05:08:10.000 269 33828.32 254.15 17135.20 37920.88 2019-09-26 05:08:11.000 269 33828.33 254.16 17135.21 88888.00 2019-09-26 05:08:12.000 269 33828.29 254.15 17135.20 88888.00 2019-09-26 05:08:13.000 269 33828.28 254.17 17135.20 88888.00 2019-09-26 05:08:14.000 269 33828.27 254.16 17135.18 88888.00 2019-09-26 05:08:15.000 269 33828.25 254.11 17135.13 37920.87 2019-09-26 05:08:16.000 269 33828.26 254.14 17135.09 88888.00 2019-09-26 05:08:17.000 269 33828.29 254.12 17135.14 88888.00 2019-09-26 05:08:18.000 269 33828.29 254.11 17135.15 88888.00 2019-09-26 05:08:19.000 269 33828.27 254.11 17135.20 88888.00 2019-09-26 05:08:20.000 269 33828.26 254.06 17135.20 37920.80 2019-09-26 05:08:21.000 269 33828.25 254.11 17135.14 88888.00 2019-09-26 05:08:22.000 269 33828.29 254.12 17135.21 88888.00 2019-09-26 05:08:23.000 269 33828.32 254.12 17135.27 88888.00 2019-09-26 05:08:24.000 269 33828.29 254.11 17135.26 88888.00 2019-09-26 05:08:25.000 269 33828.27 254.09 17135.27 37920.86 2019-09-26 05:08:26.000 269 33828.23 254.10 17135.26 88888.00 2019-09-26 05:08:27.000 269 33828.28 254.09 17135.26 88888.00 2019-09-26 05:08:28.000 269 33828.30 254.09 17135.26 88888.00 2019-09-26 05:08:29.000 269 33828.26 254.10 17135.24 88888.00 2019-09-26 05:08:30.000 269 33828.27 254.11 17135.21 37920.85 2019-09-26 05:08:31.000 269 33828.29 254.13 17135.20 88888.00 2019-09-26 05:08:32.000 269 33828.29 254.18 17135.23 88888.00 2019-09-26 05:08:33.000 269 33828.30 254.17 17135.26 88888.00 2019-09-26 05:08:34.000 269 33828.32 254.16 17135.28 88888.00 2019-09-26 05:08:35.000 269 33828.30 254.18 17135.24 37920.85 2019-09-26 05:08:36.000 269 33828.30 254.16 17135.23 88888.00 2019-09-26 05:08:37.000 269 33828.30 254.14 17135.21 88888.00 2019-09-26 05:08:38.000 269 33828.30 254.18 17135.21 88888.00 2019-09-26 05:08:39.000 269 33828.31 254.19 17135.24 88888.00 2019-09-26 05:08:40.000 269 33828.26 254.19 17135.20 37920.82 2019-09-26 05:08:41.000 269 33828.24 254.16 17135.21 88888.00 2019-09-26 05:08:42.000 269 33828.27 254.14 17135.17 88888.00 2019-09-26 05:08:43.000 269 33828.26 254.11 17135.16 88888.00 2019-09-26 05:08:44.000 269 33828.25 254.09 17135.18 88888.00 2019-09-26 05:08:45.000 269 33828.24 254.08 17135.18 37920.81 2019-09-26 05:08:46.000 269 33828.28 254.08 17135.18 88888.00 2019-09-26 05:08:47.000 269 33828.28 254.07 17135.20 88888.00 2019-09-26 05:08:48.000 269 33828.26 254.10 17135.18 88888.00 2019-09-26 05:08:49.000 269 33828.27 254.10 17135.17 88888.00 2019-09-26 05:08:50.000 269 33828.27 254.13 17135.17 37920.81 2019-09-26 05:08:51.000 269 33828.30 254.11 17135.15 88888.00 2019-09-26 05:08:52.000 269 33828.29 254.11 17135.16 88888.00 2019-09-26 05:08:53.000 269 33828.29 254.13 17135.19 88888.00 2019-09-26 05:08:54.000 269 33828.21 254.08 17135.18 88888.00 2019-09-26 05:08:55.000 269 33828.24 254.10 17135.18 37920.80 2019-09-26 05:08:56.000 269 33828.25 254.11 17135.16 88888.00 2019-09-26 05:08:57.000 269 33828.24 254.14 17135.14 88888.00 2019-09-26 05:08:58.000 269 33828.21 254.13 17135.12 88888.00 2019-09-26 05:08:59.000 269 33828.22 254.16 17135.13 88888.00 2019-09-26 05:09:00.000 269 33828.24 254.17 17135.19 37920.82 2019-09-26 05:09:01.000 269 33828.26 254.18 17135.24 88888.00 2019-09-26 05:09:02.000 269 33828.22 254.19 17135.20 88888.00 2019-09-26 05:09:03.000 269 33828.23 254.17 17135.22 88888.00 2019-09-26 05:09:04.000 269 33828.23 254.16 17135.28 88888.00 2019-09-26 05:09:05.000 269 33828.23 254.16 17135.28 37920.86 2019-09-26 05:09:06.000 269 33828.25 254.18 17135.22 88888.00 2019-09-26 05:09:07.000 269 33828.24 254.20 17135.19 88888.00 2019-09-26 05:09:08.000 269 33828.21 254.18 17135.19 88888.00 2019-09-26 05:09:09.000 269 33828.20 254.19 17135.21 88888.00 2019-09-26 05:09:10.000 269 33828.20 254.18 17135.19 37920.81 2019-09-26 05:09:11.000 269 33828.16 254.15 17135.20 88888.00 2019-09-26 05:09:12.000 269 33828.17 254.13 17135.23 88888.00 2019-09-26 05:09:13.000 269 33828.20 254.09 17135.26 88888.00 2019-09-26 05:09:14.000 269 33828.21 254.09 17135.26 88888.00 2019-09-26 05:09:15.000 269 33828.18 254.07 17135.24 37920.87 2019-09-26 05:09:16.000 269 33828.16 254.12 17135.21 88888.00 2019-09-26 05:09:17.000 269 33828.17 254.16 17135.25 88888.00 2019-09-26 05:09:18.000 269 33828.17 254.15 17135.27 88888.00 2019-09-26 05:09:19.000 269 33828.16 254.12 17135.23 88888.00 2019-09-26 05:09:20.000 269 33828.17 254.10 17135.17 37920.78 2019-09-26 05:09:21.000 269 33828.18 254.13 17135.15 88888.00 2019-09-26 05:09:22.000 269 33828.18 254.13 17135.13 88888.00 2019-09-26 05:09:23.000 269 33828.19 254.11 17135.16 88888.00 2019-09-26 05:09:24.000 269 33828.19 254.12 17135.23 88888.00 2019-09-26 05:09:25.000 269 33828.19 254.15 17135.25 37920.80 2019-09-26 05:09:26.000 269 33828.14 254.15 17135.21 88888.00 2019-09-26 05:09:27.000 269 33828.15 254.13 17135.17 88888.00 2019-09-26 05:09:28.000 269 33828.16 254.11 17135.19 88888.00 2019-09-26 05:09:29.000 269 33828.18 254.14 17135.23 88888.00 2019-09-26 05:09:30.000 269 33828.15 254.15 17135.24 37920.77 2019-09-26 05:09:31.000 269 33828.13 254.17 17135.25 88888.00 2019-09-26 05:09:32.000 269 33828.14 254.14 17135.26 88888.00 2019-09-26 05:09:33.000 269 33828.14 254.14 17135.26 88888.00 2019-09-26 05:09:34.000 269 33828.11 254.13 17135.22 88888.00 2019-09-26 05:09:35.000 269 33828.13 254.12 17135.22 37920.79 2019-09-26 05:09:36.000 269 33828.10 254.15 17135.19 88888.00 2019-09-26 05:09:37.000 269 33828.13 254.16 17135.17 88888.00 2019-09-26 05:09:38.000 269 33828.15 254.13 17135.15 88888.00 2019-09-26 05:09:39.000 269 33828.17 254.14 17135.17 88888.00 2019-09-26 05:09:40.000 269 33828.17 254.13 17135.16 37920.80 2019-09-26 05:09:41.000 269 33828.15 254.15 17135.14 88888.00 2019-09-26 05:09:42.000 269 33828.16 254.14 17135.10 88888.00 2019-09-26 05:09:43.000 269 33828.18 254.12 17135.12 88888.00 2019-09-26 05:09:44.000 269 33828.16 254.10 17135.13 88888.00 2019-09-26 05:09:45.000 269 33828.19 254.13 17135.14 37920.75 2019-09-26 05:09:46.000 269 33828.20 254.14 17135.13 88888.00 2019-09-26 05:09:47.000 269 33828.20 254.17 17135.10 88888.00 2019-09-26 05:09:48.000 269 33828.20 254.18 17135.11 88888.00 2019-09-26 05:09:49.000 269 33828.20 254.17 17135.13 88888.00 2019-09-26 05:09:50.000 269 33828.19 254.17 17135.15 37920.78 2019-09-26 05:09:51.000 269 33828.20 254.19 17135.16 88888.00 2019-09-26 05:09:52.000 269 33828.20 254.22 17135.15 88888.00 2019-09-26 05:09:53.000 269 33828.15 254.23 17135.16 88888.00 2019-09-26 05:09:54.000 269 33828.11 254.25 17135.18 88888.00 2019-09-26 05:09:55.000 269 33828.09 254.26 17135.16 37920.80 2019-09-26 05:09:56.000 269 33828.09 254.23 17135.17 88888.00 2019-09-26 05:09:57.000 269 33828.11 254.22 17135.17 88888.00 2019-09-26 05:09:58.000 269 33828.07 254.23 17135.15 88888.00 2019-09-26 05:09:59.000 269 33828.08 254.25 17135.10 88888.00 2019-09-26 05:10:00.000 269 33828.12 254.26 17135.16 37920.72 2019-09-26 05:10:01.000 269 33828.13 254.26 17135.18 88888.00 2019-09-26 05:10:02.000 269 33828.11 254.19 17135.16 88888.00 2019-09-26 05:10:03.000 269 33828.13 254.20 17135.16 88888.00 2019-09-26 05:10:04.000 269 33828.09 254.19 17135.18 88888.00 2019-09-26 05:10:05.000 269 33828.06 254.18 17135.19 37920.69 2019-09-26 05:10:06.000 269 33828.05 254.20 17135.21 88888.00 2019-09-26 05:10:07.000 269 33828.05 254.24 17135.23 88888.00 2019-09-26 05:10:08.000 269 33828.08 254.24 17135.19 88888.00 2019-09-26 05:10:09.000 269 33828.07 254.28 17135.18 88888.00 2019-09-26 05:10:10.000 269 33828.10 254.26 17135.16 37920.75 2019-09-26 05:10:11.000 269 33828.09 254.26 17135.19 88888.00 2019-09-26 05:10:12.000 269 33828.10 254.28 17135.17 88888.00 2019-09-26 05:10:13.000 269 33828.06 254.25 17135.18 88888.00 2019-09-26 05:10:14.000 269 33828.00 254.29 17135.20 88888.00 2019-09-26 05:10:15.000 269 33828.02 254.29 17135.18 37920.72 2019-09-26 05:10:16.000 269 33828.01 254.29 17135.19 88888.00 2019-09-26 05:10:17.000 269 33828.01 254.32 17135.21 88888.00 2019-09-26 05:10:18.000 269 33828.04 254.29 17135.24 88888.00 2019-09-26 05:10:19.000 269 33828.02 254.33 17135.28 88888.00 2019-09-26 05:10:20.000 269 33828.01 254.33 17135.23 37920.69 2019-09-26 05:10:21.000 269 33828.02 254.30 17135.22 88888.00 2019-09-26 05:10:22.000 269 33828.04 254.31 17135.24 88888.00 2019-09-26 05:10:23.000 269 33828.01 254.34 17135.21 88888.00 2019-09-26 05:10:24.000 269 33827.98 254.33 17135.22 88888.00 2019-09-26 05:10:25.000 269 33827.96 254.32 17135.18 37920.66 2019-09-26 05:10:26.000 269 33827.98 254.31 17135.16 88888.00 2019-09-26 05:10:27.000 269 33827.99 254.32 17135.12 88888.00 2019-09-26 05:10:28.000 269 33828.03 254.35 17135.13 88888.00 2019-09-26 05:10:29.000 269 33828.06 254.30 17135.15 88888.00 2019-09-26 05:10:30.000 269 33828.03 254.29 17135.17 37920.66 2019-09-26 05:10:31.000 269 33828.03 254.30 17135.19 88888.00 2019-09-26 05:10:32.000 269 33828.02 254.31 17135.14 88888.00 2019-09-26 05:10:33.000 269 33828.02 254.37 17135.14 88888.00 2019-09-26 05:10:34.000 269 33828.00 254.35 17135.16 88888.00 2019-09-26 05:10:35.000 269 33828.00 254.34 17135.13 37920.55 2019-09-26 05:10:36.000 269 33827.97 254.36 17135.15 88888.00 2019-09-26 05:10:37.000 269 33827.99 254.36 17135.15 88888.00 2019-09-26 05:10:38.000 269 33827.97 254.34 17135.13 88888.00 2019-09-26 05:10:39.000 269 33827.98 254.36 17135.13 88888.00 2019-09-26 05:10:40.000 269 33827.96 254.40 17135.19 37920.60 2019-09-26 05:10:41.000 269 33827.97 254.37 17135.17 88888.00 2019-09-26 05:10:42.000 269 33827.99 254.32 17135.17 88888.00 2019-09-26 05:10:43.000 269 33827.96 254.31 17135.17 88888.00 2019-09-26 05:10:44.000 269 33827.99 254.29 17135.18 88888.00 2019-09-26 05:10:45.000 269 33827.99 254.30 17135.16 37920.67 2019-09-26 05:10:46.000 269 33827.95 254.30 17135.15 88888.00 2019-09-26 05:10:47.000 269 33827.97 254.34 17135.15 88888.00 2019-09-26 05:10:48.000 269 33827.93 254.35 17135.12 88888.00 2019-09-26 05:10:49.000 269 33827.96 254.34 17135.12 88888.00 2019-09-26 05:10:50.000 269 33828.02 254.35 17135.15 37920.48 2019-09-26 05:10:51.000 269 33828.01 254.37 17135.21 88888.00 2019-09-26 05:10:52.000 269 33827.95 254.34 17135.19 88888.00 2019-09-26 05:10:53.000 269 33827.92 254.36 17135.21 88888.00 2019-09-26 05:10:54.000 269 33827.92 254.38 17135.15 88888.00 2019-09-26 05:10:55.000 269 33827.92 254.38 17135.12 37920.51 2019-09-26 05:10:56.000 269 33827.90 254.38 17135.10 88888.00 2019-09-26 05:10:57.000 269 33827.95 254.40 17135.13 88888.00 2019-09-26 05:10:58.000 269 33827.96 254.42 17135.14 88888.00 2019-09-26 05:10:59.000 269 33828.00 254.41 17135.17 88888.00 2019-09-26 05:11:00.000 269 33828.03 254.43 17135.18 37920.59 2019-09-26 05:11:01.000 269 33827.98 254.42 17135.18 88888.00 2019-09-26 05:11:02.000 269 33827.98 254.41 17135.14 88888.00 2019-09-26 05:11:03.000 269 33827.97 254.43 17135.13 88888.00 2019-09-26 05:11:04.000 269 33827.96 254.40 17135.15 88888.00 2019-09-26 05:11:05.000 269 33827.93 254.38 17135.14 37920.62 2019-09-26 05:11:06.000 269 33827.91 254.39 17135.18 88888.00 2019-09-26 05:11:07.000 269 33827.93 254.36 17135.17 88888.00 2019-09-26 05:11:08.000 269 33827.95 254.34 17135.17 88888.00 2019-09-26 05:11:09.000 269 33827.94 254.42 17135.19 88888.00 2019-09-26 05:11:10.000 269 33827.92 254.38 17135.16 37920.57 2019-09-26 05:11:11.000 269 33827.95 254.41 17135.17 88888.00 2019-09-26 05:11:12.000 269 33827.94 254.38 17135.19 88888.00 2019-09-26 05:11:13.000 269 33827.92 254.37 17135.19 88888.00 2019-09-26 05:11:14.000 269 33827.89 254.38 17135.22 88888.00 2019-09-26 05:11:15.000 269 33827.89 254.38 17135.21 37920.55 2019-09-26 05:11:16.000 269 33827.87 254.37 17135.19 88888.00 2019-09-26 05:11:17.000 269 33827.90 254.36 17135.19 88888.00 2019-09-26 05:11:18.000 269 33827.96 254.36 17135.18 88888.00 2019-09-26 05:11:19.000 269 33827.93 254.38 17135.18 88888.00 2019-09-26 05:11:20.000 269 33827.88 254.38 17135.17 37920.56 2019-09-26 05:11:21.000 269 33827.91 254.40 17135.15 88888.00 2019-09-26 05:11:22.000 269 33827.94 254.46 17135.15 88888.00 2019-09-26 05:11:23.000 269 33827.96 254.48 17135.10 88888.00 2019-09-26 05:11:24.000 269 33827.95 254.49 17135.13 88888.00 2019-09-26 05:11:25.000 269 33827.96 254.46 17135.18 37920.58 2019-09-26 05:11:26.000 269 33827.92 254.47 17135.21 88888.00 2019-09-26 05:11:27.000 269 33827.91 254.45 17135.17 88888.00 2019-09-26 05:11:28.000 269 33827.94 254.43 17135.21 88888.00 2019-09-26 05:11:29.000 269 33827.96 254.43 17135.20 88888.00 2019-09-26 05:11:30.000 269 33827.93 254.41 17135.15 37920.48 2019-09-26 05:11:31.000 269 33827.93 254.40 17135.15 88888.00 2019-09-26 05:11:32.000 269 33827.95 254.42 17135.17 88888.00 2019-09-26 05:11:33.000 269 33827.93 254.46 17135.16 88888.00 2019-09-26 05:11:34.000 269 33827.95 254.48 17135.15 88888.00 2019-09-26 05:11:35.000 269 33827.95 254.51 17135.18 37920.58 2019-09-26 05:11:36.000 269 33827.96 254.51 17135.20 88888.00 2019-09-26 05:11:37.000 269 33827.94 254.50 17135.22 88888.00 2019-09-26 05:11:38.000 269 33827.92 254.51 17135.15 88888.00 2019-09-26 05:11:39.000 269 33827.91 254.50 17135.14 88888.00 2019-09-26 05:11:40.000 269 33827.95 254.49 17135.15 37920.57 2019-09-26 05:11:41.000 269 33827.90 254.48 17135.16 88888.00 2019-09-26 05:11:42.000 269 33827.94 254.48 17135.16 88888.00 2019-09-26 05:11:43.000 269 33827.93 254.49 17135.16 88888.00 2019-09-26 05:11:44.000 269 33827.92 254.48 17135.16 88888.00 2019-09-26 05:11:45.000 269 33827.93 254.50 17135.18 37920.59 2019-09-26 05:11:46.000 269 33827.96 254.49 17135.20 88888.00 2019-09-26 05:11:47.000 269 33827.90 254.48 17135.20 88888.00 2019-09-26 05:11:48.000 269 33827.91 254.48 17135.18 88888.00 2019-09-26 05:11:49.000 269 33827.94 254.48 17135.17 88888.00 2019-09-26 05:11:50.000 269 33827.91 254.49 17135.22 37920.60 2019-09-26 05:11:51.000 269 33827.92 254.49 17135.18 88888.00 2019-09-26 05:11:52.000 269 33827.93 254.47 17135.13 88888.00 2019-09-26 05:11:53.000 269 33827.92 254.48 17135.12 88888.00 2019-09-26 05:11:54.000 269 33827.95 254.49 17135.19 88888.00 2019-09-26 05:11:55.000 269 33827.90 254.46 17135.19 37920.56 2019-09-26 05:11:56.000 269 33827.86 254.45 17135.18 88888.00 2019-09-26 05:11:57.000 269 33827.90 254.46 17135.21 88888.00 2019-09-26 05:11:58.000 269 33827.91 254.45 17135.20 88888.00 2019-09-26 05:11:59.000 269 33827.91 254.45 17135.21 88888.00 2019-09-26 05:12:00.000 269 33827.90 254.47 17135.20 37920.56 2019-09-26 05:12:01.000 269 33827.90 254.48 17135.21 88888.00 2019-09-26 05:12:02.000 269 33827.89 254.50 17135.24 88888.00 2019-09-26 05:12:03.000 269 33827.93 254.51 17135.24 88888.00 2019-09-26 05:12:04.000 269 33827.93 254.51 17135.23 88888.00 2019-09-26 05:12:05.000 269 33827.96 254.47 17135.21 37920.56 2019-09-26 05:12:06.000 269 33827.95 254.47 17135.23 88888.00 2019-09-26 05:12:07.000 269 33827.89 254.47 17135.20 88888.00 2019-09-26 05:12:08.000 269 33827.85 254.49 17135.21 88888.00 2019-09-26 05:12:09.000 269 33827.82 254.48 17135.23 88888.00 2019-09-26 05:12:10.000 269 33827.85 254.49 17135.21 37920.50 2019-09-26 05:12:11.000 269 33827.84 254.53 17135.21 88888.00 2019-09-26 05:12:12.000 269 33827.88 254.52 17135.19 88888.00 2019-09-26 05:12:13.000 269 33827.92 254.47 17135.21 88888.00 2019-09-26 05:12:14.000 269 33827.88 254.46 17135.19 88888.00 2019-09-26 05:12:15.000 269 33827.88 254.50 17135.21 37920.54 2019-09-26 05:12:16.000 269 33827.84 254.53 17135.18 88888.00 2019-09-26 05:12:17.000 269 33827.84 254.52 17135.18 88888.00 2019-09-26 05:12:18.000 269 33827.85 254.54 17135.18 88888.00 2019-09-26 05:12:19.000 269 33827.86 254.51 17135.17 88888.00 2019-09-26 05:12:20.000 269 33827.88 254.49 17135.18 37920.42 2019-09-26 05:12:21.000 269 33827.88 254.51 17135.17 88888.00 2019-09-26 05:12:22.000 269 33827.89 254.53 17135.15 88888.00 2019-09-26 05:12:23.000 269 33827.91 254.53 17135.19 88888.00 2019-09-26 05:12:24.000 269 33827.91 254.52 17135.17 88888.00 2019-09-26 05:12:25.000 269 33827.88 254.48 17135.18 37920.46 2019-09-26 05:12:26.000 269 33827.89 254.46 17135.18 88888.00 2019-09-26 05:12:27.000 269 33827.90 254.47 17135.20 88888.00 2019-09-26 05:12:28.000 269 33827.88 254.46 17135.19 88888.00 2019-09-26 05:12:29.000 269 33827.83 254.51 17135.18 88888.00 2019-09-26 05:12:30.000 269 33827.84 254.48 17135.21 37920.50 2019-09-26 05:12:31.000 269 33827.85 254.45 17135.19 88888.00 2019-09-26 05:12:32.000 269 33827.88 254.46 17135.21 88888.00 2019-09-26 05:12:33.000 269 33827.90 254.48 17135.21 88888.00 2019-09-26 05:12:34.000 269 33827.91 254.47 17135.22 88888.00 2019-09-26 05:12:35.000 269 33827.91 254.51 17135.21 37920.52 2019-09-26 05:12:36.000 269 33827.89 254.52 17135.24 88888.00 2019-09-26 05:12:37.000 269 33827.86 254.53 17135.24 88888.00 2019-09-26 05:12:38.000 269 33827.85 254.51 17135.22 88888.00 2019-09-26 05:12:39.000 269 33827.84 254.51 17135.23 88888.00 2019-09-26 05:12:40.000 269 33827.86 254.54 17135.23 37920.44 2019-09-26 05:12:41.000 269 33827.89 254.52 17135.16 88888.00 2019-09-26 05:12:42.000 269 33827.89 254.55 17135.14 88888.00 2019-09-26 05:12:43.000 269 33827.87 254.54 17135.20 88888.00 2019-09-26 05:12:44.000 269 33827.87 254.54 17135.21 88888.00 2019-09-26 05:12:45.000 269 33827.86 254.54 17135.18 37920.47 2019-09-26 05:12:46.000 269 33827.85 254.53 17135.19 88888.00 2019-09-26 05:12:47.000 269 33827.84 254.54 17135.20 88888.00 2019-09-26 05:12:48.000 269 33827.87 254.53 17135.18 88888.00 2019-09-26 05:12:49.000 269 33827.92 254.57 17135.19 88888.00 2019-09-26 05:12:50.000 269 33827.94 254.56 17135.18 37920.54 2019-09-26 05:12:51.000 269 33827.93 254.56 17135.22 88888.00 2019-09-26 05:12:52.000 269 33827.93 254.53 17135.23 88888.00 2019-09-26 05:12:53.000 269 33827.95 254.54 17135.22 88888.00 2019-09-26 05:12:54.000 269 33827.95 254.52 17135.22 88888.00 2019-09-26 05:12:55.000 269 33827.93 254.54 17135.22 37920.49 2019-09-26 05:12:56.000 269 33827.90 254.52 17135.18 88888.00 2019-09-26 05:12:57.000 269 33827.88 254.53 17135.18 88888.00 2019-09-26 05:12:58.000 269 33827.88 254.56 17135.16 88888.00 2019-09-26 05:12:59.000 269 33827.91 254.56 17135.19 88888.00 2019-09-26 05:13:00.000 269 33827.87 254.50 17135.19 37920.47 2019-09-26 05:13:01.000 269 33827.85 254.49 17135.18 88888.00 2019-09-26 05:13:02.000 269 33827.86 254.51 17135.14 88888.00 2019-09-26 05:13:03.000 269 33827.85 254.50 17135.16 88888.00 2019-09-26 05:13:04.000 269 33827.87 254.51 17135.16 88888.00 2019-09-26 05:13:05.000 269 33827.89 254.49 17135.17 37920.41 2019-09-26 05:13:06.000 269 33827.92 254.51 17135.18 88888.00 2019-09-26 05:13:07.000 269 33827.91 254.51 17135.15 88888.00 2019-09-26 05:13:08.000 269 33827.92 254.46 17135.13 88888.00 2019-09-26 05:13:09.000 269 33827.93 254.47 17135.14 88888.00 2019-09-26 05:13:10.000 269 33827.89 254.47 17135.12 37920.45 2019-09-26 05:13:11.000 269 33827.90 254.45 17135.12 88888.00 2019-09-26 05:13:12.000 269 33827.90 254.51 17135.13 88888.00 2019-09-26 05:13:13.000 269 33827.93 254.48 17135.12 88888.00 2019-09-26 05:13:14.000 269 33827.94 254.46 17135.13 88888.00 2019-09-26 05:13:15.000 269 33827.96 254.45 17135.11 37920.47 2019-09-26 05:13:16.000 269 33827.96 254.46 17135.12 88888.00 2019-09-26 05:13:17.000 269 33827.92 254.46 17135.11 88888.00 2019-09-26 05:13:18.000 269 33827.91 254.45 17135.12 88888.00 2019-09-26 05:13:19.000 269 33827.93 254.45 17135.18 88888.00 2019-09-26 05:13:20.000 269 33827.97 254.47 17135.20 37920.53 2019-09-26 05:13:21.000 269 33827.96 254.50 17135.17 88888.00 2019-09-26 05:13:22.000 269 33827.96 254.47 17135.18 88888.00 2019-09-26 05:13:23.000 269 33827.94 254.44 17135.18 88888.00 2019-09-26 05:13:24.000 269 33827.93 254.43 17135.12 88888.00 2019-09-26 05:13:25.000 269 33827.95 254.46 17135.07 37920.55 2019-09-26 05:13:26.000 269 33827.97 254.44 17135.08 88888.00 2019-09-26 05:13:27.000 269 33827.97 254.45 17135.11 88888.00 2019-09-26 05:13:28.000 269 33827.97 254.47 17135.09 88888.00 2019-09-26 05:13:29.000 269 33827.98 254.49 17135.11 88888.00 2019-09-26 05:13:30.000 269 33827.99 254.51 17135.10 37920.49 2019-09-26 05:13:31.000 269 33828.00 254.52 17135.09 88888.00 2019-09-26 05:13:32.000 269 33828.01 254.49 17135.10 88888.00 2019-09-26 05:13:33.000 269 33827.99 254.50 17135.05 88888.00 2019-09-26 05:13:34.000 269 33827.97 254.46 17135.07 88888.00 2019-09-26 05:13:35.000 269 33827.99 254.43 17135.10 37920.58 2019-09-26 05:13:36.000 269 33828.00 254.44 17135.09 88888.00 2019-09-26 05:13:37.000 269 33828.00 254.41 17135.09 88888.00 2019-09-26 05:13:38.000 269 33827.95 254.39 17135.05 88888.00 2019-09-26 05:13:39.000 269 33827.97 254.38 17135.05 88888.00 2019-09-26 05:13:40.000 269 33827.98 254.41 17135.06 37920.60 2019-09-26 05:13:41.000 269 33828.03 254.42 17135.11 88888.00 2019-09-26 05:13:42.000 269 33828.04 254.43 17135.15 88888.00 2019-09-26 05:13:43.000 269 33828.01 254.41 17135.14 88888.00 2019-09-26 05:13:44.000 269 33828.04 254.44 17135.14 88888.00 2019-09-26 05:13:45.000 269 33828.01 254.44 17135.13 37920.60 2019-09-26 05:13:46.000 269 33827.96 254.40 17135.14 88888.00 2019-09-26 05:13:47.000 269 33827.99 254.45 17135.13 88888.00 2019-09-26 05:13:48.000 269 33827.96 254.45 17135.13 88888.00 2019-09-26 05:13:49.000 269 33827.96 254.47 17135.14 88888.00 2019-09-26 05:13:50.000 269 33827.98 254.46 17135.15 37920.54 2019-09-26 05:13:51.000 269 33828.00 254.47 17135.16 88888.00 2019-09-26 05:13:52.000 269 33828.02 254.45 17135.13 88888.00 2019-09-26 05:13:53.000 269 33828.01 254.43 17135.12 88888.00 2019-09-26 05:13:54.000 269 33828.01 254.45 17135.11 88888.00 2019-09-26 05:13:55.000 269 33828.02 254.45 17135.15 37920.61 2019-09-26 05:13:56.000 269 33828.01 254.44 17135.13 88888.00 2019-09-26 05:13:57.000 269 33828.01 254.40 17135.12 88888.00 2019-09-26 05:13:58.000 269 33828.00 254.41 17135.13 88888.00 2019-09-26 05:13:59.000 269 33827.96 254.44 17135.12 88888.00 2019-09-26 05:14:00.000 269 33827.97 254.42 17135.09 37920.57 2019-09-26 05:14:01.000 269 33828.02 254.42 17135.13 88888.00 2019-09-26 05:14:02.000 269 33827.98 254.37 17135.17 88888.00 2019-09-26 05:14:03.000 269 33828.00 254.38 17135.15 88888.00 2019-09-26 05:14:04.000 269 33827.98 254.40 17135.15 88888.00 2019-09-26 05:14:05.000 269 33827.99 254.40 17135.18 37920.64 2019-09-26 05:14:06.000 269 33827.98 254.38 17135.18 88888.00 2019-09-26 05:14:07.000 269 33828.00 254.43 17135.17 88888.00 2019-09-26 05:14:08.000 269 33827.99 254.39 17135.15 88888.00 2019-09-26 05:14:09.000 269 33827.99 254.38 17135.14 88888.00 2019-09-26 05:14:10.000 269 33828.01 254.39 17135.16 37920.60 2019-09-26 05:14:11.000 269 33828.00 254.39 17135.17 88888.00 2019-09-26 05:14:12.000 269 33828.02 254.40 17135.15 88888.00 2019-09-26 05:14:13.000 269 33828.04 254.45 17135.18 88888.00 2019-09-26 05:14:14.000 269 33828.02 254.42 17135.22 88888.00 2019-09-26 05:14:15.000 269 33828.01 254.39 17135.21 37920.61 2019-09-26 05:14:16.000 269 33828.00 254.38 17135.18 88888.00 2019-09-26 05:14:17.000 269 33827.98 254.41 17135.20 88888.00 2019-09-26 05:14:18.000 269 33827.96 254.41 17135.22 88888.00 2019-09-26 05:14:19.000 269 33827.98 254.39 17135.24 88888.00 2019-09-26 05:14:20.000 269 33827.92 254.38 17135.23 37920.58 2019-09-26 05:14:21.000 269 33827.92 254.40 17135.23 88888.00 2019-09-26 05:14:22.000 269 33827.98 254.41 17135.20 88888.00 2019-09-26 05:14:23.000 269 33827.99 254.42 17135.16 88888.00 2019-09-26 05:14:24.000 269 33827.97 254.42 17135.16 88888.00 2019-09-26 05:14:25.000 269 33827.99 254.40 17135.19 37920.62 2019-09-26 05:14:26.000 269 33827.97 254.35 17135.20 88888.00 2019-09-26 05:14:27.000 269 33827.98 254.38 17135.19 88888.00 2019-09-26 05:14:28.000 269 33827.99 254.38 17135.14 88888.00 2019-09-26 05:14:29.000 269 33828.00 254.36 17135.16 88888.00 2019-09-26 05:14:30.000 269 33828.01 254.39 17135.18 37920.65 2019-09-26 05:14:31.000 269 33828.00 254.38 17135.19 88888.00 2019-09-26 05:14:32.000 269 33828.02 254.35 17135.16 88888.00 2019-09-26 05:14:33.000 269 33828.02 254.32 17135.18 88888.00 2019-09-26 05:14:34.000 269 33827.99 254.34 17135.19 88888.00 2019-09-26 05:14:35.000 269 33827.98 254.36 17135.20 37920.60 2019-09-26 05:14:36.000 269 33827.99 254.33 17135.22 88888.00 2019-09-26 05:14:37.000 269 33828.03 254.32 17135.22 88888.00 2019-09-26 05:14:38.000 269 33828.00 254.33 17135.18 88888.00 2019-09-26 05:14:39.000 269 33827.99 254.31 17135.17 88888.00 2019-09-26 05:14:40.000 269 33827.99 254.30 17135.20 37920.56 2019-09-26 05:14:41.000 269 33828.04 254.27 17135.20 88888.00 2019-09-26 05:14:42.000 269 33827.99 254.29 17135.20 88888.00 2019-09-26 05:14:43.000 269 33827.96 254.31 17135.19 88888.00 2019-09-26 05:14:44.000 269 33827.96 254.32 17135.21 88888.00 2019-09-26 05:14:45.000 269 33827.94 254.32 17135.21 37920.54 2019-09-26 05:14:46.000 269 33827.96 254.30 17135.19 88888.00 2019-09-26 05:14:47.000 269 33828.00 254.32 17135.19 88888.00 2019-09-26 05:14:48.000 269 33828.03 254.31 17135.22 88888.00 2019-09-26 05:14:49.000 269 33828.03 254.34 17135.23 88888.00 2019-09-26 05:14:50.000 269 33827.99 254.33 17135.22 37920.60 2019-09-26 05:14:51.000 269 33827.98 254.31 17135.19 88888.00 2019-09-26 05:14:52.000 269 33827.98 254.29 17135.20 88888.00 2019-09-26 05:14:53.000 269 33827.96 254.33 17135.24 88888.00 2019-09-26 05:14:54.000 269 33827.98 254.30 17135.27 88888.00 2019-09-26 05:14:55.000 269 33827.98 254.31 17135.25 37920.60 2019-09-26 05:14:56.000 269 33827.97 254.29 17135.24 88888.00 2019-09-26 05:14:57.000 269 33827.94 254.32 17135.18 88888.00 2019-09-26 05:14:58.000 269 33827.96 254.29 17135.21 88888.00 2019-09-26 05:14:59.000 269 33827.95 254.30 17135.21 88888.00 2019-09-26 05:15:00.000 269 33827.96 254.29 17135.18 37920.46 2019-09-26 05:15:01.000 269 33827.95 254.29 17135.16 88888.00 2019-09-26 05:15:02.000 269 33827.91 254.30 17135.18 88888.00 2019-09-26 05:15:03.000 269 33827.89 254.30 17135.20 88888.00 2019-09-26 05:15:04.000 269 33827.89 254.30 17135.19 88888.00 2019-09-26 05:15:05.000 269 33827.91 254.30 17135.19 37920.53 2019-09-26 05:15:06.000 269 33827.90 254.29 17135.18 88888.00 2019-09-26 05:15:07.000 269 33827.89 254.27 17135.16 88888.00 2019-09-26 05:15:08.000 269 33827.90 254.29 17135.19 88888.00 2019-09-26 05:15:09.000 269 33827.92 254.27 17135.21 88888.00 2019-09-26 05:15:10.000 269 33827.88 254.26 17135.17 37920.54 2019-09-26 05:15:11.000 269 33827.87 254.29 17135.18 88888.00 2019-09-26 05:15:12.000 269 33827.92 254.29 17135.20 88888.00 2019-09-26 05:15:13.000 269 33827.95 254.28 17135.22 88888.00 2019-09-26 05:15:14.000 269 33827.93 254.25 17135.19 88888.00 2019-09-26 05:15:15.000 269 33827.92 254.23 17135.19 37920.55 2019-09-26 05:15:16.000 269 33827.87 254.23 17135.19 88888.00 2019-09-26 05:15:17.000 269 33827.88 254.22 17135.16 88888.00 2019-09-26 05:15:18.000 269 33827.90 254.23 17135.15 88888.00 2019-09-26 05:15:19.000 269 33827.93 254.25 17135.13 88888.00 2019-09-26 05:15:20.000 269 33827.94 254.24 17135.12 37920.65 2019-09-26 05:15:21.000 269 33827.95 254.27 17135.14 88888.00 2019-09-26 05:15:22.000 269 33827.96 254.28 17135.13 88888.00 2019-09-26 05:15:23.000 269 33827.92 254.27 17135.10 88888.00 2019-09-26 05:15:24.000 269 33827.91 254.26 17135.12 88888.00 2019-09-26 05:15:25.000 269 33827.93 254.29 17135.16 37920.60 2019-09-26 05:15:26.000 269 33827.97 254.23 17135.19 88888.00 2019-09-26 05:15:27.000 269 33827.98 254.23 17135.14 88888.00 2019-09-26 05:15:28.000 269 33827.96 254.20 17135.11 88888.00 2019-09-26 05:15:29.000 269 33827.96 254.21 17135.12 88888.00 2019-09-26 05:15:30.000 269 33827.94 254.23 17135.09 37920.57 2019-09-26 05:15:31.000 269 33827.98 254.21 17135.13 88888.00 2019-09-26 05:15:32.000 269 33827.99 254.18 17135.14 88888.00 2019-09-26 05:15:33.000 269 33827.97 254.18 17135.16 88888.00 2019-09-26 05:15:34.000 269 33827.96 254.19 17135.15 88888.00 2019-09-26 05:15:35.000 269 33827.93 254.21 17135.17 37920.55 2019-09-26 05:15:36.000 269 33827.90 254.22 17135.17 88888.00 2019-09-26 05:15:37.000 269 33827.87 254.24 17135.20 88888.00 2019-09-26 05:15:38.000 269 33827.91 254.26 17135.17 88888.00 2019-09-26 05:15:39.000 269 33827.97 254.23 17135.19 88888.00 2019-09-26 05:15:40.000 269 33827.93 254.22 17135.18 37920.54 2019-09-26 05:15:41.000 269 33827.95 254.17 17135.17 88888.00 2019-09-26 05:15:42.000 269 33827.95 254.18 17135.20 88888.00 2019-09-26 05:15:43.000 269 33827.97 254.18 17135.15 88888.00 2019-09-26 05:15:44.000 269 33827.98 254.16 17135.13 88888.00 2019-09-26 05:15:45.000 269 33827.96 254.22 17135.15 37920.57 2019-09-26 05:15:46.000 269 33827.93 254.20 17135.14 88888.00 2019-09-26 05:15:47.000 269 33827.91 254.21 17135.09 88888.00 2019-09-26 05:15:48.000 269 33827.93 254.19 17135.10 88888.00 2019-09-26 05:15:49.000 269 33827.91 254.18 17135.14 88888.00 2019-09-26 05:15:50.000 269 33827.91 254.18 17135.17 37920.62 2019-09-26 05:15:51.000 269 33827.92 254.20 17135.14 88888.00 2019-09-26 05:15:52.000 269 33827.91 254.19 17135.09 88888.00 2019-09-26 05:15:53.000 269 33827.91 254.16 17135.09 88888.00 2019-09-26 05:15:54.000 269 33827.91 254.16 17135.11 88888.00 2019-09-26 05:15:55.000 269 33827.94 254.16 17135.14 37920.54 2019-09-26 05:15:56.000 269 33827.95 254.20 17135.20 88888.00 2019-09-26 05:15:57.000 269 33827.95 254.17 17135.19 88888.00 2019-09-26 05:15:58.000 269 33827.92 254.17 17135.16 88888.00 2019-09-26 05:15:59.000 269 33827.94 254.20 17135.14 88888.00 2019-09-26 05:16:00.000 269 33827.96 254.19 17135.14 37920.60 2019-09-26 05:16:01.000 269 33827.97 254.15 17135.15 88888.00 2019-09-26 05:16:02.000 269 33827.96 254.17 17135.15 88888.00 2019-09-26 05:16:03.000 269 33827.97 254.18 17135.15 88888.00 2019-09-26 05:16:04.000 269 33827.97 254.18 17135.14 88888.00 2019-09-26 05:16:05.000 269 33827.98 254.17 17135.14 37920.54 2019-09-26 05:16:06.000 269 33828.00 254.11 17135.15 88888.00 2019-09-26 05:16:07.000 269 33828.03 254.12 17135.14 88888.00 2019-09-26 05:16:08.000 269 33828.01 254.12 17135.14 88888.00 2019-09-26 05:16:09.000 269 33828.01 254.17 17135.16 88888.00 2019-09-26 05:16:10.000 269 33828.00 254.19 17135.15 37920.64 2019-09-26 05:16:11.000 269 33828.03 254.13 17135.19 88888.00 2019-09-26 05:16:12.000 269 33828.03 254.10 17135.19 88888.00 2019-09-26 05:16:13.000 269 33828.01 254.09 17135.15 88888.00 2019-09-26 05:16:14.000 269 33828.01 254.13 17135.14 88888.00 2019-09-26 05:16:15.000 269 33827.98 254.12 17135.16 37920.61 2019-09-26 05:16:16.000 269 33827.99 254.08 17135.18 88888.00 2019-09-26 05:16:17.000 269 33828.03 254.07 17135.17 88888.00 2019-09-26 05:16:18.000 269 33828.04 254.06 17135.12 88888.00 2019-09-26 05:16:19.000 269 33828.07 254.06 17135.11 88888.00 2019-09-26 05:16:20.000 269 33828.07 254.07 17135.13 37920.68 2019-09-26 05:16:21.000 269 33828.06 254.08 17135.13 88888.00 2019-09-26 05:16:22.000 269 33828.06 254.08 17135.14 88888.00 2019-09-26 05:16:23.000 269 33828.07 254.07 17135.10 88888.00 2019-09-26 05:16:24.000 269 33828.08 254.09 17135.10 88888.00 2019-09-26 05:16:25.000 269 33828.10 254.09 17135.14 37920.64 2019-09-26 05:16:26.000 269 33828.04 254.10 17135.13 88888.00 2019-09-26 05:16:27.000 269 33828.05 254.11 17135.14 88888.00 2019-09-26 05:16:28.000 269 33828.04 254.08 17135.15 88888.00 2019-09-26 05:16:29.000 269 33828.03 254.04 17135.13 88888.00 2019-09-26 05:16:30.000 269 33828.04 254.05 17135.18 37920.65 2019-09-26 05:16:31.000 269 33828.05 254.02 17135.18 88888.00 2019-09-26 05:16:32.000 269 33828.09 254.00 17135.16 88888.00 2019-09-26 05:16:33.000 269 33828.13 254.03 17135.16 88888.00 2019-09-26 05:16:34.000 269 33828.10 254.03 17135.18 88888.00 2019-09-26 05:16:35.000 269 33828.13 254.03 17135.15 37920.65 2019-09-26 05:16:36.000 269 33828.10 254.01 17135.14 88888.00 2019-09-26 05:16:37.000 269 33828.09 254.03 17135.16 88888.00 2019-09-26 05:16:38.000 269 33828.14 254.03 17135.12 88888.00 2019-09-26 05:16:39.000 269 33828.16 254.02 17135.07 88888.00 2019-09-26 05:16:40.000 269 33828.12 254.02 17135.08 37920.65 2019-09-26 05:16:41.000 269 33828.10 254.03 17135.07 88888.00 2019-09-26 05:16:42.000 269 33828.10 254.03 17135.08 88888.00 2019-09-26 05:16:43.000 269 33828.12 254.04 17135.13 88888.00 2019-09-26 05:16:44.000 269 33828.12 254.04 17135.13 88888.00 2019-09-26 05:16:45.000 269 33828.12 254.03 17135.11 37920.73 2019-09-26 05:16:46.000 269 33828.11 254.00 17135.11 88888.00 2019-09-26 05:16:47.000 269 33828.09 254.01 17135.08 88888.00 2019-09-26 05:16:48.000 269 33828.06 253.99 17135.07 88888.00 2019-09-26 05:16:49.000 269 33828.08 253.98 17135.08 88888.00 2019-09-26 05:16:50.000 269 33828.04 253.97 17135.08 37920.69 2019-09-26 05:16:51.000 269 33828.09 253.97 17135.13 88888.00 2019-09-26 05:16:52.000 269 33828.12 253.95 17135.14 88888.00 2019-09-26 05:16:53.000 269 33828.13 253.94 17135.15 88888.00 2019-09-26 05:16:54.000 269 33828.11 254.00 17135.09 88888.00 2019-09-26 05:16:55.000 269 33828.13 253.94 17135.03 37920.72 2019-09-26 05:16:56.000 269 33828.10 253.93 17135.08 88888.00 2019-09-26 05:16:57.000 269 33828.11 253.91 17135.06 88888.00 2019-09-26 05:16:58.000 269 33828.16 253.90 17135.08 88888.00 2019-09-26 05:16:59.000 269 33828.12 253.90 17135.09 88888.00 2019-09-26 05:17:00.000 269 33828.14 253.88 17135.16 37920.78 2019-09-26 05:17:01.000 269 33828.16 253.91 17135.13 88888.00 2019-09-26 05:17:02.000 269 33828.14 253.91 17135.10 88888.00 2019-09-26 05:17:03.000 269 33828.11 253.88 17135.11 88888.00 2019-09-26 05:17:04.000 269 33828.13 253.90 17135.12 88888.00 2019-09-26 05:17:05.000 269 33828.17 253.89 17135.11 37920.76 2019-09-26 05:17:06.000 269 33828.19 253.86 17135.11 88888.00 2019-09-26 05:17:07.000 269 33828.20 253.84 17135.13 88888.00 2019-09-26 05:17:08.000 269 33828.19 253.84 17135.11 88888.00 2019-09-26 05:17:09.000 269 33828.19 253.82 17135.12 88888.00 2019-09-26 05:17:10.000 269 33828.16 253.85 17135.11 37920.71 2019-09-26 05:17:11.000 269 33828.14 253.87 17135.13 88888.00 2019-09-26 05:17:12.000 269 33828.10 253.89 17135.12 88888.00 2019-09-26 05:17:13.000 269 33828.11 253.88 17135.10 88888.00 2019-09-26 05:17:14.000 269 33828.11 253.89 17135.10 88888.00 2019-09-26 05:17:15.000 269 33828.07 253.94 17135.09 37920.72 2019-09-26 05:17:16.000 269 33828.10 253.94 17135.06 88888.00 2019-09-26 05:17:17.000 269 33828.13 253.91 17135.05 88888.00 2019-09-26 05:17:18.000 269 33828.11 253.89 17135.06 88888.00 2019-09-26 05:17:19.000 269 33828.11 253.89 17135.05 88888.00 2019-09-26 05:17:20.000 269 33828.08 253.88 17135.03 37920.66 2019-09-26 05:17:21.000 269 33828.05 253.86 17135.01 88888.00 2019-09-26 05:17:22.000 269 33828.06 253.83 17135.03 88888.00 2019-09-26 05:17:23.000 269 33828.06 253.80 17135.04 88888.00 2019-09-26 05:17:24.000 269 33828.07 253.81 17135.04 88888.00 2019-09-26 05:17:25.000 269 33828.07 253.85 17135.04 37920.74 2019-09-26 05:17:26.000 269 33828.04 253.83 17135.08 88888.00 2019-09-26 05:17:27.000 269 33828.05 253.80 17135.07 88888.00 2019-09-26 05:17:28.000 269 33828.07 253.81 17135.04 88888.00 2019-09-26 05:17:29.000 269 33828.07 253.87 17135.02 88888.00 2019-09-26 05:17:30.000 269 33828.03 253.85 17135.04 37920.65 2019-09-26 05:17:31.000 269 33828.07 253.82 17135.06 88888.00 2019-09-26 05:17:32.000 269 33828.08 253.86 17135.09 88888.00 2019-09-26 05:17:33.000 269 33828.07 253.86 17135.11 88888.00 2019-09-26 05:17:34.000 269 33828.03 253.83 17135.11 88888.00 2019-09-26 05:17:35.000 269 33828.06 253.85 17135.08 37920.67 2019-09-26 05:17:36.000 269 33828.07 253.81 17135.10 88888.00 2019-09-26 05:17:37.000 269 33828.04 253.79 17135.08 88888.00 2019-09-26 05:17:38.000 269 33828.01 253.78 17135.12 88888.00 2019-09-26 05:17:39.000 269 33828.00 253.77 17135.12 88888.00 2019-09-26 05:17:40.000 269 33827.97 253.75 17135.06 37920.69 2019-09-26 05:17:41.000 269 33828.02 253.76 17135.07 88888.00 2019-09-26 05:17:42.000 269 33828.00 253.74 17135.11 88888.00 2019-09-26 05:17:43.000 269 33828.04 253.77 17135.12 88888.00 2019-09-26 05:17:44.000 269 33828.04 253.80 17135.11 88888.00 2019-09-26 05:17:45.000 269 33828.03 253.77 17135.10 37920.72 2019-09-26 05:17:46.000 269 33827.99 253.75 17135.10 88888.00 2019-09-26 05:17:47.000 269 33827.98 253.77 17135.13 88888.00 2019-09-26 05:17:48.000 269 33827.98 253.77 17135.13 88888.00 2019-09-26 05:17:49.000 269 33827.98 253.76 17135.09 88888.00 2019-09-26 05:17:50.000 269 33828.01 253.77 17135.10 37920.68 2019-09-26 05:17:51.000 269 33828.01 253.76 17135.12 88888.00 2019-09-26 05:17:52.000 269 33828.00 253.73 17135.14 88888.00 2019-09-26 05:17:53.000 269 33827.99 253.74 17135.12 88888.00 2019-09-26 05:17:54.000 269 33828.01 253.75 17135.11 88888.00 2019-09-26 05:17:55.000 269 33828.02 253.76 17135.14 37920.69 2019-09-26 05:17:56.000 269 33828.03 253.73 17135.16 88888.00 2019-09-26 05:17:57.000 269 33828.01 253.73 17135.16 88888.00 2019-09-26 05:17:58.000 269 33828.00 253.75 17135.13 88888.00 2019-09-26 05:17:59.000 269 33828.00 253.76 17135.12 88888.00 2019-09-26 05:18:00.000 269 33828.01 253.74 17135.13 37920.72 2019-09-26 05:18:01.000 269 33828.01 253.74 17135.16 88888.00 2019-09-26 05:18:02.000 269 33828.00 253.71 17135.17 88888.00 2019-09-26 05:18:03.000 269 33827.98 253.74 17135.17 88888.00 2019-09-26 05:18:04.000 269 33828.00 253.74 17135.14 88888.00 2019-09-26 05:18:05.000 269 33827.99 253.71 17135.13 37920.57 2019-09-26 05:18:06.000 269 33827.96 253.75 17135.13 88888.00 2019-09-26 05:18:07.000 269 33827.98 253.73 17135.11 88888.00 2019-09-26 05:18:08.000 269 33828.00 253.68 17135.17 88888.00 2019-09-26 05:18:09.000 269 33828.00 253.68 17135.20 88888.00 2019-09-26 05:18:10.000 269 33828.02 253.70 17135.20 37920.63 2019-09-26 05:18:11.000 269 33828.02 253.67 17135.18 88888.00 2019-09-26 05:18:12.000 269 33828.02 253.66 17135.19 88888.00 2019-09-26 05:18:13.000 269 33828.00 253.63 17135.17 88888.00 2019-09-26 05:18:14.000 269 33828.03 253.62 17135.18 88888.00 2019-09-26 05:18:15.000 269 33828.03 253.66 17135.19 37920.61 2019-09-26 05:18:16.000 269 33828.04 253.67 17135.20 88888.00 2019-09-26 05:18:17.000 269 33828.02 253.67 17135.17 88888.00 2019-09-26 05:18:18.000 269 33828.02 253.65 17135.20 88888.00 2019-09-26 05:18:19.000 269 33828.02 253.61 17135.21 88888.00 2019-09-26 05:18:20.000 269 33828.00 253.61 17135.19 37920.61 2019-09-26 05:18:21.000 269 33827.98 253.62 17135.18 88888.00 2019-09-26 05:18:22.000 269 33828.02 253.62 17135.18 88888.00 2019-09-26 05:18:23.000 269 33828.03 253.62 17135.15 88888.00 2019-09-26 05:18:24.000 269 33828.01 253.61 17135.15 88888.00 2019-09-26 05:18:25.000 269 33828.01 253.66 17135.20 37920.60 2019-09-26 05:18:26.000 269 33828.00 253.63 17135.23 88888.00 2019-09-26 05:18:27.000 269 33828.00 253.66 17135.24 88888.00 2019-09-26 05:18:28.000 269 33828.00 253.64 17135.19 88888.00 2019-09-26 05:18:29.000 269 33827.99 253.62 17135.21 88888.00 2019-09-26 05:18:30.000 269 33827.96 253.63 17135.27 37920.56 2019-09-26 05:18:31.000 269 33827.93 253.62 17135.28 88888.00 2019-09-26 05:18:32.000 269 33827.91 253.65 17135.25 88888.00 2019-09-26 05:18:33.000 269 33827.94 253.65 17135.28 88888.00 2019-09-26 05:18:34.000 269 33827.94 253.67 17135.26 88888.00 2019-09-26 05:18:35.000 269 33827.90 253.69 17135.22 37920.49 2019-09-26 05:18:36.000 269 33827.93 253.69 17135.20 88888.00 2019-09-26 05:18:37.000 269 33827.93 253.68 17135.20 88888.00 2019-09-26 05:18:38.000 269 33827.92 253.67 17135.22 88888.00 2019-09-26 05:18:39.000 269 33827.89 253.68 17135.19 88888.00 2019-09-26 05:18:40.000 269 33827.87 253.69 17135.20 37920.47 2019-09-26 05:18:41.000 269 33827.87 253.67 17135.20 88888.00 2019-09-26 05:18:42.000 269 33827.88 253.68 17135.18 88888.00 2019-09-26 05:18:43.000 269 33827.84 253.66 17135.19 88888.00 2019-09-26 05:18:44.000 269 33827.82 253.67 17135.19 88888.00 2019-09-26 05:18:45.000 269 33827.82 253.65 17135.22 37920.46 2019-09-26 05:18:46.000 269 33827.86 253.65 17135.21 88888.00 2019-09-26 05:18:47.000 269 33827.81 253.63 17135.18 88888.00 2019-09-26 05:18:48.000 269 33827.79 253.62 17135.19 88888.00 2019-09-26 05:18:49.000 269 33827.80 253.63 17135.20 88888.00 2019-09-26 05:18:50.000 269 33827.80 253.63 17135.23 37920.49 2019-09-26 05:18:51.000 269 33827.82 253.65 17135.25 88888.00 2019-09-26 05:18:52.000 269 33827.83 253.66 17135.22 88888.00 2019-09-26 05:18:53.000 269 33827.82 253.66 17135.20 88888.00 2019-09-26 05:18:54.000 269 33827.84 253.64 17135.22 88888.00 2019-09-26 05:18:55.000 269 33827.82 253.66 17135.27 37920.42 2019-09-26 05:18:56.000 269 33827.81 253.65 17135.24 88888.00 2019-09-26 05:18:57.000 269 33827.80 253.63 17135.21 88888.00 2019-09-26 05:18:58.000 269 33827.80 253.59 17135.23 88888.00 2019-09-26 05:18:59.000 269 33827.81 253.58 17135.21 88888.00 2019-09-26 05:19:00.000 269 33827.79 253.55 17135.18 37920.47 2019-09-26 05:19:01.000 269 33827.81 253.57 17135.19 88888.00 2019-09-26 05:19:02.000 269 33827.78 253.62 17135.27 88888.00 2019-09-26 05:19:03.000 269 33827.78 253.63 17135.28 88888.00 2019-09-26 05:19:04.000 269 33827.78 253.61 17135.25 88888.00 2019-09-26 05:19:05.000 269 33827.80 253.64 17135.20 37920.32 2019-09-26 05:19:06.000 269 33827.78 253.63 17135.19 88888.00 2019-09-26 05:19:07.000 269 33827.78 253.56 17135.22 88888.00 2019-09-26 05:19:08.000 269 33827.82 253.59 17135.21 88888.00 2019-09-26 05:19:09.000 269 33827.87 253.62 17135.20 88888.00 2019-09-26 05:19:10.000 269 33827.83 253.60 17135.17 37920.45 2019-09-26 05:19:11.000 269 33827.79 253.62 17135.14 88888.00 2019-09-26 05:19:12.000 269 33827.77 253.61 17135.18 88888.00 2019-09-26 05:19:13.000 269 33827.79 253.63 17135.20 88888.00 2019-09-26 05:19:14.000 269 33827.79 253.58 17135.19 88888.00 2019-09-26 05:19:15.000 269 33827.75 253.59 17135.17 37920.50 2019-09-26 05:19:16.000 269 33827.73 253.61 17135.21 88888.00 2019-09-26 05:19:17.000 269 33827.73 253.62 17135.21 88888.00 2019-09-26 05:19:18.000 269 33827.70 253.57 17135.21 88888.00 2019-09-26 05:19:19.000 269 33827.69 253.56 17135.21 88888.00 2019-09-26 05:19:20.000 269 33827.69 253.56 17135.17 37920.38 2019-09-26 05:19:21.000 269 33827.74 253.61 17135.17 88888.00 2019-09-26 05:19:22.000 269 33827.73 253.59 17135.15 88888.00 2019-09-26 05:19:23.000 269 33827.74 253.56 17135.16 88888.00 2019-09-26 05:19:24.000 269 33827.75 253.57 17135.15 88888.00 2019-09-26 05:19:25.000 269 33827.74 253.60 17135.15 37920.42 2019-09-26 05:19:26.000 269 33827.72 253.64 17135.16 88888.00 2019-09-26 05:19:27.000 269 33827.70 253.64 17135.12 88888.00 2019-09-26 05:19:28.000 269 33827.67 253.63 17135.15 88888.00 2019-09-26 05:19:29.000 269 33827.71 253.64 17135.19 88888.00 2019-09-26 05:19:30.000 269 33827.69 253.63 17135.21 37920.41 2019-09-26 05:19:31.000 269 33827.69 253.63 17135.22 88888.00 2019-09-26 05:19:32.000 269 33827.68 253.62 17135.24 88888.00 2019-09-26 05:19:33.000 269 33827.67 253.61 17135.25 88888.00 2019-09-26 05:19:34.000 269 33827.67 253.59 17135.23 88888.00 2019-09-26 05:19:35.000 269 33827.69 253.60 17135.25 37920.35 2019-09-26 05:19:36.000 269 33827.70 253.61 17135.23 88888.00 2019-09-26 05:19:37.000 269 33827.69 253.61 17135.24 88888.00 2019-09-26 05:19:38.000 269 33827.71 253.63 17135.23 88888.00 2019-09-26 05:19:39.000 269 33827.71 253.60 17135.16 88888.00 2019-09-26 05:19:40.000 269 33827.69 253.62 17135.19 37920.26 2019-09-26 05:19:41.000 269 33827.71 253.66 17135.21 88888.00 2019-09-26 05:19:42.000 269 33827.72 253.70 17135.18 88888.00 2019-09-26 05:19:43.000 269 33827.64 253.70 17135.19 88888.00 2019-09-26 05:19:44.000 269 33827.66 253.70 17135.21 88888.00 2019-09-26 05:19:45.000 269 33827.70 253.65 17135.21 37920.36 2019-09-26 05:19:46.000 269 33827.71 253.65 17135.21 88888.00 2019-09-26 05:19:47.000 269 33827.70 253.64 17135.20 88888.00 2019-09-26 05:19:48.000 269 33827.68 253.68 17135.19 88888.00 2019-09-26 05:19:49.000 269 33827.70 253.67 17135.22 88888.00 2019-09-26 05:19:50.000 269 33827.73 253.70 17135.20 37920.33 2019-09-26 05:19:51.000 269 33827.70 253.73 17135.21 88888.00 2019-09-26 05:19:52.000 269 33827.71 253.73 17135.22 88888.00 2019-09-26 05:19:53.000 269 33827.75 253.73 17135.19 88888.00 2019-09-26 05:19:54.000 269 33827.74 253.72 17135.20 88888.00 2019-09-26 05:19:55.000 269 33827.78 253.74 17135.24 37920.37 2019-09-26 05:19:56.000 269 33827.74 253.78 17135.21 88888.00 2019-09-26 05:19:57.000 269 33827.69 253.79 17135.21 88888.00 2019-09-26 05:19:58.000 269 33827.67 253.78 17135.19 88888.00 2019-09-26 05:19:59.000 269 33827.65 253.76 17135.19 88888.00 2019-09-26 05:20:00.000 269 33827.64 253.72 17135.23 37920.37 2019-09-26 05:20:01.000 269 33827.67 253.69 17135.26 88888.00 2019-09-26 05:20:02.000 269 33827.71 253.72 17135.28 88888.00 2019-09-26 05:20:03.000 269 33827.73 253.74 17135.25 88888.00 2019-09-26 05:20:04.000 269 33827.77 253.77 17135.21 88888.00 2019-09-26 05:20:05.000 269 33827.74 253.78 17135.24 37920.36 2019-09-26 05:20:06.000 269 33827.74 253.78 17135.24 88888.00 2019-09-26 05:20:07.000 269 33827.75 253.76 17135.21 88888.00 2019-09-26 05:20:08.000 269 33827.72 253.74 17135.22 88888.00 2019-09-26 05:20:09.000 269 33827.72 253.74 17135.18 88888.00 2019-09-26 05:20:10.000 269 33827.71 253.75 17135.17 37920.37 2019-09-26 05:20:11.000 269 33827.72 253.75 17135.14 88888.00 2019-09-26 05:20:12.000 269 33827.71 253.76 17135.14 88888.00 2019-09-26 05:20:13.000 269 33827.74 253.75 17135.14 88888.00 2019-09-26 05:20:14.000 269 33827.73 253.77 17135.13 88888.00 2019-09-26 05:20:15.000 269 33827.77 253.80 17135.15 37920.44 2019-09-26 05:20:16.000 269 33827.74 253.75 17135.15 88888.00 2019-09-26 05:20:17.000 269 33827.75 253.74 17135.16 88888.00 2019-09-26 05:20:18.000 269 33827.74 253.80 17135.17 88888.00 2019-09-26 05:20:19.000 269 33827.74 253.80 17135.20 88888.00 2019-09-26 05:20:20.000 269 33827.77 253.75 17135.18 37920.40 2019-09-26 05:20:21.000 269 33827.78 253.76 17135.21 88888.00 2019-09-26 05:20:22.000 269 33827.80 253.77 17135.23 88888.00 2019-09-26 05:20:23.000 269 33827.78 253.79 17135.19 88888.00 2019-09-26 05:20:24.000 269 33827.79 253.81 17135.17 88888.00 2019-09-26 05:20:25.000 269 33827.80 253.79 17135.17 37920.44 2019-09-26 05:20:26.000 269 33827.79 253.79 17135.19 88888.00 2019-09-26 05:20:27.000 269 33827.77 253.73 17135.16 88888.00 2019-09-26 05:20:28.000 269 33827.76 253.73 17135.18 88888.00 2019-09-26 05:20:29.000 269 33827.76 253.79 17135.17 88888.00 2019-09-26 05:20:30.000 269 33827.77 253.81 17135.18 37920.46 2019-09-26 05:20:31.000 269 33827.82 253.79 17135.20 88888.00 2019-09-26 05:20:32.000 269 33827.82 253.78 17135.18 88888.00 2019-09-26 05:20:33.000 269 33827.80 253.79 17135.18 88888.00 2019-09-26 05:20:34.000 269 33827.81 253.80 17135.17 88888.00 2019-09-26 05:20:35.000 269 33827.83 253.79 17135.18 37920.50 2019-09-26 05:20:36.000 269 33827.82 253.77 17135.15 88888.00 2019-09-26 05:20:37.000 269 33827.83 253.76 17135.11 88888.00 2019-09-26 05:20:38.000 269 33827.78 253.78 17135.09 88888.00 2019-09-26 05:20:39.000 269 33827.82 253.81 17135.10 88888.00 2019-09-26 05:20:40.000 269 33827.80 253.79 17135.12 37920.47 2019-09-26 05:20:41.000 269 33827.78 253.80 17135.14 88888.00 2019-09-26 05:20:42.000 269 33827.78 253.79 17135.13 88888.00 2019-09-26 05:20:43.000 269 33827.80 253.80 17135.15 88888.00 2019-09-26 05:20:44.000 269 33827.75 253.80 17135.19 88888.00 2019-09-26 05:20:45.000 269 33827.80 253.81 17135.17 37920.44 2019-09-26 05:20:46.000 269 33827.83 253.83 17135.19 88888.00 2019-09-26 05:20:47.000 269 33827.80 253.80 17135.16 88888.00 2019-09-26 05:20:48.000 269 33827.81 253.77 17135.19 88888.00 2019-09-26 05:20:49.000 269 33827.83 253.77 17135.17 88888.00 2019-09-26 05:20:50.000 269 33827.83 253.77 17135.13 37920.49 2019-09-26 05:20:51.000 269 33827.83 253.78 17135.14 88888.00 2019-09-26 05:20:52.000 269 33827.80 253.81 17135.16 88888.00 2019-09-26 05:20:53.000 269 33827.79 253.82 17135.20 88888.00 2019-09-26 05:20:54.000 269 33827.82 253.79 17135.18 88888.00 2019-09-26 05:20:55.000 269 33827.83 253.76 17135.18 37920.51 2019-09-26 05:20:56.000 269 33827.79 253.80 17135.17 88888.00 2019-09-26 05:20:57.000 269 33827.75 253.81 17135.15 88888.00 2019-09-26 05:20:58.000 269 33827.80 253.79 17135.13 88888.00 2019-09-26 05:20:59.000 269 33827.82 253.81 17135.16 88888.00 2019-09-26 05:21:00.000 269 33827.82 253.81 17135.18 37920.50 2019-09-26 05:21:01.000 269 33827.85 253.82 17135.13 88888.00 2019-09-26 05:21:02.000 269 33827.87 253.81 17135.15 88888.00 2019-09-26 05:21:03.000 269 33827.83 253.80 17135.19 88888.00 2019-09-26 05:21:04.000 269 33827.83 253.84 17135.19 88888.00 2019-09-26 05:21:05.000 269 33827.84 253.84 17135.18 37920.52 2019-09-26 05:21:06.000 269 33827.82 253.87 17135.18 88888.00 2019-09-26 05:21:07.000 269 33827.76 253.88 17135.17 88888.00 2019-09-26 05:21:08.000 269 33827.79 253.85 17135.15 88888.00 2019-09-26 05:21:09.000 269 33827.85 253.86 17135.14 88888.00 2019-09-26 05:21:10.000 269 33827.82 253.85 17135.11 37920.49 2019-09-26 05:21:11.000 269 33827.82 253.90 17135.10 88888.00 2019-09-26 05:21:12.000 269 33827.82 253.88 17135.10 88888.00 2019-09-26 05:21:13.000 269 33827.81 253.86 17135.13 88888.00 2019-09-26 05:21:14.000 269 33827.80 253.88 17135.12 88888.00 2019-09-26 05:21:15.000 269 33827.84 253.89 17135.16 37920.45 2019-09-26 05:21:16.000 269 33827.84 253.89 17135.20 88888.00 2019-09-26 05:21:17.000 269 33827.85 253.87 17135.21 88888.00 2019-09-26 05:21:18.000 269 33827.82 253.87 17135.22 88888.00 2019-09-26 05:21:19.000 269 33827.83 253.85 17135.17 88888.00 2019-09-26 05:21:20.000 269 33827.84 253.87 17135.19 37920.46 2019-09-26 05:21:21.000 269 33827.85 253.89 17135.15 88888.00 2019-09-26 05:21:22.000 269 33827.85 253.86 17135.14 88888.00 2019-09-26 05:21:23.000 269 33827.87 253.83 17135.15 88888.00 2019-09-26 05:21:24.000 269 33827.88 253.83 17135.19 88888.00 2019-09-26 05:21:25.000 269 33827.92 253.83 17135.17 37920.45 2019-09-26 05:21:26.000 269 33827.88 253.85 17135.14 88888.00 2019-09-26 05:21:27.000 269 33827.85 253.84 17135.13 88888.00 2019-09-26 05:21:28.000 269 33827.82 253.88 17135.20 88888.00 2019-09-26 05:21:29.000 269 33827.83 253.91 17135.19 88888.00 2019-09-26 05:21:30.000 269 33827.87 253.89 17135.17 37920.48 2019-09-26 05:21:31.000 269 33827.89 253.89 17135.13 88888.00 2019-09-26 05:21:32.000 269 33827.84 253.84 17135.15 88888.00 2019-09-26 05:21:33.000 269 33827.84 253.86 17135.18 88888.00 2019-09-26 05:21:34.000 269 33827.83 253.87 17135.15 88888.00 2019-09-26 05:21:35.000 269 33827.87 253.86 17135.17 37920.48 2019-09-26 05:21:36.000 269 33827.84 253.89 17135.18 88888.00 2019-09-26 05:21:37.000 269 33827.83 253.89 17135.13 88888.00 2019-09-26 05:21:38.000 269 33827.80 253.85 17135.07 88888.00 2019-09-26 05:21:39.000 269 33827.80 253.88 17135.10 88888.00 2019-09-26 05:21:40.000 269 33827.78 253.89 17135.10 37920.40 2019-09-26 05:21:41.000 269 33827.77 253.87 17135.13 88888.00 2019-09-26 05:21:42.000 269 33827.75 253.85 17135.15 88888.00 2019-09-26 05:21:43.000 269 33827.78 253.85 17135.16 88888.00 2019-09-26 05:21:44.000 269 33827.80 253.86 17135.12 88888.00 2019-09-26 05:21:45.000 269 33827.78 253.90 17135.13 37920.53 2019-09-26 05:21:46.000 269 33827.76 253.88 17135.12 88888.00 2019-09-26 05:21:47.000 269 33827.72 253.86 17135.12 88888.00 2019-09-26 05:21:48.000 269 33827.74 253.85 17135.12 88888.00 2019-09-26 05:21:49.000 269 33827.76 253.88 17135.08 88888.00 2019-09-26 05:21:50.000 269 33827.79 253.87 17135.08 37920.46 2019-09-26 05:21:51.000 269 33827.79 253.86 17135.12 88888.00 2019-09-26 05:21:52.000 269 33827.80 253.87 17135.12 88888.00 2019-09-26 05:21:53.000 269 33827.83 253.88 17135.11 88888.00 2019-09-26 05:21:54.000 269 33827.85 253.89 17135.12 88888.00 2019-09-26 05:21:55.000 269 33827.86 253.88 17135.13 37920.47 2019-09-26 05:21:56.000 269 33827.81 253.89 17135.09 88888.00 2019-09-26 05:21:57.000 269 33827.82 253.86 17135.06 88888.00 2019-09-26 05:21:58.000 269 33827.85 253.85 17135.08 88888.00 2019-09-26 05:21:59.000 269 33827.88 253.87 17135.09 88888.00 2019-09-26 05:22:00.000 269 33827.89 253.82 17135.12 37920.49 2019-09-26 05:22:01.000 269 33827.90 253.84 17135.12 88888.00 2019-09-26 05:22:02.000 269 33827.93 253.81 17135.16 88888.00 2019-09-26 05:22:03.000 269 33827.96 253.81 17135.17 88888.00 2019-09-26 05:22:04.000 269 33827.93 253.81 17135.18 88888.00 2019-09-26 05:22:05.000 269 33827.97 253.77 17135.16 37920.40 2019-09-26 05:22:06.000 269 33827.97 253.73 17135.17 88888.00 2019-09-26 05:22:07.000 269 33827.96 253.78 17135.17 88888.00 2019-09-26 05:22:08.000 269 33827.93 253.78 17135.18 88888.00 2019-09-26 05:22:09.000 269 33828.00 253.75 17135.16 88888.00 2019-09-26 05:22:10.000 269 33827.99 253.78 17135.16 37920.51 2019-09-26 05:22:11.000 269 33827.97 253.79 17135.17 88888.00 2019-09-26 05:22:12.000 269 33828.00 253.74 17135.12 88888.00 2019-09-26 05:22:13.000 269 33828.02 253.76 17135.13 88888.00 2019-09-26 05:22:14.000 269 33828.02 253.76 17135.19 88888.00 2019-09-26 05:22:15.000 269 33828.04 253.80 17135.19 37920.63 2019-09-26 05:22:16.000 269 33828.07 253.80 17135.19 88888.00 2019-09-26 05:22:17.000 269 33828.07 253.79 17135.20 88888.00 2019-09-26 05:22:18.000 269 33828.07 253.78 17135.16 88888.00 2019-09-26 05:22:19.000 269 33828.04 253.78 17135.10 88888.00 2019-09-26 05:22:20.000 269 33828.01 253.80 17135.11 37920.59 2019-09-26 05:22:21.000 269 33828.04 253.80 17135.08 88888.00 2019-09-26 05:22:22.000 269 33828.06 253.80 17135.11 88888.00 2019-09-26 05:22:23.000 269 33828.06 253.79 17135.13 88888.00 2019-09-26 05:22:24.000 269 33828.08 253.77 17135.13 88888.00 2019-09-26 05:22:25.000 269 33828.13 253.77 17135.11 37920.65 2019-09-26 05:22:26.000 269 33828.15 253.79 17135.10 88888.00 2019-09-26 05:22:27.000 269 33828.12 253.79 17135.08 88888.00 2019-09-26 05:22:28.000 269 33828.13 253.77 17135.06 88888.00 2019-09-26 05:22:29.000 269 33828.14 253.76 17135.06 88888.00 2019-09-26 05:22:30.000 269 33828.17 253.76 17135.07 37920.73 2019-09-26 05:22:31.000 269 33828.16 253.73 17135.05 88888.00 2019-09-26 05:22:32.000 269 33828.15 253.69 17135.11 88888.00 2019-09-26 05:22:33.000 269 33828.14 253.71 17135.13 88888.00 2019-09-26 05:22:34.000 269 33828.19 253.73 17135.13 88888.00 2019-09-26 05:22:35.000 269 33828.19 253.74 17135.13 37920.65 2019-09-26 05:22:36.000 269 33828.14 253.75 17135.11 88888.00 2019-09-26 05:22:37.000 269 33828.14 253.74 17135.13 88888.00 2019-09-26 05:22:38.000 269 33828.17 253.72 17135.10 88888.00 2019-09-26 05:22:39.000 269 33828.17 253.70 17135.07 88888.00 2019-09-26 05:22:40.000 269 33828.21 253.73 17135.06 37920.64 2019-09-26 05:22:41.000 269 33828.16 253.73 17135.06 88888.00 2019-09-26 05:22:42.000 269 33828.15 253.72 17135.04 88888.00 2019-09-26 05:22:43.000 269 33828.15 253.77 17135.09 88888.00 2019-09-26 05:22:44.000 269 33828.16 253.80 17135.09 88888.00 2019-09-26 05:22:45.000 269 33828.21 253.82 17135.08 37920.69 2019-09-26 05:22:46.000 269 33828.24 253.82 17135.11 88888.00 2019-09-26 05:22:47.000 269 33828.24 253.73 17135.15 88888.00 2019-09-26 05:22:48.000 269 33828.21 253.73 17135.16 88888.00 2019-09-26 05:22:49.000 269 33828.26 253.76 17135.15 88888.00 2019-09-26 05:22:50.000 269 33828.26 253.74 17135.13 37920.74 2019-09-26 05:22:51.000 269 33828.27 253.76 17135.12 88888.00 2019-09-26 05:22:52.000 269 33828.23 253.76 17135.11 88888.00 2019-09-26 05:22:53.000 269 33828.20 253.80 17135.12 88888.00 2019-09-26 05:22:54.000 269 33828.16 253.79 17135.14 88888.00 2019-09-26 05:22:55.000 269 33828.20 253.78 17135.17 37920.61 2019-09-26 05:22:56.000 269 33828.18 253.78 17135.13 88888.00 2019-09-26 05:22:57.000 269 33828.19 253.79 17135.14 88888.00 2019-09-26 05:22:58.000 269 33828.21 253.76 17135.13 88888.00 2019-09-26 05:22:59.000 269 33828.20 253.74 17135.16 88888.00 2019-09-26 05:23:00.000 269 33828.19 253.76 17135.16 37920.74 2019-09-26 05:23:01.000 269 33828.20 253.76 17135.16 88888.00 2019-09-26 05:23:02.000 269 33828.19 253.75 17135.16 88888.00 2019-09-26 05:23:03.000 269 33828.18 253.73 17135.17 88888.00 2019-09-26 05:23:04.000 269 33828.17 253.70 17135.18 88888.00 2019-09-26 05:23:05.000 269 33828.21 253.70 17135.17 37920.80 2019-09-26 05:23:06.000 269 33828.25 253.67 17135.13 88888.00 2019-09-26 05:23:07.000 269 33828.26 253.68 17135.10 88888.00 2019-09-26 05:23:08.000 269 33828.24 253.71 17135.10 88888.00 2019-09-26 05:23:09.000 269 33828.23 253.69 17135.15 88888.00 2019-09-26 05:23:10.000 269 33828.24 253.72 17135.14 37920.78 2019-09-26 05:23:11.000 269 33828.26 253.69 17135.13 88888.00 2019-09-26 05:23:12.000 269 33828.23 253.73 17135.15 88888.00 2019-09-26 05:23:13.000 269 33828.18 253.76 17135.14 88888.00 2019-09-26 05:23:14.000 269 33828.13 253.77 17135.13 88888.00 2019-09-26 05:23:15.000 269 33828.12 253.76 17135.14 37920.75 2019-09-26 05:23:16.000 269 33828.18 253.74 17135.15 88888.00 2019-09-26 05:23:17.000 269 33828.19 253.71 17135.15 88888.00 2019-09-26 05:23:18.000 269 33828.15 253.74 17135.16 88888.00 2019-09-26 05:23:19.000 269 33828.16 253.73 17135.18 88888.00 2019-09-26 05:23:20.000 269 33828.16 253.68 17135.19 37920.73 2019-09-26 05:23:21.000 269 33828.13 253.71 17135.22 88888.00 2019-09-26 05:23:22.000 269 33828.12 253.71 17135.18 88888.00 2019-09-26 05:23:23.000 269 33828.16 253.73 17135.18 88888.00 2019-09-26 05:23:24.000 269 33828.19 253.74 17135.18 88888.00 2019-09-26 05:23:25.000 269 33828.19 253.75 17135.19 37920.81 2019-09-26 05:23:26.000 269 33828.18 253.76 17135.16 88888.00 2019-09-26 05:23:27.000 269 33828.18 253.75 17135.11 88888.00 2019-09-26 05:23:28.000 269 33828.21 253.77 17135.13 88888.00 2019-09-26 05:23:29.000 269 33828.18 253.76 17135.17 88888.00 2019-09-26 05:23:30.000 269 33828.14 253.72 17135.18 37920.76 2019-09-26 05:23:31.000 269 33828.17 253.73 17135.16 88888.00 2019-09-26 05:23:32.000 269 33828.19 253.73 17135.13 88888.00 2019-09-26 05:23:33.000 269 33828.14 253.75 17135.15 88888.00 2019-09-26 05:23:34.000 269 33828.13 253.73 17135.17 88888.00 2019-09-26 05:23:35.000 269 33828.13 253.68 17135.21 37920.73 2019-09-26 05:23:36.000 269 33828.11 253.70 17135.25 88888.00 2019-09-26 05:23:37.000 269 33828.13 253.73 17135.23 88888.00 2019-09-26 05:23:38.000 269 33828.13 253.73 17135.20 88888.00 2019-09-26 05:23:39.000 269 33828.15 253.68 17135.19 88888.00 2019-09-26 05:23:40.000 269 33828.18 253.66 17135.20 37920.72 2019-09-26 05:23:41.000 269 33828.18 253.66 17135.21 88888.00 2019-09-26 05:23:42.000 269 33828.17 253.69 17135.17 88888.00 2019-09-26 05:23:43.000 269 33828.17 253.71 17135.17 88888.00 2019-09-26 05:23:44.000 269 33828.19 253.72 17135.20 88888.00 2019-09-26 05:23:45.000 269 33828.21 253.70 17135.18 37920.72 2019-09-26 05:23:46.000 269 33828.18 253.67 17135.15 88888.00 2019-09-26 05:23:47.000 269 33828.19 253.70 17135.16 88888.00 2019-09-26 05:23:48.000 269 33828.18 253.72 17135.20 88888.00 2019-09-26 05:23:49.000 269 33828.16 253.70 17135.19 88888.00 2019-09-26 05:23:50.000 269 33828.19 253.72 17135.16 37920.69 2019-09-26 05:23:51.000 269 33828.18 253.71 17135.18 88888.00 2019-09-26 05:23:52.000 269 33828.19 253.71 17135.21 88888.00 2019-09-26 05:23:53.000 269 33828.19 253.70 17135.22 88888.00 2019-09-26 05:23:54.000 269 33828.19 253.71 17135.20 88888.00 2019-09-26 05:23:55.000 269 33828.16 253.69 17135.22 37920.69 2019-09-26 05:23:56.000 269 33828.16 253.73 17135.26 88888.00 2019-09-26 05:23:57.000 269 33828.19 253.70 17135.27 88888.00 2019-09-26 05:23:58.000 269 33828.17 253.66 17135.24 88888.00 2019-09-26 05:23:59.000 269 33828.15 253.68 17135.22 88888.00 2019-09-26 05:24:00.000 269 33828.17 253.71 17135.18 37920.75 2019-09-26 05:24:01.000 269 33828.17 253.71 17135.19 88888.00 2019-09-26 05:24:02.000 269 33828.15 253.69 17135.17 88888.00 2019-09-26 05:24:03.000 269 33828.13 253.66 17135.17 88888.00 2019-09-26 05:24:04.000 269 33828.14 253.69 17135.18 88888.00 2019-09-26 05:24:05.000 269 33828.14 253.69 17135.20 37920.68 2019-09-26 05:24:06.000 269 33828.11 253.67 17135.17 88888.00 2019-09-26 05:24:07.000 269 33828.12 253.69 17135.15 88888.00 2019-09-26 05:24:08.000 269 33828.09 253.70 17135.16 88888.00 2019-09-26 05:24:09.000 269 33828.10 253.64 17135.13 88888.00 2019-09-26 05:24:10.000 269 33828.08 253.61 17135.13 37920.72 2019-09-26 05:24:11.000 269 33828.10 253.66 17135.17 88888.00 2019-09-26 05:24:12.000 269 33828.12 253.67 17135.20 88888.00 2019-09-26 05:24:13.000 269 33828.13 253.67 17135.18 88888.00 2019-09-26 05:24:14.000 269 33828.16 253.67 17135.16 88888.00 2019-09-26 05:24:15.000 269 33828.20 253.66 17135.17 37920.80 2019-09-26 05:24:16.000 269 33828.16 253.65 17135.14 88888.00 2019-09-26 05:24:17.000 269 33828.17 253.62 17135.17 88888.00 2019-09-26 05:24:18.000 269 33828.17 253.61 17135.17 88888.00 2019-09-26 05:24:19.000 269 33828.15 253.62 17135.17 88888.00 2019-09-26 05:24:20.000 269 33828.13 253.62 17135.21 37920.75 2019-09-26 05:24:21.000 269 33828.13 253.60 17135.22 88888.00 2019-09-26 05:24:22.000 269 33828.17 253.57 17135.23 88888.00 2019-09-26 05:24:23.000 269 33828.17 253.55 17135.24 88888.00 2019-09-26 05:24:24.000 269 33828.20 253.54 17135.23 88888.00 2019-09-26 05:24:25.000 269 33828.23 253.59 17135.22 37920.69 2019-09-26 05:24:26.000 269 33828.24 253.56 17135.20 88888.00 2019-09-26 05:24:27.000 269 33828.25 253.57 17135.22 88888.00 2019-09-26 05:24:28.000 269 33828.23 253.58 17135.23 88888.00 2019-09-26 05:24:29.000 269 33828.25 253.59 17135.21 88888.00 2019-09-26 05:24:30.000 269 33828.22 253.60 17135.23 37920.71 2019-09-26 05:24:31.000 269 33828.19 253.57 17135.20 88888.00 2019-09-26 05:24:32.000 269 33828.18 253.58 17135.15 88888.00 2019-09-26 05:24:33.000 269 33828.23 253.58 17135.16 88888.00 2019-09-26 05:24:34.000 269 33828.26 253.58 17135.18 88888.00 2019-09-26 05:24:35.000 269 33828.22 253.62 17135.20 37920.76 2019-09-26 05:24:36.000 269 33828.25 253.63 17135.16 88888.00 2019-09-26 05:24:37.000 269 33828.25 253.63 17135.16 88888.00 2019-09-26 05:24:38.000 269 33828.25 253.60 17135.18 88888.00 2019-09-26 05:24:39.000 269 33828.27 253.62 17135.16 88888.00 2019-09-26 05:24:40.000 269 33828.31 253.64 17135.14 37920.78 2019-09-26 05:24:41.000 269 33828.32 253.62 17135.19 88888.00 2019-09-26 05:24:42.000 269 33828.29 253.62 17135.19 88888.00 2019-09-26 05:24:43.000 269 33828.29 253.56 17135.19 88888.00 2019-09-26 05:24:44.000 269 33828.28 253.56 17135.18 88888.00 2019-09-26 05:24:45.000 269 33828.28 253.59 17135.18 37920.91 2019-09-26 05:24:46.000 269 33828.32 253.57 17135.21 88888.00 2019-09-26 05:24:47.000 269 33828.36 253.60 17135.21 88888.00 2019-09-26 05:24:48.000 269 33828.36 253.64 17135.18 88888.00 2019-09-26 05:24:49.000 269 33828.31 253.63 17135.15 88888.00 2019-09-26 05:24:50.000 269 33828.31 253.59 17135.07 37920.83 2019-09-26 05:24:51.000 269 33828.32 253.54 17135.05 88888.00 2019-09-26 05:24:52.000 269 33828.31 253.55 17135.12 88888.00 2019-09-26 05:24:53.000 269 33828.34 253.59 17135.17 88888.00 2019-09-26 05:24:54.000 269 33828.37 253.59 17135.20 88888.00 2019-09-26 05:24:55.000 269 33828.33 253.59 17135.18 37920.85 2019-09-26 05:24:56.000 269 33828.32 253.66 17135.16 88888.00 2019-09-26 05:24:57.000 269 33828.32 253.66 17135.19 88888.00 2019-09-26 05:24:58.000 269 33828.33 253.65 17135.19 88888.00 2019-09-26 05:24:59.000 269 33828.32 253.67 17135.17 88888.00 2019-09-26 05:25:00.000 269 33828.31 253.70 17135.15 37920.90 2019-09-26 05:25:01.000 269 33828.30 253.68 17135.19 88888.00 2019-09-26 05:25:02.000 269 33828.28 253.66 17135.18 88888.00 2019-09-26 05:25:03.000 269 33828.25 253.62 17135.14 88888.00 2019-09-26 05:25:04.000 269 33828.27 253.64 17135.14 88888.00 2019-09-26 05:25:05.000 269 33828.28 253.64 17135.19 37920.83 2019-09-26 05:25:06.000 269 33828.27 253.68 17135.19 88888.00 2019-09-26 05:25:07.000 269 33828.25 253.65 17135.19 88888.00 2019-09-26 05:25:08.000 269 33828.25 253.66 17135.22 88888.00 2019-09-26 05:25:09.000 269 33828.23 253.67 17135.21 88888.00 2019-09-26 05:25:10.000 269 33828.26 253.66 17135.23 37920.81 2019-09-26 05:25:11.000 269 33828.28 253.65 17135.19 88888.00 2019-09-26 05:25:12.000 269 33828.29 253.63 17135.19 88888.00 2019-09-26 05:25:13.000 269 33828.34 253.67 17135.23 88888.00 2019-09-26 05:25:14.000 269 33828.30 253.71 17135.21 88888.00 2019-09-26 05:25:15.000 269 33828.30 253.69 17135.21 37920.77 2019-09-26 05:25:16.000 269 33828.27 253.67 17135.21 88888.00 2019-09-26 05:25:17.000 269 33828.26 253.70 17135.17 88888.00 2019-09-26 05:25:18.000 269 33828.21 253.75 17135.14 88888.00 2019-09-26 05:25:19.000 269 33828.23 253.75 17135.15 88888.00 2019-09-26 05:25:20.000 269 33828.24 253.70 17135.14 37920.82 2019-09-26 05:25:21.000 269 33828.26 253.70 17135.20 88888.00 2019-09-26 05:25:22.000 269 33828.22 253.67 17135.20 88888.00 2019-09-26 05:25:23.000 269 33828.25 253.66 17135.22 88888.00 2019-09-26 05:25:24.000 269 33828.25 253.69 17135.23 88888.00 2019-09-26 05:25:25.000 269 33828.25 253.67 17135.25 37920.80 2019-09-26 05:25:26.000 269 33828.28 253.69 17135.28 88888.00 2019-09-26 05:25:27.000 269 33828.24 253.68 17135.25 88888.00 2019-09-26 05:25:28.000 269 33828.22 253.67 17135.22 88888.00 2019-09-26 05:25:29.000 269 33828.21 253.64 17135.19 88888.00 2019-09-26 05:25:30.000 269 33828.20 253.67 17135.17 37920.83 2019-09-26 05:25:31.000 269 33828.19 253.68 17135.16 88888.00 2019-09-26 05:25:32.000 269 33828.21 253.71 17135.19 88888.00 2019-09-26 05:25:33.000 269 33828.23 253.72 17135.21 88888.00 2019-09-26 05:25:34.000 269 33828.25 253.71 17135.24 88888.00 2019-09-26 05:25:35.000 269 33828.23 253.69 17135.21 37920.76 2019-09-26 05:25:36.000 269 33828.25 253.67 17135.17 88888.00 2019-09-26 05:25:37.000 269 33828.26 253.70 17135.22 88888.00 2019-09-26 05:25:38.000 269 33828.25 253.69 17135.24 88888.00 2019-09-26 05:25:39.000 269 33828.22 253.72 17135.22 88888.00 2019-09-26 05:25:40.000 269 33828.23 253.69 17135.19 37920.80 2019-09-26 05:25:41.000 269 33828.22 253.69 17135.25 88888.00 2019-09-26 05:25:42.000 269 33828.23 253.70 17135.25 88888.00 2019-09-26 05:25:43.000 269 33828.23 253.67 17135.16 88888.00 2019-09-26 05:25:44.000 269 33828.18 253.68 17135.15 88888.00 2019-09-26 05:25:45.000 269 33828.15 253.73 17135.19 37920.83 2019-09-26 05:25:46.000 269 33828.16 253.74 17135.21 88888.00 2019-09-26 05:25:47.000 269 33828.20 253.74 17135.22 88888.00 2019-09-26 05:25:48.000 269 33828.21 253.73 17135.22 88888.00 2019-09-26 05:25:49.000 269 33828.19 253.69 17135.23 88888.00 2019-09-26 05:25:50.000 269 33828.16 253.70 17135.22 37920.75 2019-09-26 05:25:51.000 269 33828.14 253.73 17135.19 88888.00 2019-09-26 05:25:52.000 269 33828.12 253.73 17135.19 88888.00 2019-09-26 05:25:53.000 269 33828.17 253.78 17135.20 88888.00 2019-09-26 05:25:54.000 269 33828.15 253.78 17135.18 88888.00 2019-09-26 05:25:55.000 269 33828.13 253.78 17135.16 37920.83 2019-09-26 05:25:56.000 269 33828.10 253.80 17135.18 88888.00 2019-09-26 05:25:57.000 269 33828.12 253.77 17135.17 88888.00 2019-09-26 05:25:58.000 269 33828.14 253.75 17135.16 88888.00 2019-09-26 05:25:59.000 269 33828.16 253.73 17135.15 88888.00 2019-09-26 05:26:00.000 269 33828.17 253.71 17135.16 37920.74 2019-09-26 05:26:01.000 269 33828.19 253.69 17135.18 88888.00 2019-09-26 05:26:02.000 269 33828.15 253.71 17135.17 88888.00 2019-09-26 05:26:03.000 269 33828.14 253.71 17135.19 88888.00 2019-09-26 05:26:04.000 269 33828.17 253.71 17135.21 88888.00 2019-09-26 05:26:05.000 269 33828.17 253.74 17135.22 37920.74 2019-09-26 05:26:06.000 269 33828.14 253.72 17135.23 88888.00 2019-09-26 05:26:07.000 269 33828.15 253.69 17135.25 88888.00 2019-09-26 05:26:08.000 269 33828.15 253.68 17135.27 88888.00 2019-09-26 05:26:09.000 269 33828.17 253.68 17135.26 88888.00 2019-09-26 05:26:10.000 269 33828.14 253.70 17135.23 37920.79 2019-09-26 05:26:11.000 269 33828.14 253.74 17135.25 88888.00 2019-09-26 05:26:12.000 269 33828.15 253.73 17135.27 88888.00 2019-09-26 05:26:13.000 269 33828.14 253.71 17135.24 88888.00 2019-09-26 05:26:14.000 269 33828.16 253.72 17135.29 88888.00 2019-09-26 05:26:15.000 269 33828.18 253.74 17135.30 37920.65 2019-09-26 05:26:16.000 269 33828.22 253.71 17135.28 88888.00 2019-09-26 05:26:17.000 269 33828.23 253.69 17135.27 88888.00 2019-09-26 05:26:18.000 269 33828.20 253.69 17135.27 88888.00 2019-09-26 05:26:19.000 269 33828.17 253.73 17135.29 88888.00 2019-09-26 05:26:20.000 269 33828.17 253.75 17135.29 37920.81 2019-09-26 05:26:21.000 269 33828.18 253.72 17135.29 88888.00 2019-09-26 05:26:22.000 269 33828.17 253.75 17135.23 88888.00 2019-09-26 05:26:23.000 269 33828.16 253.73 17135.24 88888.00 2019-09-26 05:26:24.000 269 33828.18 253.74 17135.28 88888.00 2019-09-26 05:26:25.000 269 33828.16 253.74 17135.24 37920.76 2019-09-26 05:26:26.000 269 33828.14 253.73 17135.21 88888.00 2019-09-26 05:26:27.000 269 33828.16 253.74 17135.25 88888.00 2019-09-26 05:26:28.000 269 33828.15 253.71 17135.24 88888.00 2019-09-26 05:26:29.000 269 33828.21 253.75 17135.26 88888.00 2019-09-26 05:26:30.000 269 33828.20 253.77 17135.26 37920.78 2019-09-26 05:26:31.000 269 33828.24 253.76 17135.24 88888.00 2019-09-26 05:26:32.000 269 33828.23 253.71 17135.18 88888.00 2019-09-26 05:26:33.000 269 33828.23 253.72 17135.18 88888.00 2019-09-26 05:26:34.000 269 33828.25 253.73 17135.16 88888.00 2019-09-26 05:26:35.000 269 33828.25 253.71 17135.18 37920.77 2019-09-26 05:26:36.000 269 33828.25 253.68 17135.19 88888.00 2019-09-26 05:26:37.000 269 33828.24 253.71 17135.24 88888.00 2019-09-26 05:26:38.000 269 33828.26 253.70 17135.26 88888.00 2019-09-26 05:26:39.000 269 33828.29 253.71 17135.28 88888.00 2019-09-26 05:26:40.000 269 33828.27 253.71 17135.26 37920.86 2019-09-26 05:26:41.000 269 33828.29 253.67 17135.25 88888.00 2019-09-26 05:26:42.000 269 33828.28 253.63 17135.25 88888.00 2019-09-26 05:26:43.000 269 33828.26 253.67 17135.25 88888.00 2019-09-26 05:26:44.000 269 33828.30 253.71 17135.25 88888.00 2019-09-26 05:26:45.000 269 33828.32 253.72 17135.26 37920.85 2019-09-26 05:26:46.000 269 33828.28 253.73 17135.25 88888.00 2019-09-26 05:26:47.000 269 33828.30 253.71 17135.26 88888.00 2019-09-26 05:26:48.000 269 33828.32 253.66 17135.26 88888.00 2019-09-26 05:26:49.000 269 33828.33 253.65 17135.30 88888.00 2019-09-26 05:26:50.000 269 33828.30 253.69 17135.28 37920.91 2019-09-26 05:26:51.000 269 33828.29 253.68 17135.22 88888.00 2019-09-26 05:26:52.000 269 33828.26 253.70 17135.21 88888.00 2019-09-26 05:26:53.000 269 33828.26 253.72 17135.26 88888.00 2019-09-26 05:26:54.000 269 33828.28 253.73 17135.25 88888.00 2019-09-26 05:26:55.000 269 33828.33 253.71 17135.26 37920.87 2019-09-26 05:26:56.000 269 33828.34 253.68 17135.27 88888.00 2019-09-26 05:26:57.000 269 33828.34 253.71 17135.29 88888.00 2019-09-26 05:26:58.000 269 33828.34 253.71 17135.28 88888.00 2019-09-26 05:26:59.000 269 33828.32 253.71 17135.28 88888.00 2019-09-26 05:27:00.000 269 33828.30 253.76 17135.28 37920.93 2019-09-26 05:27:01.000 269 33828.30 253.74 17135.27 88888.00 2019-09-26 05:27:02.000 269 33828.32 253.75 17135.24 88888.00 2019-09-26 05:27:03.000 269 33828.33 253.75 17135.24 88888.00 2019-09-26 05:27:04.000 269 33828.31 253.73 17135.23 88888.00 2019-09-26 05:27:05.000 269 33828.27 253.73 17135.22 37920.90 2019-09-26 05:27:06.000 269 33828.28 253.72 17135.16 88888.00 2019-09-26 05:27:07.000 269 33828.32 253.72 17135.17 88888.00 2019-09-26 05:27:08.000 269 33828.32 253.71 17135.19 88888.00 2019-09-26 05:27:09.000 269 33828.30 253.72 17135.21 88888.00 2019-09-26 05:27:10.000 269 33828.29 253.74 17135.20 37921.00 2019-09-26 05:27:11.000 269 33828.31 253.76 17135.19 88888.00 2019-09-26 05:27:12.000 269 33828.33 253.79 17135.23 88888.00 2019-09-26 05:27:13.000 269 33828.37 253.78 17135.27 88888.00 2019-09-26 05:27:14.000 269 33828.36 253.75 17135.31 88888.00 2019-09-26 05:27:15.000 269 33828.36 253.74 17135.32 37920.93 2019-09-26 05:27:16.000 269 33828.35 253.72 17135.30 88888.00 2019-09-26 05:27:17.000 269 33828.37 253.68 17135.25 88888.00 2019-09-26 05:27:18.000 269 33828.38 253.70 17135.20 88888.00 2019-09-26 05:27:19.000 269 33828.39 253.73 17135.21 88888.00 2019-09-26 05:27:20.000 269 33828.37 253.76 17135.24 37920.91 2019-09-26 05:27:21.000 269 33828.36 253.76 17135.21 88888.00 2019-09-26 05:27:22.000 269 33828.39 253.74 17135.19 88888.00 2019-09-26 05:27:23.000 269 33828.39 253.73 17135.18 88888.00 2019-09-26 05:27:24.000 269 33828.35 253.73 17135.16 88888.00 2019-09-26 05:27:25.000 269 33828.34 253.76 17135.23 37920.99 2019-09-26 05:27:26.000 269 33828.36 253.73 17135.29 88888.00 2019-09-26 05:27:27.000 269 33828.36 253.74 17135.27 88888.00 2019-09-26 05:27:28.000 269 33828.34 253.76 17135.31 88888.00 2019-09-26 05:27:29.000 269 33828.37 253.77 17135.35 88888.00 2019-09-26 05:27:30.000 269 33828.39 253.73 17135.36 37920.95 2019-09-26 05:27:31.000 269 33828.38 253.74 17135.31 88888.00 2019-09-26 05:27:32.000 269 33828.32 253.73 17135.29 88888.00 2019-09-26 05:27:33.000 269 33828.33 253.75 17135.28 88888.00 2019-09-26 05:27:34.000 269 33828.33 253.73 17135.30 88888.00 2019-09-26 05:27:35.000 269 33828.34 253.73 17135.30 37920.98 2019-09-26 05:27:36.000 269 33828.35 253.73 17135.28 88888.00 2019-09-26 05:27:37.000 269 33828.34 253.75 17135.29 88888.00 2019-09-26 05:27:38.000 269 33828.33 253.80 17135.32 88888.00 2019-09-26 05:27:39.000 269 33828.30 253.76 17135.30 88888.00 2019-09-26 05:27:40.000 269 33828.32 253.73 17135.32 37920.98 2019-09-26 05:27:41.000 269 33828.35 253.73 17135.33 88888.00 2019-09-26 05:27:42.000 269 33828.35 253.72 17135.29 88888.00 2019-09-26 05:27:43.000 269 33828.29 253.72 17135.32 88888.00 2019-09-26 05:27:44.000 269 33828.26 253.70 17135.33 88888.00 2019-09-26 05:27:45.000 269 33828.29 253.67 17135.33 37920.85 2019-09-26 05:27:46.000 269 33828.34 253.71 17135.30 88888.00 2019-09-26 05:27:47.000 269 33828.35 253.69 17135.27 88888.00 2019-09-26 05:27:48.000 269 33828.32 253.71 17135.28 88888.00 2019-09-26 05:27:49.000 269 33828.32 253.72 17135.29 88888.00 2019-09-26 05:27:50.000 269 33828.33 253.73 17135.29 37920.92 2019-09-26 05:27:51.000 269 33828.35 253.77 17135.29 88888.00 2019-09-26 05:27:52.000 269 33828.31 253.74 17135.31 88888.00 2019-09-26 05:27:53.000 269 33828.30 253.75 17135.30 88888.00 2019-09-26 05:27:54.000 269 33828.29 253.72 17135.30 88888.00 2019-09-26 05:27:55.000 269 33828.29 253.72 17135.31 37920.96 2019-09-26 05:27:56.000 269 33828.31 253.75 17135.26 88888.00 2019-09-26 05:27:57.000 269 33828.32 253.74 17135.23 88888.00 2019-09-26 05:27:58.000 269 33828.34 253.74 17135.21 88888.00 2019-09-26 05:27:59.000 269 33828.30 253.70 17135.25 88888.00 2019-09-26 05:28:00.000 269 33828.29 253.66 17135.19 37920.92 2019-09-26 05:28:01.000 269 33828.30 253.71 17135.19 88888.00 2019-09-26 05:28:02.000 269 33828.33 253.73 17135.17 88888.00 2019-09-26 05:28:03.000 269 33828.34 253.73 17135.20 88888.00 2019-09-26 05:28:04.000 269 33828.32 253.73 17135.21 88888.00 2019-09-26 05:28:05.000 269 33828.32 253.71 17135.25 37920.85 2019-09-26 05:28:06.000 269 33828.31 253.68 17135.29 88888.00 2019-09-26 05:28:07.000 269 33828.32 253.67 17135.25 88888.00 2019-09-26 05:28:08.000 269 33828.31 253.66 17135.25 88888.00 2019-09-26 05:28:09.000 269 33828.32 253.67 17135.25 88888.00 2019-09-26 05:28:10.000 269 33828.34 253.69 17135.24 37920.95 2019-09-26 05:28:11.000 269 33828.32 253.70 17135.21 88888.00 2019-09-26 05:28:12.000 269 33828.33 253.71 17135.22 88888.00 2019-09-26 05:28:13.000 269 33828.32 253.71 17135.24 88888.00 2019-09-26 05:28:14.000 269 33828.31 253.69 17135.26 88888.00 2019-09-26 05:28:15.000 269 33828.35 253.72 17135.26 37920.90 2019-09-26 05:28:16.000 269 33828.37 253.72 17135.25 88888.00 2019-09-26 05:28:17.000 269 33828.37 253.70 17135.23 88888.00 2019-09-26 05:28:18.000 269 33828.36 253.71 17135.22 88888.00 2019-09-26 05:28:19.000 269 33828.34 253.75 17135.22 88888.00 2019-09-26 05:28:20.000 269 33828.38 253.76 17135.21 37920.93 2019-09-26 05:28:21.000 269 33828.35 253.77 17135.21 88888.00 2019-09-26 05:28:22.000 269 33828.34 253.75 17135.19 88888.00 2019-09-26 05:28:23.000 269 33828.35 253.77 17135.19 88888.00 2019-09-26 05:28:24.000 269 33828.35 253.78 17135.18 88888.00 2019-09-26 05:28:25.000 269 33828.40 253.79 17135.20 37920.96 2019-09-26 05:28:26.000 269 33828.44 253.80 17135.21 88888.00 2019-09-26 05:28:27.000 269 33828.41 253.79 17135.20 88888.00 2019-09-26 05:28:28.000 269 33828.38 253.81 17135.17 88888.00 2019-09-26 05:28:29.000 269 33828.37 253.79 17135.19 88888.00 2019-09-26 05:28:30.000 269 33828.40 253.84 17135.21 37920.95 2019-09-26 05:28:31.000 269 33828.42 253.85 17135.27 88888.00 2019-09-26 05:28:32.000 269 33828.45 253.84 17135.27 88888.00 2019-09-26 05:28:33.000 269 33828.48 253.84 17135.22 88888.00 2019-09-26 05:28:34.000 269 33828.47 253.89 17135.26 88888.00 2019-09-26 05:28:35.000 269 33828.42 253.89 17135.25 37920.95 2019-09-26 05:28:36.000 269 33828.37 253.88 17135.21 88888.00 2019-09-26 05:28:37.000 269 33828.40 253.87 17135.19 88888.00 2019-09-26 05:28:38.000 269 33828.42 253.88 17135.22 88888.00 2019-09-26 05:28:39.000 269 33828.41 253.90 17135.22 88888.00 2019-09-26 05:28:40.000 269 33828.40 253.88 17135.18 37921.06 2019-09-26 05:28:41.000 269 33828.36 253.90 17135.18 88888.00 2019-09-26 05:28:42.000 269 33828.40 253.90 17135.18 88888.00 2019-09-26 05:28:43.000 269 33828.43 253.84 17135.17 88888.00 2019-09-26 05:28:44.000 269 33828.43 253.82 17135.16 88888.00 2019-09-26 05:28:45.000 269 33828.43 253.82 17135.20 37921.05 2019-09-26 05:28:46.000 269 33828.43 253.84 17135.21 88888.00 2019-09-26 05:28:47.000 269 33828.45 253.89 17135.23 88888.00 2019-09-26 05:28:48.000 269 33828.48 253.94 17135.21 88888.00 2019-09-26 05:28:49.000 269 33828.47 253.92 17135.23 88888.00 2019-09-26 05:28:50.000 269 33828.43 253.93 17135.17 37920.98 2019-09-26 05:28:51.000 269 33828.45 253.93 17135.16 88888.00 2019-09-26 05:28:52.000 269 33828.47 253.95 17135.19 88888.00 2019-09-26 05:28:53.000 269 33828.44 253.92 17135.15 88888.00 2019-09-26 05:28:54.000 269 33828.45 253.90 17135.16 88888.00 2019-09-26 05:28:55.000 269 33828.47 253.94 17135.14 37921.01 2019-09-26 05:28:56.000 269 33828.48 253.98 17135.14 88888.00 2019-09-26 05:28:57.000 269 33828.45 253.97 17135.10 88888.00 2019-09-26 05:28:58.000 269 33828.47 253.98 17135.13 88888.00 2019-09-26 05:28:59.000 269 33828.48 253.99 17135.11 88888.00 2019-09-26 05:29:00.000 269 33828.49 253.98 17135.11 37920.97 2019-09-26 05:29:01.000 269 33828.47 253.91 17135.10 88888.00 2019-09-26 05:29:02.000 269 33828.50 253.92 17135.12 88888.00 2019-09-26 05:29:03.000 269 33828.49 253.96 17135.13 88888.00 2019-09-26 05:29:04.000 269 33828.50 253.97 17135.13 88888.00 2019-09-26 05:29:05.000 269 33828.49 253.99 17135.14 37921.01 2019-09-26 05:29:06.000 269 33828.46 253.98 17135.12 88888.00 2019-09-26 05:29:07.000 269 33828.45 253.98 17135.13 88888.00 2019-09-26 05:29:08.000 269 33828.43 253.94 17135.16 88888.00 2019-09-26 05:29:09.000 269 33828.45 253.93 17135.18 88888.00 2019-09-26 05:29:10.000 269 33828.48 253.94 17135.16 37921.06 2019-09-26 05:29:11.000 269 33828.47 253.92 17135.15 88888.00 2019-09-26 05:29:12.000 269 33828.45 253.89 17135.14 88888.00 2019-09-26 05:29:13.000 269 33828.45 253.93 17135.15 88888.00 2019-09-26 05:29:14.000 269 33828.44 253.91 17135.17 88888.00 2019-09-26 05:29:15.000 269 33828.44 253.92 17135.19 37921.08 2019-09-26 05:29:16.000 269 33828.45 253.92 17135.21 88888.00 2019-09-26 05:29:17.000 269 33828.46 253.89 17135.19 88888.00 2019-09-26 05:29:18.000 269 33828.45 253.85 17135.17 88888.00 2019-09-26 05:29:19.000 269 33828.45 253.88 17135.14 88888.00 2019-09-26 05:29:20.000 269 33828.44 253.93 17135.16 37921.06 2019-09-26 05:29:21.000 269 33828.44 253.92 17135.15 88888.00 2019-09-26 05:29:22.000 269 33828.46 253.92 17135.11 88888.00 2019-09-26 05:29:23.000 269 33828.47 253.92 17135.12 88888.00 2019-09-26 05:29:24.000 269 33828.43 253.92 17135.13 88888.00 2019-09-26 05:29:25.000 269 33828.41 253.94 17135.20 37921.02 2019-09-26 05:29:26.000 269 33828.45 253.96 17135.24 88888.00 2019-09-26 05:29:27.000 269 33828.46 253.97 17135.21 88888.00 2019-09-26 05:29:28.000 269 33828.46 253.96 17135.20 88888.00 2019-09-26 05:29:29.000 269 33828.45 253.93 17135.19 88888.00 2019-09-26 05:29:30.000 269 33828.49 253.92 17135.19 37920.97 2019-09-26 05:29:31.000 269 33828.53 253.93 17135.18 88888.00 2019-09-26 05:29:32.000 269 33828.50 253.93 17135.17 88888.00 2019-09-26 05:29:33.000 269 33828.51 253.95 17135.18 88888.00 2019-09-26 05:29:34.000 269 33828.47 253.98 17135.15 88888.00 2019-09-26 05:29:35.000 269 33828.49 254.00 17135.17 37921.08 2019-09-26 05:29:36.000 269 33828.46 253.98 17135.19 88888.00 2019-09-26 05:29:37.000 269 33828.45 254.00 17135.19 88888.00 2019-09-26 05:29:38.000 269 33828.45 254.02 17135.20 88888.00 2019-09-26 05:29:39.000 269 33828.46 254.02 17135.19 88888.00 2019-09-26 05:29:40.000 269 33828.48 253.99 17135.16 37921.09 2019-09-26 05:29:41.000 269 33828.48 253.93 17135.12 88888.00 2019-09-26 05:29:42.000 269 33828.49 253.97 17135.18 88888.00 2019-09-26 05:29:43.000 269 33828.53 254.03 17135.23 88888.00 2019-09-26 05:29:44.000 269 33828.52 254.04 17135.20 88888.00 2019-09-26 05:29:45.000 269 33828.50 253.97 17135.17 37920.97 2019-09-26 05:29:46.000 269 33828.55 253.95 17135.13 88888.00 2019-09-26 05:29:47.000 269 33828.53 253.94 17135.15 88888.00 2019-09-26 05:29:48.000 269 33828.54 253.97 17135.16 88888.00 2019-09-26 05:29:49.000 269 33828.55 253.98 17135.13 88888.00 2019-09-26 05:29:50.000 269 33828.52 254.00 17135.12 37921.09 2019-09-26 05:29:51.000 269 33828.49 253.99 17135.14 88888.00 2019-09-26 05:29:52.000 269 33828.51 254.01 17135.18 88888.00 2019-09-26 05:29:53.000 269 33828.52 254.04 17135.16 88888.00 2019-09-26 05:29:54.000 269 33828.52 254.03 17135.20 88888.00 2019-09-26 05:29:55.000 269 33828.51 253.99 17135.23 37921.06 2019-09-26 05:29:56.000 269 33828.55 254.01 17135.20 88888.00 2019-09-26 05:29:57.000 269 33828.54 253.99 17135.21 88888.00 2019-09-26 05:29:58.000 269 33828.56 254.00 17135.20 88888.00 2019-09-26 05:29:59.000 269 33828.54 254.00 17135.21 88888.00 2019-09-26 05:30:00.000 269 33828.57 254.01 17135.20 37921.13 2019-09-26 05:30:01.000 269 33828.59 254.01 17135.21 88888.00 2019-09-26 05:30:02.000 269 33828.59 254.04 17135.26 88888.00 2019-09-26 05:30:03.000 269 33828.59 254.03 17135.25 88888.00 2019-09-26 05:30:04.000 269 33828.55 254.02 17135.23 88888.00 2019-09-26 05:30:05.000 269 33828.53 254.02 17135.25 37921.06 2019-09-26 05:30:06.000 269 33828.51 254.00 17135.21 88888.00 2019-09-26 05:30:07.000 269 33828.55 254.00 17135.22 88888.00 2019-09-26 05:30:08.000 269 33828.58 254.05 17135.21 88888.00 2019-09-26 05:30:09.000 269 33828.57 254.03 17135.19 88888.00 2019-09-26 05:30:10.000 269 33828.54 254.00 17135.19 37921.10 2019-09-26 05:30:11.000 269 33828.59 254.01 17135.23 88888.00 2019-09-26 05:30:12.000 269 33828.59 254.00 17135.25 88888.00 2019-09-26 05:30:13.000 269 33828.56 254.00 17135.22 88888.00 2019-09-26 05:30:14.000 269 33828.55 253.95 17135.21 88888.00 2019-09-26 05:30:15.000 269 33828.52 253.94 17135.18 37921.05 2019-09-26 05:30:16.000 269 33828.54 254.00 17135.18 88888.00 2019-09-26 05:30:17.000 269 33828.55 254.00 17135.18 88888.00 2019-09-26 05:30:18.000 269 33828.55 254.01 17135.20 88888.00 2019-09-26 05:30:19.000 269 33828.54 253.99 17135.21 88888.00 2019-09-26 05:30:20.000 269 33828.58 253.99 17135.19 37921.12 2019-09-26 05:30:21.000 269 33828.61 254.04 17135.11 88888.00 2019-09-26 05:30:22.000 269 33828.58 254.05 17135.13 88888.00 2019-09-26 05:30:23.000 269 33828.57 254.04 17135.16 88888.00 2019-09-26 05:30:24.000 269 33828.57 254.04 17135.14 88888.00 2019-09-26 05:30:25.000 269 33828.62 254.01 17135.16 37921.09 2019-09-26 05:30:26.000 269 33828.64 254.02 17135.13 88888.00 2019-09-26 05:30:27.000 269 33828.61 254.05 17135.10 88888.00 2019-09-26 05:30:28.000 269 33828.60 254.06 17135.14 88888.00 2019-09-26 05:30:29.000 269 33828.62 254.07 17135.21 88888.00 2019-09-26 05:30:30.000 269 33828.60 254.11 17135.19 37921.20 2019-09-26 05:30:31.000 269 33828.57 254.08 17135.17 88888.00 2019-09-26 05:30:32.000 269 33828.58 253.97 17135.16 88888.00 2019-09-26 05:30:33.000 269 33828.57 253.91 17135.13 88888.00 2019-09-26 05:30:34.000 269 33828.57 253.92 17135.17 88888.00 2019-09-26 05:30:35.000 269 33828.61 253.96 17135.14 37921.17 2019-09-26 05:30:36.000 269 33828.56 253.97 17135.13 88888.00 2019-09-26 05:30:37.000 269 33828.57 253.93 17135.17 88888.00 2019-09-26 05:30:38.000 269 33828.54 253.98 17135.21 88888.00 2019-09-26 05:30:39.000 269 33828.53 253.91 17135.19 88888.00 2019-09-26 05:30:40.000 269 33828.54 253.92 17135.19 37921.12 2019-09-26 05:30:41.000 269 33828.51 253.93 17135.18 88888.00 2019-09-26 05:30:42.000 269 33828.50 253.93 17135.15 88888.00 2019-09-26 05:30:43.000 269 33828.52 253.91 17135.19 88888.00 2019-09-26 05:30:44.000 269 33828.53 253.90 17135.20 88888.00 2019-09-26 05:30:45.000 269 33828.55 253.93 17135.20 37921.13 2019-09-26 05:30:46.000 269 33828.57 253.98 17135.22 88888.00 2019-09-26 05:30:47.000 269 33828.57 253.95 17135.18 88888.00 2019-09-26 05:30:48.000 269 33828.50 253.92 17135.12 88888.00 2019-09-26 05:30:49.000 269 33828.47 253.93 17135.15 88888.00 2019-09-26 05:30:50.000 269 33828.52 253.94 17135.15 37921.14 2019-09-26 05:30:51.000 269 33828.56 253.93 17135.15 88888.00 2019-09-26 05:30:52.000 269 33828.56 253.92 17135.14 88888.00 2019-09-26 05:30:53.000 269 33828.58 253.93 17135.14 88888.00 2019-09-26 05:30:54.000 269 33828.59 253.91 17135.14 88888.00 2019-09-26 05:30:55.000 269 33828.56 253.93 17135.11 37921.06 2019-09-26 05:30:56.000 269 33828.58 253.92 17135.13 88888.00 2019-09-26 05:30:57.000 269 33828.62 253.91 17135.15 88888.00 2019-09-26 05:30:58.000 269 33828.60 253.93 17135.17 88888.00 2019-09-26 05:30:59.000 269 33828.56 253.96 17135.12 88888.00 2019-09-26 05:31:00.000 269 33828.56 253.94 17135.14 37921.04 2019-09-26 05:31:01.000 269 33828.53 254.00 17135.14 88888.00 2019-09-26 05:31:02.000 269 33828.54 254.04 17135.08 88888.00 2019-09-26 05:31:03.000 269 33828.55 254.00 17135.08 88888.00 2019-09-26 05:31:04.000 269 33828.56 254.00 17135.09 88888.00 2019-09-26 05:31:05.000 269 33828.59 253.99 17135.13 37921.10 2019-09-26 05:31:06.000 269 33828.59 254.01 17135.10 88888.00 2019-09-26 05:31:07.000 269 33828.58 254.00 17135.09 88888.00 2019-09-26 05:31:08.000 269 33828.56 253.99 17135.09 88888.00 2019-09-26 05:31:09.000 269 33828.59 253.97 17135.10 88888.00 2019-09-26 05:31:10.000 269 33828.58 253.98 17135.08 37921.15 2019-09-26 05:31:11.000 269 33828.59 253.97 17135.09 88888.00 2019-09-26 05:31:12.000 269 33828.59 253.97 17135.11 88888.00 2019-09-26 05:31:13.000 269 33828.58 253.94 17135.12 88888.00 2019-09-26 05:31:14.000 269 33828.61 253.99 17135.14 88888.00 2019-09-26 05:31:15.000 269 33828.63 253.99 17135.17 37921.15 2019-09-26 05:31:16.000 269 33828.65 254.00 17135.13 88888.00 2019-09-26 05:31:17.000 269 33828.68 254.00 17135.12 88888.00 2019-09-26 05:31:18.000 269 33828.66 254.02 17135.14 88888.00 2019-09-26 05:31:19.000 269 33828.66 254.02 17135.16 88888.00 2019-09-26 05:31:20.000 269 33828.66 254.02 17135.13 37921.17 2019-09-26 05:31:21.000 269 33828.66 254.03 17135.13 88888.00 2019-09-26 05:31:22.000 269 33828.64 254.02 17135.13 88888.00 2019-09-26 05:31:23.000 269 33828.69 254.01 17135.11 88888.00 2019-09-26 05:31:24.000 269 33828.69 254.01 17135.15 88888.00 2019-09-26 05:31:25.000 269 33828.67 254.02 17135.12 37921.23 2019-09-26 05:31:26.000 269 33828.65 253.98 17135.12 88888.00 2019-09-26 05:31:27.000 269 33828.71 254.02 17135.13 88888.00 2019-09-26 05:31:28.000 269 33828.73 253.98 17135.15 88888.00 2019-09-26 05:31:29.000 269 33828.75 253.99 17135.15 88888.00 2019-09-26 05:31:30.000 269 33828.76 254.03 17135.16 37921.26 2019-09-26 05:31:31.000 269 33828.75 254.02 17135.17 88888.00 2019-09-26 05:31:32.000 269 33828.76 254.00 17135.12 88888.00 2019-09-26 05:31:33.000 269 33828.77 254.00 17135.10 88888.00 2019-09-26 05:31:34.000 269 33828.80 254.03 17135.15 88888.00 2019-09-26 05:31:35.000 269 33828.78 254.00 17135.14 37921.35 2019-09-26 05:31:36.000 269 33828.79 253.98 17135.17 88888.00 2019-09-26 05:31:37.000 269 33828.76 253.99 17135.17 88888.00 2019-09-26 05:31:38.000 269 33828.75 253.99 17135.20 88888.00 2019-09-26 05:31:39.000 269 33828.80 253.95 17135.18 88888.00 2019-09-26 05:31:40.000 269 33828.75 253.93 17135.13 37921.29 2019-09-26 05:31:41.000 269 33828.74 253.93 17135.08 88888.00 2019-09-26 05:31:42.000 269 33828.77 253.91 17135.04 88888.00 2019-09-26 05:31:43.000 269 33828.77 253.91 17135.04 88888.00 2019-09-26 05:31:44.000 269 33828.73 253.93 17135.06 88888.00 2019-09-26 05:31:45.000 269 33828.74 253.93 17135.08 37921.32 2019-09-26 05:31:46.000 269 33828.76 253.97 17135.07 88888.00 2019-09-26 05:31:47.000 269 33828.80 253.98 17135.05 88888.00 2019-09-26 05:31:48.000 269 33828.80 253.96 17135.05 88888.00 2019-09-26 05:31:49.000 269 33828.77 253.96 17135.05 88888.00 2019-09-26 05:31:50.000 269 33828.81 253.98 17135.07 37921.35 2019-09-26 05:31:51.000 269 33828.80 253.97 17135.07 88888.00 2019-09-26 05:31:52.000 269 33828.81 253.99 17135.11 88888.00 2019-09-26 05:31:53.000 269 33828.80 254.00 17135.11 88888.00 2019-09-26 05:31:54.000 269 33828.82 253.99 17135.11 88888.00 2019-09-26 05:31:55.000 269 33828.78 253.96 17135.10 37921.32 2019-09-26 05:31:56.000 269 33828.77 253.97 17135.07 88888.00 2019-09-26 05:31:57.000 269 33828.76 253.97 17135.09 88888.00 2019-09-26 05:31:58.000 269 33828.77 253.96 17135.11 88888.00 2019-09-26 05:31:59.000 269 33828.77 253.95 17135.14 88888.00 2019-09-26 05:32:00.000 269 33828.78 253.95 17135.10 37921.36 2019-09-26 05:32:01.000 269 33828.77 253.92 17135.08 88888.00 2019-09-26 05:32:02.000 269 33828.80 253.91 17135.05 88888.00 2019-09-26 05:32:03.000 269 33828.79 253.91 17135.04 88888.00 2019-09-26 05:32:04.000 269 33828.76 253.92 17135.05 88888.00 2019-09-26 05:32:05.000 269 33828.76 253.90 17135.05 37921.40 2019-09-26 05:32:06.000 269 33828.78 253.94 17135.04 88888.00 2019-09-26 05:32:07.000 269 33828.79 253.92 17135.03 88888.00 2019-09-26 05:32:08.000 269 33828.79 253.95 17135.04 88888.00 2019-09-26 05:32:09.000 269 33828.80 253.91 17135.06 88888.00 2019-09-26 05:32:10.000 269 33828.79 253.90 17135.06 37921.36 2019-09-26 05:32:11.000 269 33828.79 253.94 17135.08 88888.00 2019-09-26 05:32:12.000 269 33828.78 253.94 17135.06 88888.00 2019-09-26 05:32:13.000 269 33828.81 253.96 17135.06 88888.00 2019-09-26 05:32:14.000 269 33828.80 253.95 17135.06 88888.00 2019-09-26 05:32:15.000 269 33828.76 253.97 17135.04 37921.27 2019-09-26 05:32:16.000 269 33828.74 253.97 17135.04 88888.00 2019-09-26 05:32:17.000 269 33828.75 254.00 17135.02 88888.00 2019-09-26 05:32:18.000 269 33828.74 253.96 17135.02 88888.00 2019-09-26 05:32:19.000 269 33828.73 253.96 17135.04 88888.00 2019-09-26 05:32:20.000 269 33828.73 253.98 17135.07 37921.41 2019-09-26 05:32:21.000 269 33828.74 253.99 17135.06 88888.00 2019-09-26 05:32:22.000 269 33828.72 253.99 17135.08 88888.00 2019-09-26 05:32:23.000 269 33828.70 253.98 17135.09 88888.00 2019-09-26 05:32:24.000 269 33828.72 253.96 17135.08 88888.00 2019-09-26 05:32:25.000 269 33828.75 253.98 17135.08 37921.29 2019-09-26 05:32:26.000 269 33828.74 253.98 17135.07 88888.00 2019-09-26 05:32:27.000 269 33828.80 254.01 17135.06 88888.00 2019-09-26 05:32:28.000 269 33828.79 254.02 17135.05 88888.00 2019-09-26 05:32:29.000 269 33828.78 254.05 17135.05 88888.00 2019-09-26 05:32:30.000 269 33828.78 254.05 17135.06 37921.36 2019-09-26 05:32:31.000 269 33828.81 254.02 17135.06 88888.00 2019-09-26 05:32:32.000 269 33828.83 254.02 17135.10 88888.00 2019-09-26 05:32:33.000 269 33828.80 254.02 17135.14 88888.00 2019-09-26 05:32:34.000 269 33828.77 254.02 17135.11 88888.00 2019-09-26 05:32:35.000 269 33828.74 254.02 17135.12 37921.25 2019-09-26 05:32:36.000 269 33828.76 254.05 17135.15 88888.00 2019-09-26 05:32:37.000 269 33828.76 254.06 17135.13 88888.00 2019-09-26 05:32:38.000 269 33828.74 254.03 17135.11 88888.00 2019-09-26 05:32:39.000 269 33828.76 254.03 17135.10 88888.00 2019-09-26 05:32:40.000 269 33828.81 254.04 17135.13 37921.24 2019-09-26 05:32:41.000 269 33828.79 254.02 17135.14 88888.00 2019-09-26 05:32:42.000 269 33828.77 254.02 17135.14 88888.00 2019-09-26 05:32:43.000 269 33828.78 253.99 17135.16 88888.00 2019-09-26 05:32:44.000 269 33828.76 253.97 17135.15 88888.00 2019-09-26 05:32:45.000 269 33828.75 253.95 17135.10 37921.27 2019-09-26 05:32:46.000 269 33828.72 253.99 17135.07 88888.00 2019-09-26 05:32:47.000 269 33828.71 254.00 17135.09 88888.00 2019-09-26 05:32:48.000 269 33828.74 253.99 17135.12 88888.00 2019-09-26 05:32:49.000 269 33828.75 253.99 17135.09 88888.00 2019-09-26 05:32:50.000 269 33828.78 254.00 17135.10 37921.23 2019-09-26 05:32:51.000 269 33828.74 254.03 17135.12 88888.00 2019-09-26 05:32:52.000 269 33828.74 254.02 17135.11 88888.00 2019-09-26 05:32:53.000 269 33828.76 254.02 17135.08 88888.00 2019-09-26 05:32:54.000 269 33828.74 254.01 17135.12 88888.00 2019-09-26 05:32:55.000 269 33828.77 254.01 17135.15 37921.24 2019-09-26 05:32:56.000 269 33828.77 254.05 17135.13 88888.00 2019-09-26 05:32:57.000 269 33828.78 254.06 17135.15 88888.00 2019-09-26 05:32:58.000 269 33828.76 254.04 17135.15 88888.00 2019-09-26 05:32:59.000 269 33828.75 254.04 17135.17 88888.00 2019-09-26 05:33:00.000 269 33828.71 254.00 17135.18 37921.19 2019-09-26 05:33:01.000 269 33828.67 253.98 17135.18 88888.00 2019-09-26 05:33:02.000 269 33828.66 254.02 17135.16 88888.00 2019-09-26 05:33:03.000 269 33828.67 254.02 17135.14 88888.00 2019-09-26 05:33:04.000 269 33828.67 254.02 17135.18 88888.00 2019-09-26 05:33:05.000 269 33828.69 254.01 17135.13 37921.28 2019-09-26 05:33:06.000 269 33828.69 254.03 17135.15 88888.00 2019-09-26 05:33:07.000 269 33828.73 254.02 17135.15 88888.00 2019-09-26 05:33:08.000 269 33828.73 254.02 17135.15 88888.00 2019-09-26 05:33:09.000 269 33828.75 254.01 17135.14 88888.00 2019-09-26 05:33:10.000 269 33828.75 254.00 17135.16 37921.22 2019-09-26 05:33:11.000 269 33828.74 254.01 17135.14 88888.00 2019-09-26 05:33:12.000 269 33828.71 254.01 17135.19 88888.00 2019-09-26 05:33:13.000 269 33828.72 254.03 17135.19 88888.00 2019-09-26 05:33:14.000 269 33828.73 254.05 17135.18 88888.00 2019-09-26 05:33:15.000 269 33828.74 254.05 17135.18 37921.24 2019-09-26 05:33:16.000 269 33828.70 254.05 17135.16 88888.00 2019-09-26 05:33:17.000 269 33828.70 254.04 17135.21 88888.00 2019-09-26 05:33:18.000 269 33828.75 254.00 17135.15 88888.00 2019-09-26 05:33:19.000 269 33828.72 254.00 17135.15 88888.00 2019-09-26 05:33:20.000 269 33828.69 254.00 17135.13 37921.26 2019-09-26 05:33:21.000 269 33828.75 253.99 17135.13 88888.00 2019-09-26 05:33:22.000 269 33828.78 254.02 17135.13 88888.00 2019-09-26 05:33:23.000 269 33828.79 254.03 17135.16 88888.00 2019-09-26 05:33:24.000 269 33828.82 254.03 17135.15 88888.00 2019-09-26 05:33:25.000 269 33828.82 254.05 17135.16 37921.27 2019-09-26 05:33:26.000 269 33828.82 254.11 17135.18 88888.00 2019-09-26 05:33:27.000 269 33828.79 254.08 17135.17 88888.00 2019-09-26 05:33:28.000 269 33828.81 254.04 17135.13 88888.00 2019-09-26 05:33:29.000 269 33828.80 254.05 17135.11 88888.00 2019-09-26 05:33:30.000 269 33828.81 254.03 17135.11 37921.25 2019-09-26 05:33:31.000 269 33828.79 254.02 17135.08 88888.00 2019-09-26 05:33:32.000 269 33828.78 254.01 17135.10 88888.00 2019-09-26 05:33:33.000 269 33828.75 254.03 17135.12 88888.00 2019-09-26 05:33:34.000 269 33828.73 254.06 17135.10 88888.00 2019-09-26 05:33:35.000 269 33828.77 254.05 17135.10 37921.31 2019-09-26 05:33:36.000 269 33828.75 254.07 17135.10 88888.00 2019-09-26 05:33:37.000 269 33828.78 254.07 17135.08 88888.00 2019-09-26 05:33:38.000 269 33828.79 254.07 17135.11 88888.00 2019-09-26 05:33:39.000 269 33828.80 254.07 17135.13 88888.00 2019-09-26 05:33:40.000 269 33828.78 254.04 17135.10 37921.31 2019-09-26 05:33:41.000 269 33828.72 254.03 17135.06 88888.00 2019-09-26 05:33:42.000 269 33828.68 254.05 17135.04 88888.00 2019-09-26 05:33:43.000 269 33828.71 254.06 17135.09 88888.00 2019-09-26 05:33:44.000 269 33828.74 254.05 17135.09 88888.00 2019-09-26 05:33:45.000 269 33828.75 254.03 17135.08 37921.29 2019-09-26 05:33:46.000 269 33828.75 254.06 17135.10 88888.00 2019-09-26 05:33:47.000 269 33828.76 254.05 17135.08 88888.00 2019-09-26 05:33:48.000 269 33828.76 254.05 17135.07 88888.00 2019-09-26 05:33:49.000 269 33828.78 254.12 17135.09 88888.00 2019-09-26 05:33:50.000 269 33828.79 254.19 17135.09 37921.28 2019-09-26 05:33:51.000 269 33828.77 254.24 17135.05 88888.00 2019-09-26 05:33:52.000 269 33828.75 254.26 17135.07 88888.00 2019-09-26 05:33:53.000 269 33828.74 254.25 17135.05 88888.00 2019-09-26 05:33:54.000 269 33828.74 254.22 17135.06 88888.00 2019-09-26 05:33:55.000 269 33828.75 254.20 17135.08 37921.33 2019-09-26 05:33:56.000 269 33828.72 254.17 17135.11 88888.00 2019-09-26 05:33:57.000 269 33828.76 254.20 17135.12 88888.00 2019-09-26 05:33:58.000 269 33828.77 254.23 17135.12 88888.00 2019-09-26 05:33:59.000 269 33828.72 254.23 17135.11 88888.00 2019-09-26 05:34:00.000 269 33828.70 254.20 17135.08 37921.30 2019-09-26 05:34:01.000 269 33828.69 254.19 17135.07 88888.00 2019-09-26 05:34:02.000 269 33828.71 254.21 17135.08 88888.00 2019-09-26 05:34:03.000 269 33828.68 254.23 17135.05 88888.00 2019-09-26 05:34:04.000 269 33828.65 254.23 17135.06 88888.00 2019-09-26 05:34:05.000 269 33828.64 254.22 17135.08 37921.29 2019-09-26 05:34:06.000 269 33828.66 254.20 17135.06 88888.00 2019-09-26 05:34:07.000 269 33828.64 254.22 17135.06 88888.00 2019-09-26 05:34:08.000 269 33828.64 254.26 17135.07 88888.00 2019-09-26 05:34:09.000 269 33828.66 254.27 17135.11 88888.00 2019-09-26 05:34:10.000 269 33828.66 254.27 17135.09 37921.23 2019-09-26 05:34:11.000 269 33828.66 254.22 17135.11 88888.00 2019-09-26 05:34:12.000 269 33828.64 254.18 17135.08 88888.00 2019-09-26 05:34:13.000 269 33828.68 254.18 17135.08 88888.00 2019-09-26 05:34:14.000 269 33828.66 254.24 17135.05 88888.00 2019-09-26 05:34:15.000 269 33828.65 254.24 17135.05 37921.22 2019-09-26 05:34:16.000 269 33828.63 254.23 17135.05 88888.00 2019-09-26 05:34:17.000 269 33828.66 254.20 17135.07 88888.00 2019-09-26 05:34:18.000 269 33828.68 254.19 17135.09 88888.00 2019-09-26 05:34:19.000 269 33828.66 254.22 17135.11 88888.00 2019-09-26 05:34:20.000 269 33828.68 254.24 17135.12 37921.17 2019-09-26 05:34:21.000 269 33828.72 254.25 17135.17 88888.00 2019-09-26 05:34:22.000 269 33828.68 254.22 17135.14 88888.00 2019-09-26 05:34:23.000 269 33828.63 254.17 17135.16 88888.00 2019-09-26 05:34:24.000 269 33828.62 254.19 17135.14 88888.00 2019-09-26 05:34:25.000 269 33828.62 254.18 17135.11 37921.21 2019-09-26 05:34:26.000 269 33828.64 254.17 17135.13 88888.00 2019-09-26 05:34:27.000 269 33828.62 254.16 17135.13 88888.00 2019-09-26 05:34:28.000 269 33828.61 254.14 17135.14 88888.00 2019-09-26 05:34:29.000 269 33828.58 254.17 17135.14 88888.00 2019-09-26 05:34:30.000 269 33828.59 254.20 17135.13 37921.10 2019-09-26 05:34:31.000 269 33828.63 254.22 17135.13 88888.00 2019-09-26 05:34:32.000 269 33828.62 254.21 17135.10 88888.00 2019-09-26 05:34:33.000 269 33828.58 254.19 17135.11 88888.00 2019-09-26 05:34:34.000 269 33828.56 254.21 17135.12 88888.00 2019-09-26 05:34:35.000 269 33828.56 254.20 17135.12 37921.15 2019-09-26 05:34:36.000 269 33828.51 254.23 17135.15 88888.00 2019-09-26 05:34:37.000 269 33828.49 254.18 17135.15 88888.00 2019-09-26 05:34:38.000 269 33828.52 254.17 17135.13 88888.00 2019-09-26 05:34:39.000 269 33828.49 254.17 17135.12 88888.00 2019-09-26 05:34:40.000 269 33828.49 254.20 17135.15 37921.08 2019-09-26 05:34:41.000 269 33828.53 254.22 17135.15 88888.00 2019-09-26 05:34:42.000 269 33828.51 254.23 17135.13 88888.00 2019-09-26 05:34:43.000 269 33828.54 254.20 17135.14 88888.00 2019-09-26 05:34:44.000 269 33828.51 254.24 17135.13 88888.00 2019-09-26 05:34:45.000 269 33828.48 254.25 17135.13 37921.10 2019-09-26 05:34:46.000 269 33828.52 254.26 17135.13 88888.00 2019-09-26 05:34:47.000 269 33828.52 254.29 17135.14 88888.00 2019-09-26 05:34:48.000 269 33828.53 254.26 17135.13 88888.00 2019-09-26 05:34:49.000 269 33828.54 254.24 17135.14 88888.00 2019-09-26 05:34:50.000 269 33828.54 254.28 17135.13 37921.12 2019-09-26 05:34:51.000 269 33828.55 254.30 17135.10 88888.00 2019-09-26 05:34:52.000 269 33828.55 254.29 17135.13 88888.00 2019-09-26 05:34:53.000 269 33828.57 254.29 17135.16 88888.00 2019-09-26 05:34:54.000 269 33828.53 254.28 17135.16 88888.00 2019-09-26 05:34:55.000 269 33828.47 254.24 17135.17 37921.06 2019-09-26 05:34:56.000 269 33828.45 254.28 17135.19 88888.00 2019-09-26 05:34:57.000 269 33828.47 254.28 17135.17 88888.00 2019-09-26 05:34:58.000 269 33828.50 254.29 17135.17 88888.00 2019-09-26 05:34:59.000 269 33828.47 254.29 17135.17 88888.00 2019-09-26 05:35:00.000 269 33828.48 254.32 17135.15 37920.99 2019-09-26 05:35:01.000 269 33828.47 254.30 17135.15 88888.00 2019-09-26 05:35:02.000 269 33828.52 254.35 17135.17 88888.00 2019-09-26 05:35:03.000 269 33828.53 254.36 17135.22 88888.00 2019-09-26 05:35:04.000 269 33828.49 254.39 17135.22 88888.00 2019-09-26 05:35:05.000 269 33828.50 254.36 17135.20 37921.01 2019-09-26 05:35:06.000 269 33828.53 254.34 17135.16 88888.00 2019-09-26 05:35:07.000 269 33828.53 254.36 17135.17 88888.00 2019-09-26 05:35:08.000 269 33828.55 254.36 17135.21 88888.00 2019-09-26 05:35:09.000 269 33828.54 254.38 17135.20 88888.00 2019-09-26 05:35:10.000 269 33828.49 254.37 17135.20 37921.10 2019-09-26 05:35:11.000 269 33828.51 254.38 17135.17 88888.00 2019-09-26 05:35:12.000 269 33828.52 254.39 17135.21 88888.00 2019-09-26 05:35:13.000 269 33828.54 254.44 17135.23 88888.00 2019-09-26 05:35:14.000 269 33828.51 254.38 17135.21 88888.00 2019-09-26 05:35:15.000 269 33828.48 254.40 17135.20 37921.01 2019-09-26 05:35:16.000 269 33828.48 254.43 17135.22 88888.00 2019-09-26 05:35:17.000 269 33828.50 254.44 17135.21 88888.00 2019-09-26 05:35:18.000 269 33828.47 254.40 17135.20 88888.00 2019-09-26 05:35:19.000 269 33828.51 254.42 17135.20 88888.00 2019-09-26 05:35:20.000 269 33828.52 254.46 17135.17 37921.01 2019-09-26 05:35:21.000 269 33828.52 254.44 17135.19 88888.00 2019-09-26 05:35:22.000 269 33828.52 254.41 17135.22 88888.00 2019-09-26 05:35:23.000 269 33828.51 254.39 17135.20 88888.00 2019-09-26 05:35:24.000 269 33828.48 254.38 17135.21 88888.00 2019-09-26 05:35:25.000 269 33828.53 254.40 17135.21 37921.04 2019-09-26 05:35:26.000 269 33828.51 254.43 17135.22 88888.00 2019-09-26 05:35:27.000 269 33828.49 254.43 17135.20 88888.00 2019-09-26 05:35:28.000 269 33828.52 254.45 17135.19 88888.00 2019-09-26 05:35:29.000 269 33828.55 254.45 17135.23 88888.00 2019-09-26 05:35:30.000 269 33828.54 254.48 17135.20 37921.04 2019-09-26 05:35:31.000 269 33828.53 254.51 17135.22 88888.00 2019-09-26 05:35:32.000 269 33828.53 254.48 17135.19 88888.00 2019-09-26 05:35:33.000 269 33828.55 254.56 17135.19 88888.00 2019-09-26 05:35:34.000 269 33828.56 254.54 17135.22 88888.00 2019-09-26 05:35:35.000 269 33828.55 254.50 17135.22 37921.13 2019-09-26 05:35:36.000 269 33828.51 254.51 17135.16 88888.00 2019-09-26 05:35:37.000 269 33828.51 254.45 17135.15 88888.00 2019-09-26 05:35:38.000 269 33828.54 254.44 17135.12 88888.00 2019-09-26 05:35:39.000 269 33828.55 254.47 17135.10 88888.00 2019-09-26 05:35:40.000 269 33828.59 254.49 17135.11 37921.08 2019-09-26 05:35:41.000 269 33828.62 254.50 17135.12 88888.00 2019-09-26 05:35:42.000 269 33828.65 254.47 17135.16 88888.00 2019-09-26 05:35:43.000 269 33828.65 254.46 17135.15 88888.00 2019-09-26 05:35:44.000 269 33828.64 254.47 17135.17 88888.00 2019-09-26 05:35:45.000 269 33828.63 254.45 17135.19 37921.18 2019-09-26 05:35:46.000 269 33828.62 254.43 17135.20 88888.00 2019-09-26 05:35:47.000 269 33828.63 254.45 17135.22 88888.00 2019-09-26 05:35:48.000 269 33828.62 254.44 17135.21 88888.00 2019-09-26 05:35:49.000 269 33828.62 254.47 17135.17 88888.00 2019-09-26 05:35:50.000 269 33828.65 254.46 17135.15 37921.16 2019-09-26 05:35:51.000 269 33828.68 254.45 17135.19 88888.00 2019-09-26 05:35:52.000 269 33828.70 254.46 17135.18 88888.00 2019-09-26 05:35:53.000 269 33828.68 254.48 17135.18 88888.00 2019-09-26 05:35:54.000 269 33828.67 254.45 17135.22 88888.00 2019-09-26 05:35:55.000 269 33828.67 254.44 17135.20 37921.26 2019-09-26 05:35:56.000 269 33828.68 254.44 17135.18 88888.00 2019-09-26 05:35:57.000 269 33828.71 254.46 17135.16 88888.00 2019-09-26 05:35:58.000 269 33828.72 254.43 17135.10 88888.00 2019-09-26 05:35:59.000 269 33828.72 254.43 17135.07 88888.00 2019-09-26 05:36:00.000 269 33828.72 254.44 17135.07 37921.20 2019-09-26 05:36:01.000 269 33828.72 254.50 17135.09 88888.00 2019-09-26 05:36:02.000 269 33828.73 254.53 17135.13 88888.00 2019-09-26 05:36:03.000 269 33828.78 254.58 17135.14 88888.00 2019-09-26 05:36:04.000 269 33828.82 254.61 17135.14 88888.00 2019-09-26 05:36:05.000 269 33828.80 254.55 17135.13 37921.24 2019-09-26 05:36:06.000 269 33828.80 254.57 17135.11 88888.00 2019-09-26 05:36:07.000 269 33828.77 254.56 17135.10 88888.00 2019-09-26 05:36:08.000 269 33828.76 254.55 17135.13 88888.00 2019-09-26 05:36:09.000 269 33828.73 254.56 17135.18 88888.00 2019-09-26 05:36:10.000 269 33828.74 254.52 17135.19 37921.19 2019-09-26 05:36:11.000 269 33828.73 254.53 17135.15 88888.00 2019-09-26 05:36:12.000 269 33828.70 254.55 17135.15 88888.00 2019-09-26 05:36:13.000 269 33828.70 254.56 17135.15 88888.00 2019-09-26 05:36:14.000 269 33828.73 254.52 17135.18 88888.00 2019-09-26 05:36:15.000 269 33828.74 254.52 17135.21 37921.10 2019-09-26 05:36:16.000 269 33828.73 254.53 17135.23 88888.00 2019-09-26 05:36:17.000 269 33828.69 254.56 17135.23 88888.00 2019-09-26 05:36:18.000 269 33828.68 254.53 17135.23 88888.00 2019-09-26 05:36:19.000 269 33828.69 254.49 17135.21 88888.00 2019-09-26 05:36:20.000 269 33828.70 254.49 17135.18 37921.19 2019-09-26 05:36:21.000 269 33828.70 254.51 17135.13 88888.00 2019-09-26 05:36:22.000 269 33828.67 254.54 17135.15 88888.00 2019-09-26 05:36:23.000 269 33828.66 254.55 17135.15 88888.00 2019-09-26 05:36:24.000 269 33828.68 254.53 17135.14 88888.00 2019-09-26 05:36:25.000 269 33828.70 254.53 17135.15 37921.14 2019-09-26 05:36:26.000 269 33828.67 254.57 17135.16 88888.00 2019-09-26 05:36:27.000 269 33828.62 254.54 17135.14 88888.00 2019-09-26 05:36:28.000 269 33828.60 254.54 17135.14 88888.00 2019-09-26 05:36:29.000 269 33828.61 254.56 17135.14 88888.00 2019-09-26 05:36:30.000 269 33828.62 254.55 17135.16 37921.20 2019-09-26 05:36:31.000 269 33828.59 254.58 17135.18 88888.00 2019-09-26 05:36:32.000 269 33828.57 254.60 17135.22 88888.00 2019-09-26 05:36:33.000 269 33828.60 254.58 17135.19 88888.00 2019-09-26 05:36:34.000 269 33828.55 254.59 17135.13 88888.00 2019-09-26 05:36:35.000 269 33828.53 254.57 17135.15 37921.14 2019-09-26 05:36:36.000 269 33828.56 254.56 17135.14 88888.00 2019-09-26 05:36:37.000 269 33828.54 254.58 17135.14 88888.00 2019-09-26 05:36:38.000 269 33828.56 254.58 17135.16 88888.00 2019-09-26 05:36:39.000 269 33828.56 254.60 17135.17 88888.00 2019-09-26 05:36:40.000 269 33828.54 254.59 17135.21 37921.09 2019-09-26 05:36:41.000 269 33828.53 254.56 17135.22 88888.00 2019-09-26 05:36:42.000 269 33828.48 254.56 17135.16 88888.00 2019-09-26 05:36:43.000 269 33828.50 254.52 17135.12 88888.00 2019-09-26 05:36:44.000 269 33828.52 254.54 17135.11 88888.00 2019-09-26 05:36:45.000 269 33828.52 254.55 17135.08 37921.02 2019-09-26 05:36:46.000 269 33828.49 254.54 17135.09 88888.00 2019-09-26 05:36:47.000 269 33828.46 254.56 17135.08 88888.00 2019-09-26 05:36:48.000 269 33828.47 254.58 17135.10 88888.00 2019-09-26 05:36:49.000 269 33828.46 254.60 17135.09 88888.00 2019-09-26 05:36:50.000 269 33828.47 254.62 17135.12 37921.07 2019-09-26 05:36:51.000 269 33828.48 254.68 17135.14 88888.00 2019-09-26 05:36:52.000 269 33828.43 254.67 17135.12 88888.00 2019-09-26 05:36:53.000 269 33828.46 254.64 17135.14 88888.00 2019-09-26 05:36:54.000 269 33828.50 254.65 17135.14 88888.00 2019-09-26 05:36:55.000 269 33828.53 254.63 17135.12 37921.05 2019-09-26 05:36:56.000 269 33828.52 254.63 17135.13 88888.00 2019-09-26 05:36:57.000 269 33828.52 254.66 17135.15 88888.00 2019-09-26 05:36:58.000 269 33828.50 254.69 17135.15 88888.00 2019-09-26 05:36:59.000 269 33828.50 254.64 17135.20 88888.00 2019-09-26 05:37:00.000 269 33828.52 254.63 17135.18 37921.05 2019-09-26 05:37:01.000 269 33828.51 254.65 17135.16 88888.00 2019-09-26 05:37:02.000 269 33828.53 254.68 17135.19 88888.00 2019-09-26 05:37:03.000 269 33828.52 254.65 17135.15 88888.00 2019-09-26 05:37:04.000 269 33828.53 254.63 17135.12 88888.00 2019-09-26 05:37:05.000 269 33828.57 254.66 17135.12 37921.15 2019-09-26 05:37:06.000 269 33828.58 254.66 17135.11 88888.00 2019-09-26 05:37:07.000 269 33828.61 254.67 17135.12 88888.00 2019-09-26 05:37:08.000 269 33828.63 254.71 17135.12 88888.00 2019-09-26 05:37:09.000 269 33828.61 254.67 17135.11 88888.00 2019-09-26 05:37:10.000 269 33828.56 254.72 17135.08 37921.12 2019-09-26 05:37:11.000 269 33828.55 254.72 17135.07 88888.00 2019-09-26 05:37:12.000 269 33828.54 254.74 17135.07 88888.00 2019-09-26 05:37:13.000 269 33828.59 254.75 17135.06 88888.00 2019-09-26 05:37:14.000 269 33828.60 254.75 17135.07 88888.00 2019-09-26 05:37:15.000 269 33828.60 254.77 17135.07 37921.08 2019-09-26 05:37:16.000 269 33828.59 254.77 17135.06 88888.00 2019-09-26 05:37:17.000 269 33828.62 254.72 17135.03 88888.00 2019-09-26 05:37:18.000 269 33828.64 254.75 17135.06 88888.00 2019-09-26 05:37:19.000 269 33828.70 254.75 17135.10 88888.00 2019-09-26 05:37:20.000 269 33828.70 254.75 17135.11 37921.19 2019-09-26 05:37:21.000 269 33828.72 254.72 17135.10 88888.00 2019-09-26 05:37:22.000 269 33828.69 254.75 17135.10 88888.00 2019-09-26 05:37:23.000 269 33828.69 254.74 17135.13 88888.00 2019-09-26 05:37:24.000 269 33828.69 254.74 17135.13 88888.00 2019-09-26 05:37:25.000 269 33828.69 254.74 17135.09 37921.20 2019-09-26 05:37:26.000 269 33828.73 254.74 17135.11 88888.00 2019-09-26 05:37:27.000 269 33828.76 254.71 17135.12 88888.00 2019-09-26 05:37:28.000 269 33828.77 254.72 17135.10 88888.00 2019-09-26 05:37:29.000 269 33828.79 254.68 17135.07 88888.00 2019-09-26 05:37:30.000 269 33828.77 254.66 17135.07 37921.18 2019-09-26 05:37:31.000 269 33828.79 254.67 17135.12 88888.00 2019-09-26 05:37:32.000 269 33828.86 254.68 17135.13 88888.00 2019-09-26 05:37:33.000 269 33828.89 254.69 17135.11 88888.00 2019-09-26 05:37:34.000 269 33828.89 254.69 17135.09 88888.00 2019-09-26 05:37:35.000 269 33828.88 254.71 17135.08 37921.31 2019-09-26 05:37:36.000 269 33828.90 254.73 17135.09 88888.00 2019-09-26 05:37:37.000 269 33828.90 254.73 17135.10 88888.00 2019-09-26 05:37:38.000 269 33828.92 254.68 17135.12 88888.00 2019-09-26 05:37:39.000 269 33828.95 254.63 17135.10 88888.00 2019-09-26 05:37:40.000 269 33828.94 254.63 17135.09 37921.32 2019-09-26 05:37:41.000 269 33828.96 254.61 17135.10 88888.00 2019-09-26 05:37:42.000 269 33828.96 254.60 17135.09 88888.00 2019-09-26 05:37:43.000 269 33828.94 254.58 17135.12 88888.00 2019-09-26 05:37:44.000 269 33828.94 254.59 17135.09 88888.00 2019-09-26 05:37:45.000 269 33828.94 254.61 17135.12 37921.32 2019-09-26 05:37:46.000 269 33828.97 254.62 17135.15 88888.00 2019-09-26 05:37:47.000 269 33828.98 254.64 17135.13 88888.00 2019-09-26 05:37:48.000 269 33828.98 254.60 17135.14 88888.00 2019-09-26 05:37:49.000 269 33829.02 254.58 17135.15 88888.00 2019-09-26 05:37:50.000 269 33829.01 254.58 17135.12 37921.39 2019-09-26 05:37:51.000 269 33829.04 254.59 17135.15 88888.00 2019-09-26 05:37:52.000 269 33829.06 254.59 17135.15 88888.00 2019-09-26 05:37:53.000 269 33829.12 254.61 17135.17 88888.00 2019-09-26 05:37:54.000 269 33829.10 254.61 17135.12 88888.00 2019-09-26 05:37:55.000 269 33829.11 254.65 17135.10 37921.41 2019-09-26 05:37:56.000 269 33829.15 254.60 17135.11 88888.00 2019-09-26 05:37:57.000 269 33829.17 254.60 17135.06 88888.00 2019-09-26 05:37:58.000 269 33829.11 254.61 17135.03 88888.00 2019-09-26 05:37:59.000 269 33829.12 254.59 17135.01 88888.00 2019-09-26 05:38:00.000 269 33829.12 254.59 17135.04 37921.53 2019-09-26 05:38:01.000 269 33829.08 254.59 17135.05 88888.00 2019-09-26 05:38:02.000 269 33829.08 254.57 17135.03 88888.00 2019-09-26 05:38:03.000 269 33829.08 254.59 17135.00 88888.00 2019-09-26 05:38:04.000 269 33829.11 254.62 17134.99 88888.00 2019-09-26 05:38:05.000 269 33829.09 254.64 17135.00 37921.60 2019-09-26 05:38:06.000 269 33829.12 254.63 17135.01 88888.00 2019-09-26 05:38:07.000 269 33829.12 254.64 17135.02 88888.00 2019-09-26 05:38:08.000 269 33829.09 254.63 17135.05 88888.00 2019-09-26 05:38:09.000 269 33829.08 254.67 17135.06 88888.00 2019-09-26 05:38:10.000 269 33829.12 254.72 17135.02 37921.57 2019-09-26 05:38:11.000 269 33829.13 254.74 17135.00 88888.00 2019-09-26 05:38:12.000 269 33829.10 254.73 17135.01 88888.00 2019-09-26 05:38:13.000 269 33829.08 254.76 17135.04 88888.00 2019-09-26 05:38:14.000 269 33829.07 254.76 17135.02 88888.00 2019-09-26 05:38:15.000 269 33829.08 254.73 17134.99 37921.58 2019-09-26 05:38:16.000 269 33829.13 254.71 17135.01 88888.00 2019-09-26 05:38:17.000 269 33829.12 254.75 17135.06 88888.00 2019-09-26 05:38:18.000 269 33829.13 254.72 17135.04 88888.00 2019-09-26 05:38:19.000 269 33829.11 254.70 17135.04 88888.00 2019-09-26 05:38:20.000 269 33829.14 254.73 17135.05 37921.57 2019-09-26 05:38:21.000 269 33829.14 254.75 17135.06 88888.00 2019-09-26 05:38:22.000 269 33829.11 254.72 17135.09 88888.00 2019-09-26 05:38:23.000 269 33829.11 254.72 17135.12 88888.00 2019-09-26 05:38:24.000 269 33829.17 254.73 17135.14 88888.00 2019-09-26 05:38:25.000 269 33829.19 254.74 17135.12 37921.50 2019-09-26 05:38:26.000 269 33829.19 254.73 17135.11 88888.00 2019-09-26 05:38:27.000 269 33829.20 254.76 17135.09 88888.00 2019-09-26 05:38:28.000 269 33829.21 254.76 17135.08 88888.00 2019-09-26 05:38:29.000 269 33829.17 254.74 17135.08 88888.00 2019-09-26 05:38:30.000 269 33829.18 254.72 17135.08 37921.54 2019-09-26 05:38:31.000 269 33829.17 254.72 17135.11 88888.00 2019-09-26 05:38:32.000 269 33829.17 254.72 17135.10 88888.00 2019-09-26 05:38:33.000 269 33829.18 254.76 17135.10 88888.00 2019-09-26 05:38:34.000 269 33829.17 254.74 17135.11 88888.00 2019-09-26 05:38:35.000 269 33829.21 254.72 17135.11 37921.56 2019-09-26 05:38:36.000 269 33829.18 254.72 17135.10 88888.00 2019-09-26 05:38:37.000 269 33829.19 254.69 17135.05 88888.00 2019-09-26 05:38:38.000 269 33829.20 254.65 17135.03 88888.00 2019-09-26 05:38:39.000 269 33829.23 254.63 17135.07 88888.00 2019-09-26 05:38:40.000 269 33829.21 254.66 17135.02 37921.55 2019-09-26 05:38:41.000 269 33829.21 254.62 17135.06 88888.00 2019-09-26 05:38:42.000 269 33829.21 254.61 17135.07 88888.00 2019-09-26 05:38:43.000 269 33829.23 254.61 17135.05 88888.00 2019-09-26 05:38:44.000 269 33829.24 254.63 17135.08 88888.00 2019-09-26 05:38:45.000 269 33829.28 254.68 17135.09 37921.65 2019-09-26 05:38:46.000 269 33829.26 254.63 17135.05 88888.00 2019-09-26 05:38:47.000 269 33829.27 254.64 17135.03 88888.00 2019-09-26 05:38:48.000 269 33829.30 254.67 17135.03 88888.00 2019-09-26 05:38:49.000 269 33829.30 254.66 17135.07 88888.00 2019-09-26 05:38:50.000 269 33829.32 254.66 17135.10 37921.59 2019-09-26 05:38:51.000 269 33829.36 254.66 17135.09 88888.00 2019-09-26 05:38:52.000 269 33829.37 254.69 17135.08 88888.00 2019-09-26 05:38:53.000 269 33829.37 254.69 17135.08 88888.00 2019-09-26 05:38:54.000 269 33829.40 254.68 17135.06 88888.00 2019-09-26 05:38:55.000 269 33829.36 254.66 17135.06 37921.65 2019-09-26 05:38:56.000 269 33829.33 254.62 17135.04 88888.00 2019-09-26 05:38:57.000 269 33829.36 254.66 17135.04 88888.00 2019-09-26 05:38:58.000 269 33829.38 254.66 17135.05 88888.00 2019-09-26 05:38:59.000 269 33829.41 254.64 17135.04 88888.00 2019-09-26 05:39:00.000 269 33829.39 254.59 17135.04 37921.74 2019-09-26 05:39:01.000 269 33829.41 254.61 17135.07 88888.00 2019-09-26 05:39:02.000 269 33829.41 254.62 17135.10 88888.00 2019-09-26 05:39:03.000 269 33829.38 254.59 17135.07 88888.00 2019-09-26 05:39:04.000 269 33829.39 254.58 17135.02 88888.00 2019-09-26 05:39:05.000 269 33829.41 254.60 17135.05 37921.74 2019-09-26 05:39:06.000 269 33829.39 254.60 17135.06 88888.00 2019-09-26 05:39:07.000 269 33829.45 254.63 17135.10 88888.00 2019-09-26 05:39:08.000 269 33829.46 254.65 17135.10 88888.00 2019-09-26 05:39:09.000 269 33829.44 254.62 17135.07 88888.00 2019-09-26 05:39:10.000 269 33829.45 254.60 17135.08 37921.80 2019-09-26 05:39:11.000 269 33829.46 254.60 17135.09 88888.00 2019-09-26 05:39:12.000 269 33829.52 254.62 17135.09 88888.00 2019-09-26 05:39:13.000 269 33829.50 254.62 17135.06 88888.00 2019-09-26 05:39:14.000 269 33829.49 254.61 17135.08 88888.00 2019-09-26 05:39:15.000 269 33829.51 254.60 17135.10 37921.82 2019-09-26 05:39:16.000 269 33829.49 254.61 17135.12 88888.00 2019-09-26 05:39:17.000 269 33829.50 254.61 17135.13 88888.00 2019-09-26 05:39:18.000 269 33829.51 254.61 17135.14 88888.00 2019-09-26 05:39:19.000 269 33829.54 254.58 17135.10 88888.00 2019-09-26 05:39:20.000 269 33829.55 254.57 17135.09 37921.78 2019-09-26 05:39:21.000 269 33829.55 254.56 17135.11 88888.00 2019-09-26 05:39:22.000 269 33829.54 254.57 17135.08 88888.00 2019-09-26 05:39:23.000 269 33829.54 254.60 17135.06 88888.00 2019-09-26 05:39:24.000 269 33829.52 254.61 17135.04 88888.00 2019-09-26 05:39:25.000 269 33829.51 254.60 17135.03 37921.78 2019-09-26 05:39:26.000 269 33829.50 254.58 17135.05 88888.00 2019-09-26 05:39:27.000 269 33829.54 254.59 17135.08 88888.00 2019-09-26 05:39:28.000 269 33829.52 254.57 17135.08 88888.00 2019-09-26 05:39:29.000 269 33829.54 254.58 17135.08 88888.00 2019-09-26 05:39:30.000 269 33829.50 254.61 17135.06 37921.87 2019-09-26 05:39:31.000 269 33829.54 254.58 17135.06 88888.00 2019-09-26 05:39:32.000 269 33829.57 254.55 17135.05 88888.00 2019-09-26 05:39:33.000 269 33829.56 254.52 17135.10 88888.00 2019-09-26 05:39:34.000 269 33829.57 254.49 17135.08 88888.00 2019-09-26 05:39:35.000 269 33829.62 254.52 17135.10 37921.85 2019-09-26 05:39:36.000 269 33829.56 254.53 17135.09 88888.00 2019-09-26 05:39:37.000 269 33829.55 254.52 17135.06 88888.00 2019-09-26 05:39:38.000 269 33829.53 254.52 17135.05 88888.00 2019-09-26 05:39:39.000 269 33829.51 254.51 17135.05 88888.00 2019-09-26 05:39:40.000 269 33829.56 254.48 17135.03 37921.92 2019-09-26 05:39:41.000 269 33829.54 254.49 17134.99 88888.00 2019-09-26 05:39:42.000 269 33829.55 254.50 17135.01 88888.00 2019-09-26 05:39:43.000 269 33829.52 254.56 17135.04 88888.00 2019-09-26 05:39:44.000 269 33829.48 254.57 17135.03 88888.00 2019-09-26 05:39:45.000 269 33829.47 254.52 17135.03 37921.79 2019-09-26 05:39:46.000 269 33829.53 254.50 17135.02 88888.00 2019-09-26 05:39:47.000 269 33829.51 254.53 17135.04 88888.00 2019-09-26 05:39:48.000 269 33829.50 254.53 17135.07 88888.00 2019-09-26 05:39:49.000 269 33829.54 254.52 17135.06 88888.00 2019-09-26 05:39:50.000 269 33829.52 254.48 17135.09 37921.89 2019-09-26 05:39:51.000 269 33829.51 254.48 17135.09 88888.00 2019-09-26 05:39:52.000 269 33829.52 254.48 17135.05 88888.00 2019-09-26 05:39:53.000 269 33829.52 254.50 17135.06 88888.00 2019-09-26 05:39:54.000 269 33829.51 254.50 17135.08 88888.00 2019-09-26 05:39:55.000 269 33829.48 254.50 17135.07 37921.88 2019-09-26 05:39:56.000 269 33829.47 254.55 17135.06 88888.00 2019-09-26 05:39:57.000 269 33829.50 254.57 17135.08 88888.00 2019-09-26 05:39:58.000 269 33829.46 254.54 17135.08 88888.00 2019-09-26 05:39:59.000 269 33829.49 254.54 17135.04 88888.00 2019-09-26 05:40:00.000 269 33829.53 254.52 17135.06 37921.77 2019-09-26 05:40:01.000 269 33829.50 254.53 17135.01 88888.00 2019-09-26 05:40:02.000 269 33829.46 254.52 17135.01 88888.00 2019-09-26 05:40:03.000 269 33829.49 254.53 17135.01 88888.00 2019-09-26 05:40:04.000 269 33829.53 254.52 17135.02 88888.00 2019-09-26 05:40:05.000 269 33829.50 254.51 17134.99 37921.89 2019-09-26 05:40:06.000 269 33829.52 254.53 17135.04 88888.00 2019-09-26 05:40:07.000 269 33829.53 254.53 17135.02 88888.00 2019-09-26 05:40:08.000 269 33829.49 254.51 17135.01 88888.00 2019-09-26 05:40:09.000 269 33829.52 254.51 17135.02 88888.00 2019-09-26 05:40:10.000 269 33829.53 254.52 17135.03 37921.77 2019-09-26 05:40:11.000 269 33829.55 254.51 17134.99 88888.00 2019-09-26 05:40:12.000 269 33829.50 254.46 17134.99 88888.00 2019-09-26 05:40:13.000 269 33829.54 254.45 17135.01 88888.00 2019-09-26 05:40:14.000 269 33829.58 254.51 17135.00 88888.00 2019-09-26 05:40:15.000 269 33829.56 254.53 17134.99 37921.80 2019-09-26 05:40:16.000 269 33829.57 254.52 17135.00 88888.00 2019-09-26 05:40:17.000 269 33829.58 254.50 17135.00 88888.00 2019-09-26 05:40:18.000 269 33829.59 254.51 17134.98 88888.00 2019-09-26 05:40:19.000 269 33829.54 254.55 17134.96 88888.00 2019-09-26 05:40:20.000 269 33829.55 254.57 17134.97 37921.90 2019-09-26 05:40:21.000 269 33829.56 254.52 17134.97 88888.00 2019-09-26 05:40:22.000 269 33829.53 254.52 17135.00 88888.00 2019-09-26 05:40:23.000 269 33829.53 254.48 17135.03 88888.00 2019-09-26 05:40:24.000 269 33829.53 254.49 17135.02 88888.00 2019-09-26 05:40:25.000 269 33829.51 254.45 17135.04 37921.86 2019-09-26 05:40:26.000 269 33829.49 254.47 17135.04 88888.00 2019-09-26 05:40:27.000 269 33829.51 254.51 17134.99 88888.00 2019-09-26 05:40:28.000 269 33829.53 254.50 17134.97 88888.00 2019-09-26 05:40:29.000 269 33829.49 254.50 17134.98 88888.00 2019-09-26 05:40:30.000 269 33829.47 254.46 17135.00 37921.90 2019-09-26 05:40:31.000 269 33829.49 254.46 17135.01 88888.00 2019-09-26 05:40:32.000 269 33829.49 254.45 17134.98 88888.00 2019-09-26 05:40:33.000 269 33829.51 254.45 17134.97 88888.00 2019-09-26 05:40:34.000 269 33829.51 254.43 17134.94 88888.00 2019-09-26 05:40:35.000 269 33829.49 254.46 17134.96 37921.85 2019-09-26 05:40:36.000 269 33829.49 254.50 17134.99 88888.00 2019-09-26 05:40:37.000 269 33829.51 254.49 17135.00 88888.00 2019-09-26 05:40:38.000 269 33829.48 254.52 17134.99 88888.00 2019-09-26 05:40:39.000 269 33829.46 254.54 17134.99 88888.00 2019-09-26 05:40:40.000 269 33829.49 254.52 17135.00 37921.83 2019-09-26 05:40:41.000 269 33829.50 254.52 17134.99 88888.00 2019-09-26 05:40:42.000 269 33829.49 254.52 17135.00 88888.00 2019-09-26 05:40:43.000 269 33829.51 254.53 17135.01 88888.00 2019-09-26 05:40:44.000 269 33829.54 254.54 17135.02 88888.00 2019-09-26 05:40:45.000 269 33829.54 254.53 17135.03 37921.85 2019-09-26 05:40:46.000 269 33829.55 254.49 17134.99 88888.00 2019-09-26 05:40:47.000 269 33829.53 254.49 17134.97 88888.00 2019-09-26 05:40:48.000 269 33829.51 254.51 17135.01 88888.00 2019-09-26 05:40:49.000 269 33829.49 254.49 17135.01 88888.00 2019-09-26 05:40:50.000 269 33829.50 254.50 17135.00 37921.80 2019-09-26 05:40:51.000 269 33829.49 254.50 17135.03 88888.00 2019-09-26 05:40:52.000 269 33829.50 254.47 17135.02 88888.00 2019-09-26 05:40:53.000 269 33829.50 254.47 17134.99 88888.00 2019-09-26 05:40:54.000 269 33829.47 254.51 17134.94 88888.00 2019-09-26 05:40:55.000 269 33829.45 254.51 17134.97 37921.84 2019-09-26 05:40:56.000 269 33829.45 254.46 17135.00 88888.00 2019-09-26 05:40:57.000 269 33829.48 254.48 17135.00 88888.00 2019-09-26 05:40:58.000 269 33829.48 254.48 17134.96 88888.00 2019-09-26 05:40:59.000 269 33829.53 254.45 17134.97 88888.00 2019-09-26 05:41:00.000 269 33829.54 254.48 17134.96 37921.79 2019-09-26 05:41:01.000 269 33829.54 254.47 17135.00 88888.00 2019-09-26 05:41:02.000 269 33829.54 254.45 17135.06 88888.00 2019-09-26 05:41:03.000 269 33829.55 254.45 17135.04 88888.00 2019-09-26 05:41:04.000 269 33829.56 254.48 17134.98 88888.00 2019-09-26 05:41:05.000 269 33829.58 254.47 17134.96 37921.87 2019-09-26 05:41:06.000 269 33829.61 254.46 17134.97 88888.00 2019-09-26 05:41:07.000 269 33829.58 254.49 17134.96 88888.00 2019-09-26 05:41:08.000 269 33829.58 254.51 17134.99 88888.00 2019-09-26 05:41:09.000 269 33829.57 254.51 17134.96 88888.00 2019-09-26 05:41:10.000 269 33829.59 254.44 17134.98 37921.91 2019-09-26 05:41:11.000 269 33829.58 254.45 17135.01 88888.00 2019-09-26 05:41:12.000 269 33829.58 254.49 17134.99 88888.00 2019-09-26 05:41:13.000 269 33829.55 254.46 17135.01 88888.00 2019-09-26 05:41:14.000 269 33829.55 254.48 17135.01 88888.00 2019-09-26 05:41:15.000 269 33829.56 254.48 17135.02 37921.88 2019-09-26 05:41:16.000 269 33829.57 254.48 17134.95 88888.00 2019-09-26 05:41:17.000 269 33829.57 254.49 17134.92 88888.00 2019-09-26 05:41:18.000 269 33829.57 254.49 17134.94 88888.00 2019-09-26 05:41:19.000 269 33829.60 254.49 17134.98 88888.00 2019-09-26 05:41:20.000 269 33829.61 254.46 17134.94 37921.96 2019-09-26 05:41:21.000 269 33829.64 254.49 17135.00 88888.00 2019-09-26 05:41:22.000 269 33829.66 254.51 17135.00 88888.00 2019-09-26 05:41:23.000 269 33829.64 254.50 17135.00 88888.00 2019-09-26 05:41:24.000 269 33829.61 254.48 17134.98 88888.00 2019-09-26 05:41:25.000 269 33829.61 254.47 17135.01 37921.97 2019-09-26 05:41:26.000 269 33829.66 254.46 17135.04 88888.00 2019-09-26 05:41:27.000 269 33829.65 254.50 17135.02 88888.00 2019-09-26 05:41:28.000 269 33829.63 254.47 17135.02 88888.00 2019-09-26 05:41:29.000 269 33829.62 254.49 17135.02 88888.00 2019-09-26 05:41:30.000 269 33829.61 254.48 17135.01 37921.92 2019-09-26 05:41:31.000 269 33829.63 254.47 17135.02 88888.00 2019-09-26 05:41:32.000 269 33829.62 254.52 17135.03 88888.00 2019-09-26 05:41:33.000 269 33829.62 254.51 17135.00 88888.00 2019-09-26 05:41:34.000 269 33829.63 254.58 17135.01 88888.00 2019-09-26 05:41:35.000 269 33829.61 254.56 17135.02 37921.89 2019-09-26 05:41:36.000 269 33829.59 254.52 17135.06 88888.00 2019-09-26 05:41:37.000 269 33829.60 254.50 17135.08 88888.00 2019-09-26 05:41:38.000 269 33829.62 254.50 17135.06 88888.00 2019-09-26 05:41:39.000 269 33829.59 254.52 17135.05 88888.00 2019-09-26 05:41:40.000 269 33829.54 254.53 17135.08 37921.90 2019-09-26 05:41:41.000 269 33829.60 254.56 17135.09 88888.00 2019-09-26 05:41:42.000 269 33829.62 254.54 17135.05 88888.00 2019-09-26 05:41:43.000 269 33829.59 254.54 17135.07 88888.00 2019-09-26 05:41:44.000 269 33829.56 254.54 17135.07 88888.00 2019-09-26 05:41:45.000 269 33829.55 254.54 17135.06 37921.92 2019-09-26 05:41:46.000 269 33829.51 254.57 17135.09 88888.00 2019-09-26 05:41:47.000 269 33829.53 254.56 17135.07 88888.00 2019-09-26 05:41:48.000 269 33829.54 254.55 17135.04 88888.00 2019-09-26 05:41:49.000 269 33829.52 254.56 17135.03 88888.00 2019-09-26 05:41:50.000 269 33829.54 254.54 17134.98 37921.94 2019-09-26 05:41:51.000 269 33829.55 254.54 17134.92 88888.00 2019-09-26 05:41:52.000 269 33829.54 254.54 17134.96 88888.00 2019-09-26 05:41:53.000 269 33829.57 254.54 17134.94 88888.00 2019-09-26 05:41:54.000 269 33829.55 254.54 17134.96 88888.00 2019-09-26 05:41:55.000 269 33829.59 254.55 17134.97 37922.01 2019-09-26 05:41:56.000 269 33829.56 254.56 17134.99 88888.00 2019-09-26 05:41:57.000 269 33829.58 254.56 17134.98 88888.00 2019-09-26 05:41:58.000 269 33829.58 254.55 17135.01 88888.00 2019-09-26 05:41:59.000 269 33829.57 254.54 17134.99 88888.00 2019-09-26 05:42:00.000 269 33829.54 254.54 17134.98 37921.91 2019-09-26 05:42:01.000 269 33829.55 254.55 17134.99 88888.00 2019-09-26 05:42:02.000 269 33829.52 254.57 17134.96 88888.00 2019-09-26 05:42:03.000 269 33829.57 254.57 17134.94 88888.00 2019-09-26 05:42:04.000 269 33829.63 254.53 17134.96 88888.00 2019-09-26 05:42:05.000 269 33829.62 254.55 17134.97 37921.91 2019-09-26 05:42:06.000 269 33829.61 254.56 17135.03 88888.00 2019-09-26 05:42:07.000 269 33829.61 254.55 17135.01 88888.00 2019-09-26 05:42:08.000 269 33829.61 254.57 17134.98 88888.00 2019-09-26 05:42:09.000 269 33829.59 254.56 17134.98 88888.00 2019-09-26 05:42:10.000 269 33829.53 254.55 17134.97 37922.03 2019-09-26 05:42:11.000 269 33829.57 254.59 17134.97 88888.00 2019-09-26 05:42:12.000 269 33829.60 254.59 17134.99 88888.00 2019-09-26 05:42:13.000 269 33829.56 254.62 17134.97 88888.00 2019-09-26 05:42:14.000 269 33829.56 254.59 17134.99 88888.00 2019-09-26 05:42:15.000 269 33829.58 254.62 17134.99 37921.98 2019-09-26 05:42:16.000 269 33829.59 254.65 17135.01 88888.00 2019-09-26 05:42:17.000 269 33829.66 254.67 17135.03 88888.00 2019-09-26 05:42:18.000 269 33829.69 254.69 17134.98 88888.00 2019-09-26 05:42:19.000 269 33829.72 254.69 17134.99 88888.00 2019-09-26 05:42:20.000 269 33829.68 254.66 17134.98 37921.97 2019-09-26 05:42:21.000 269 33829.66 254.64 17134.99 88888.00 2019-09-26 05:42:22.000 269 33829.65 254.66 17134.95 88888.00 2019-09-26 05:42:23.000 269 33829.66 254.66 17134.97 88888.00 2019-09-26 05:42:24.000 269 33829.63 254.66 17134.97 88888.00 2019-09-26 05:42:25.000 269 33829.63 254.67 17134.93 37921.92 2019-09-26 05:42:26.000 269 33829.65 254.65 17134.93 88888.00 2019-09-26 05:42:27.000 269 33829.69 254.69 17134.94 88888.00 2019-09-26 05:42:28.000 269 33829.66 254.70 17134.93 88888.00 2019-09-26 05:42:29.000 269 33829.67 254.72 17134.93 88888.00 2019-09-26 05:42:30.000 269 33829.66 254.71 17134.93 37922.04 2019-09-26 05:42:31.000 269 33829.65 254.68 17134.93 88888.00 2019-09-26 05:42:32.000 269 33829.64 254.69 17134.93 88888.00 2019-09-26 05:42:33.000 269 33829.68 254.70 17134.96 88888.00 2019-09-26 05:42:34.000 269 33829.69 254.72 17134.93 88888.00 2019-09-26 05:42:35.000 269 33829.69 254.73 17134.93 37921.97 2019-09-26 05:42:36.000 269 33829.68 254.71 17134.95 88888.00 2019-09-26 05:42:37.000 269 33829.65 254.67 17134.96 88888.00 2019-09-26 05:42:38.000 269 33829.66 254.64 17134.93 88888.00 2019-09-26 05:42:39.000 269 33829.66 254.63 17134.93 88888.00 2019-09-26 05:42:40.000 269 33829.63 254.65 17134.94 37921.92 2019-09-26 05:42:41.000 269 33829.62 254.67 17134.93 88888.00 2019-09-26 05:42:42.000 269 33829.64 254.68 17134.91 88888.00 2019-09-26 05:42:43.000 269 33829.62 254.65 17134.88 88888.00 2019-09-26 05:42:44.000 269 33829.64 254.65 17134.89 88888.00 2019-09-26 05:42:45.000 269 33829.62 254.68 17134.87 37921.96 2019-09-26 05:42:46.000 269 33829.67 254.69 17134.88 88888.00 2019-09-26 05:42:47.000 269 33829.69 254.68 17134.89 88888.00 2019-09-26 05:42:48.000 269 33829.68 254.69 17134.93 88888.00 2019-09-26 05:42:49.000 269 33829.64 254.68 17134.92 88888.00 2019-09-26 05:42:50.000 269 33829.64 254.65 17134.94 37921.96 2019-09-26 05:42:51.000 269 33829.66 254.66 17134.94 88888.00 2019-09-26 05:42:52.000 269 33829.67 254.69 17134.96 88888.00 2019-09-26 05:42:53.000 269 33829.66 254.71 17134.91 88888.00 2019-09-26 05:42:54.000 269 33829.65 254.72 17134.92 88888.00 2019-09-26 05:42:55.000 269 33829.60 254.70 17134.92 37921.87 2019-09-26 05:42:56.000 269 33829.61 254.71 17134.95 88888.00 2019-09-26 05:42:57.000 269 33829.65 254.80 17134.93 88888.00 2019-09-26 05:42:58.000 269 33829.64 254.79 17134.92 88888.00 2019-09-26 05:42:59.000 269 33829.63 254.78 17134.93 88888.00 2019-09-26 05:43:00.000 269 33829.64 254.78 17134.98 37921.98 2019-09-26 05:43:01.000 269 33829.65 254.78 17134.96 88888.00 2019-09-26 05:43:02.000 269 33829.64 254.79 17134.95 88888.00 2019-09-26 05:43:03.000 269 33829.63 254.81 17135.00 88888.00 2019-09-26 05:43:04.000 269 33829.59 254.82 17135.00 88888.00 2019-09-26 05:43:05.000 269 33829.60 254.83 17134.99 37921.90 2019-09-26 05:43:06.000 269 33829.60 254.81 17134.99 88888.00 2019-09-26 05:43:07.000 269 33829.60 254.81 17134.99 88888.00 2019-09-26 05:43:08.000 269 33829.60 254.85 17135.01 88888.00 2019-09-26 05:43:09.000 269 33829.57 254.84 17135.00 88888.00 2019-09-26 05:43:10.000 269 33829.54 254.81 17134.99 37921.86 2019-09-26 05:43:11.000 269 33829.50 254.80 17134.93 88888.00 2019-09-26 05:43:12.000 269 33829.54 254.83 17134.89 88888.00 2019-09-26 05:43:13.000 269 33829.56 254.86 17134.91 88888.00 2019-09-26 05:43:14.000 269 33829.51 254.83 17134.90 88888.00 2019-09-26 05:43:15.000 269 33829.52 254.84 17134.89 37921.85 2019-09-26 05:43:16.000 269 33829.52 254.85 17134.90 88888.00 2019-09-26 05:43:17.000 269 33829.49 254.86 17134.88 88888.00 2019-09-26 05:43:18.000 269 33829.47 254.85 17134.91 88888.00 2019-09-26 05:43:19.000 269 33829.48 254.84 17134.90 88888.00 2019-09-26 05:43:20.000 269 33829.52 254.85 17134.90 37921.83 2019-09-26 05:43:21.000 269 33829.52 254.87 17134.91 88888.00 2019-09-26 05:43:22.000 269 33829.52 254.84 17134.93 88888.00 2019-09-26 05:43:23.000 269 33829.51 254.82 17134.96 88888.00 2019-09-26 05:43:24.000 269 33829.53 254.82 17134.99 88888.00 2019-09-26 05:43:25.000 269 33829.52 254.80 17134.95 37921.78 2019-09-26 05:43:26.000 269 33829.52 254.79 17134.93 88888.00 2019-09-26 05:43:27.000 269 33829.55 254.81 17134.92 88888.00 2019-09-26 05:43:28.000 269 33829.53 254.81 17134.93 88888.00 2019-09-26 05:43:29.000 269 33829.54 254.83 17134.89 88888.00 2019-09-26 05:43:30.000 269 33829.54 254.80 17134.89 37921.89 2019-09-26 05:43:31.000 269 33829.56 254.80 17134.91 88888.00 2019-09-26 05:43:32.000 269 33829.58 254.77 17134.90 88888.00 2019-09-26 05:43:33.000 269 33829.56 254.77 17134.89 88888.00 2019-09-26 05:43:34.000 269 33829.55 254.82 17134.89 88888.00 2019-09-26 05:43:35.000 269 33829.54 254.86 17134.88 37921.85 2019-09-26 05:43:36.000 269 33829.52 254.84 17134.86 88888.00 2019-09-26 05:43:37.000 269 33829.50 254.85 17134.86 88888.00 2019-09-26 05:43:38.000 269 33829.49 254.84 17134.88 88888.00 2019-09-26 05:43:39.000 269 33829.53 254.83 17134.89 88888.00 2019-09-26 05:43:40.000 269 33829.56 254.89 17134.94 37921.77 2019-09-26 05:43:41.000 269 33829.55 254.90 17134.92 88888.00 2019-09-26 05:43:42.000 269 33829.51 254.91 17134.89 88888.00 2019-09-26 05:43:43.000 269 33829.52 254.88 17134.90 88888.00 2019-09-26 05:43:44.000 269 33829.55 254.90 17134.96 88888.00 2019-09-26 05:43:45.000 269 33829.56 254.92 17134.99 37921.82 2019-09-26 05:43:46.000 269 33829.53 254.95 17134.99 88888.00 2019-09-26 05:43:47.000 269 33829.51 254.94 17134.95 88888.00 2019-09-26 05:43:48.000 269 33829.54 254.93 17134.97 88888.00 2019-09-26 05:43:49.000 269 33829.54 254.95 17134.95 88888.00 2019-09-26 05:43:50.000 269 33829.54 254.93 17134.93 37921.88 2019-09-26 05:43:51.000 269 33829.55 254.88 17134.95 88888.00 2019-09-26 05:43:52.000 269 33829.53 254.90 17134.96 88888.00 2019-09-26 05:43:53.000 269 33829.53 254.92 17134.99 88888.00 2019-09-26 05:43:54.000 269 33829.52 254.90 17135.00 88888.00 2019-09-26 05:43:55.000 269 33829.54 254.94 17134.99 37921.85 2019-09-26 05:43:56.000 269 33829.54 254.88 17134.95 88888.00 2019-09-26 05:43:57.000 269 33829.53 254.89 17134.97 88888.00 2019-09-26 05:43:58.000 269 33829.50 254.90 17135.02 88888.00 2019-09-26 05:43:59.000 269 33829.51 254.88 17135.03 88888.00 2019-09-26 05:44:00.000 269 33829.50 254.87 17135.01 37921.83 2019-09-26 05:44:01.000 269 33829.54 254.92 17135.01 88888.00 2019-09-26 05:44:02.000 269 33829.59 254.93 17135.02 88888.00 2019-09-26 05:44:03.000 269 33829.61 254.96 17135.04 88888.00 2019-09-26 05:44:04.000 269 33829.61 254.93 17135.02 88888.00 2019-09-26 05:44:05.000 269 33829.62 254.94 17135.02 37921.82 2019-09-26 05:44:06.000 269 33829.59 254.97 17135.02 88888.00 2019-09-26 05:44:07.000 269 33829.56 254.97 17135.02 88888.00 2019-09-26 05:44:08.000 269 33829.56 254.95 17135.00 88888.00 2019-09-26 05:44:09.000 269 33829.59 254.96 17135.04 88888.00 2019-09-26 05:44:10.000 269 33829.60 254.93 17135.02 37921.85 2019-09-26 05:44:11.000 269 33829.63 254.94 17135.03 88888.00 2019-09-26 05:44:12.000 269 33829.62 254.96 17135.02 88888.00 2019-09-26 05:44:13.000 269 33829.63 254.94 17135.00 88888.00 2019-09-26 05:44:14.000 269 33829.59 254.96 17135.00 88888.00 2019-09-26 05:44:15.000 269 33829.60 254.99 17135.02 37921.86 2019-09-26 05:44:16.000 269 33829.60 254.98 17135.03 88888.00 2019-09-26 05:44:17.000 269 33829.59 255.00 17135.05 88888.00 2019-09-26 05:44:18.000 269 33829.60 255.02 17135.01 88888.00 2019-09-26 05:44:19.000 269 33829.59 255.00 17135.02 88888.00 2019-09-26 05:44:20.000 269 33829.60 255.00 17135.00 37921.91 2019-09-26 05:44:21.000 269 33829.64 254.98 17134.95 88888.00 2019-09-26 05:44:22.000 269 33829.62 254.98 17134.95 88888.00 2019-09-26 05:44:23.000 269 33829.61 255.04 17134.98 88888.00 2019-09-26 05:44:24.000 269 33829.62 255.05 17134.96 88888.00 2019-09-26 05:44:25.000 269 33829.60 255.04 17134.94 37921.85 2019-09-26 05:44:26.000 269 33829.57 255.03 17134.94 88888.00 2019-09-26 05:44:27.000 269 33829.59 254.99 17134.92 88888.00 2019-09-26 05:44:28.000 269 33829.58 255.03 17134.93 88888.00 2019-09-26 05:44:29.000 269 33829.57 255.04 17134.92 88888.00 2019-09-26 05:44:30.000 269 33829.59 255.05 17134.93 37921.90 2019-09-26 05:44:31.000 269 33829.60 255.02 17134.95 88888.00 2019-09-26 05:44:32.000 269 33829.58 254.94 17134.95 88888.00 2019-09-26 05:44:33.000 269 33829.56 254.94 17134.94 88888.00 2019-09-26 05:44:34.000 269 33829.58 254.99 17134.95 88888.00 2019-09-26 05:44:35.000 269 33829.57 254.98 17134.93 37921.85 2019-09-26 05:44:36.000 269 33829.51 254.94 17134.95 88888.00 2019-09-26 05:44:37.000 269 33829.53 254.96 17134.94 88888.00 2019-09-26 05:44:38.000 269 33829.56 254.97 17134.92 88888.00 2019-09-26 05:44:39.000 269 33829.55 254.97 17134.95 88888.00 2019-09-26 05:44:40.000 269 33829.56 255.00 17134.90 37921.85 2019-09-26 05:44:41.000 269 33829.60 255.01 17134.90 88888.00 2019-09-26 05:44:42.000 269 33829.61 254.99 17134.93 88888.00 2019-09-26 05:44:43.000 269 33829.60 254.99 17134.93 88888.00 2019-09-26 05:44:44.000 269 33829.63 255.00 17134.90 88888.00 2019-09-26 05:44:45.000 269 33829.63 254.96 17134.96 37921.85 2019-09-26 05:44:46.000 269 33829.61 254.95 17134.97 88888.00 2019-09-26 05:44:47.000 269 33829.61 254.97 17134.94 88888.00 2019-09-26 05:44:48.000 269 33829.61 254.98 17134.91 88888.00 2019-09-26 05:44:49.000 269 33829.57 255.00 17134.91 88888.00 2019-09-26 05:44:50.000 269 33829.57 255.00 17134.90 37921.82 2019-09-26 05:44:51.000 269 33829.59 255.05 17134.88 88888.00 2019-09-26 05:44:52.000 269 33829.55 255.00 17134.88 88888.00 2019-09-26 05:44:53.000 269 33829.55 254.99 17134.88 88888.00 2019-09-26 05:44:54.000 269 33829.56 254.99 17134.93 88888.00 2019-09-26 05:44:55.000 269 33829.58 255.02 17134.93 37921.86 2019-09-26 05:44:56.000 269 33829.58 255.05 17134.90 88888.00 2019-09-26 05:44:57.000 269 33829.56 255.04 17134.91 88888.00 2019-09-26 05:44:58.000 269 33829.56 255.02 17134.87 88888.00 2019-09-26 05:44:59.000 269 33829.57 255.02 17134.87 88888.00 2019-09-26 05:45:00.000 269 33829.61 255.05 17134.85 37921.88 2019-09-26 05:45:01.000 269 33829.65 255.06 17134.92 88888.00 2019-09-26 05:45:02.000 269 33829.60 255.04 17134.92 88888.00 2019-09-26 05:45:03.000 269 33829.56 255.10 17134.90 88888.00 2019-09-26 05:45:04.000 269 33829.56 255.14 17134.92 88888.00 2019-09-26 05:45:05.000 269 33829.55 255.19 17134.95 37921.87 2019-09-26 05:45:06.000 269 33829.58 255.19 17134.95 88888.00 2019-09-26 05:45:07.000 269 33829.57 255.12 17134.94 88888.00 2019-09-26 05:45:08.000 269 33829.57 255.12 17134.90 88888.00 2019-09-26 05:45:09.000 269 33829.58 255.15 17134.90 88888.00 2019-09-26 05:45:10.000 269 33829.58 255.18 17134.94 37921.87 2019-09-26 05:45:11.000 269 33829.54 255.19 17134.96 88888.00 2019-09-26 05:45:12.000 269 33829.52 255.20 17134.92 88888.00 2019-09-26 05:45:13.000 269 33829.53 255.20 17134.90 88888.00 2019-09-26 05:45:14.000 269 33829.56 255.23 17134.88 88888.00 2019-09-26 05:45:15.000 269 33829.60 255.18 17134.91 37921.81 2019-09-26 05:45:16.000 269 33829.57 255.19 17134.89 88888.00 2019-09-26 05:45:17.000 269 33829.55 255.20 17134.79 88888.00 2019-09-26 05:45:18.000 269 33829.56 255.22 17134.81 88888.00 2019-09-26 05:45:19.000 269 33829.54 255.23 17134.85 88888.00 2019-09-26 05:45:20.000 269 33829.52 255.21 17134.86 37921.75 2019-09-26 05:45:21.000 269 33829.58 255.17 17134.89 88888.00 2019-09-26 05:45:22.000 269 33829.60 255.20 17134.91 88888.00 2019-09-26 05:45:23.000 269 33829.59 255.21 17134.94 88888.00 2019-09-26 05:45:24.000 269 33829.57 255.22 17134.93 88888.00 2019-09-26 05:45:25.000 269 33829.56 255.19 17134.92 37921.85 2019-09-26 05:45:26.000 269 33829.55 255.16 17134.91 88888.00 2019-09-26 05:45:27.000 269 33829.53 255.16 17134.89 88888.00 2019-09-26 05:45:28.000 269 33829.56 255.16 17134.89 88888.00 2019-09-26 05:45:29.000 269 33829.55 255.18 17134.90 88888.00 2019-09-26 05:45:30.000 269 33829.55 255.18 17134.91 37921.83 2019-09-26 05:45:31.000 269 33829.57 255.16 17134.89 88888.00 2019-09-26 05:45:32.000 269 33829.59 255.19 17134.85 88888.00 2019-09-26 05:45:33.000 269 33829.59 255.21 17134.88 88888.00 2019-09-26 05:45:34.000 269 33829.58 255.22 17134.91 88888.00 2019-09-26 05:45:35.000 269 33829.56 255.24 17134.87 37921.80 2019-09-26 05:45:36.000 269 33829.51 255.22 17134.85 88888.00 2019-09-26 05:45:37.000 269 33829.51 255.23 17134.84 88888.00 2019-09-26 05:45:38.000 269 33829.49 255.20 17134.86 88888.00 2019-09-26 05:45:39.000 269 33829.48 255.18 17134.89 88888.00 2019-09-26 05:45:40.000 269 33829.51 255.12 17134.89 37921.75 2019-09-26 05:45:41.000 269 33829.50 255.18 17134.83 88888.00 2019-09-26 05:45:42.000 269 33829.50 255.20 17134.87 88888.00 2019-09-26 05:45:43.000 269 33829.55 255.19 17134.91 88888.00 2019-09-26 05:45:44.000 269 33829.55 255.20 17134.88 88888.00 2019-09-26 05:45:45.000 269 33829.57 255.24 17134.90 37921.80 2019-09-26 05:45:46.000 269 33829.58 255.23 17134.89 88888.00 2019-09-26 05:45:47.000 269 33829.59 255.23 17134.92 88888.00 2019-09-26 05:45:48.000 269 33829.61 255.23 17134.91 88888.00 2019-09-26 05:45:49.000 269 33829.61 255.26 17134.86 88888.00 2019-09-26 05:45:50.000 269 33829.62 255.29 17134.85 37921.77 2019-09-26 05:45:51.000 269 33829.60 255.32 17134.86 88888.00 2019-09-26 05:45:52.000 269 33829.58 255.32 17134.93 88888.00 2019-09-26 05:45:53.000 269 33829.56 255.28 17134.91 88888.00 2019-09-26 05:45:54.000 269 33829.56 255.26 17134.88 88888.00 2019-09-26 05:45:55.000 269 33829.51 255.22 17134.89 37921.73 2019-09-26 05:45:56.000 269 33829.50 255.27 17134.88 88888.00 2019-09-26 05:45:57.000 269 33829.51 255.33 17134.87 88888.00 2019-09-26 05:45:58.000 269 33829.53 255.32 17134.88 88888.00 2019-09-26 05:45:59.000 269 33829.51 255.29 17134.88 88888.00 2019-09-26 05:46:00.000 269 33829.50 255.30 17134.89 37921.75 2019-09-26 05:46:01.000 269 33829.55 255.31 17134.92 88888.00 2019-09-26 05:46:02.000 269 33829.56 255.34 17134.89 88888.00 2019-09-26 05:46:03.000 269 33829.56 255.36 17134.89 88888.00 2019-09-26 05:46:04.000 269 33829.57 255.32 17134.90 88888.00 2019-09-26 05:46:05.000 269 33829.54 255.30 17134.89 37921.81 2019-09-26 05:46:06.000 269 33829.51 255.25 17134.87 88888.00 2019-09-26 05:46:07.000 269 33829.51 255.24 17134.85 88888.00 2019-09-26 05:46:08.000 269 33829.49 255.27 17134.88 88888.00 2019-09-26 05:46:09.000 269 33829.50 255.24 17134.89 88888.00 2019-09-26 05:46:10.000 269 33829.48 255.23 17134.88 37921.73 2019-09-26 05:46:11.000 269 33829.48 255.25 17134.88 88888.00 2019-09-26 05:46:12.000 269 33829.49 255.28 17134.87 88888.00 2019-09-26 05:46:13.000 269 33829.50 255.30 17134.90 88888.00 2019-09-26 05:46:14.000 269 33829.46 255.27 17134.89 88888.00 2019-09-26 05:46:15.000 269 33829.50 255.27 17134.90 37921.76 2019-09-26 05:46:16.000 269 33829.48 255.25 17134.88 88888.00 2019-09-26 05:46:17.000 269 33829.48 255.30 17134.84 88888.00 2019-09-26 05:46:18.000 269 33829.51 255.31 17134.88 88888.00 2019-09-26 05:46:19.000 269 33829.51 255.30 17134.90 88888.00 2019-09-26 05:46:20.000 269 33829.51 255.26 17134.91 37921.67 2019-09-26 05:46:21.000 269 33829.45 255.20 17134.88 88888.00 2019-09-26 05:46:22.000 269 33829.44 255.23 17134.85 88888.00 2019-09-26 05:46:23.000 269 33829.43 255.23 17134.83 88888.00 2019-09-26 05:46:24.000 269 33829.43 255.24 17134.81 88888.00 2019-09-26 05:46:25.000 269 33829.43 255.26 17134.85 37921.67 2019-09-26 05:46:26.000 269 33829.41 255.27 17134.86 88888.00 2019-09-26 05:46:27.000 269 33829.41 255.29 17134.88 88888.00 2019-09-26 05:46:28.000 269 33829.43 255.29 17134.90 88888.00 2019-09-26 05:46:29.000 269 33829.46 255.31 17134.91 88888.00 2019-09-26 05:46:30.000 269 33829.45 255.27 17134.91 37921.64 2019-09-26 05:46:31.000 269 33829.42 255.27 17134.92 88888.00 2019-09-26 05:46:32.000 269 33829.41 255.26 17134.89 88888.00 2019-09-26 05:46:33.000 269 33829.40 255.26 17134.85 88888.00 2019-09-26 05:46:34.000 269 33829.37 255.24 17134.86 88888.00 2019-09-26 05:46:35.000 269 33829.39 255.26 17134.89 37921.65 2019-09-26 05:46:36.000 269 33829.36 255.26 17134.91 88888.00 2019-09-26 05:46:37.000 269 33829.36 255.24 17134.89 88888.00 2019-09-26 05:46:38.000 269 33829.34 255.25 17134.91 88888.00 2019-09-26 05:46:39.000 269 33829.34 255.31 17134.96 88888.00 2019-09-26 05:46:40.000 269 33829.33 255.35 17134.96 37921.57 2019-09-26 05:46:41.000 269 33829.34 255.37 17134.97 88888.00 2019-09-26 05:46:42.000 269 33829.35 255.35 17134.91 88888.00 2019-09-26 05:46:43.000 269 33829.32 255.32 17134.87 88888.00 2019-09-26 05:46:44.000 269 33829.31 255.30 17134.90 88888.00 2019-09-26 05:46:45.000 269 33829.33 255.29 17134.90 37921.59 2019-09-26 05:46:46.000 269 33829.30 255.33 17134.85 88888.00 2019-09-26 05:46:47.000 269 33829.25 255.29 17134.86 88888.00 2019-09-26 05:46:48.000 269 33829.26 255.30 17134.88 88888.00 2019-09-26 05:46:49.000 269 33829.23 255.30 17134.89 88888.00 2019-09-26 05:46:50.000 269 33829.21 255.28 17134.93 37921.54 2019-09-26 05:46:51.000 269 33829.24 255.27 17134.95 88888.00 2019-09-26 05:46:52.000 269 33829.27 255.25 17134.99 88888.00 2019-09-26 05:46:53.000 269 33829.29 255.28 17134.97 88888.00 2019-09-26 05:46:54.000 269 33829.29 255.31 17134.95 88888.00 2019-09-26 05:46:55.000 269 33829.31 255.33 17134.93 37921.52 2019-09-26 05:46:56.000 269 33829.26 255.35 17134.93 88888.00 2019-09-26 05:46:57.000 269 33829.25 255.38 17134.93 88888.00 2019-09-26 05:46:58.000 269 33829.24 255.38 17134.93 88888.00 2019-09-26 05:46:59.000 269 33829.22 255.35 17134.94 88888.00 2019-09-26 05:47:00.000 269 33829.22 255.33 17134.93 37921.50 2019-09-26 05:47:01.000 269 33829.23 255.35 17134.93 88888.00 2019-09-26 05:47:02.000 269 33829.23 255.33 17134.92 88888.00 2019-09-26 05:47:03.000 269 33829.21 255.31 17134.92 88888.00 2019-09-26 05:47:04.000 269 33829.21 255.31 17134.95 88888.00 2019-09-26 05:47:05.000 269 33829.24 255.32 17134.93 37921.52 2019-09-26 05:47:06.000 269 33829.24 255.29 17134.89 88888.00 2019-09-26 05:47:07.000 269 33829.25 255.27 17134.91 88888.00 2019-09-26 05:47:08.000 269 33829.26 255.28 17134.91 88888.00 2019-09-26 05:47:09.000 269 33829.28 255.24 17134.92 88888.00 2019-09-26 05:47:10.000 269 33829.25 255.26 17134.89 37921.58 2019-09-26 05:47:11.000 269 33829.26 255.29 17134.87 88888.00 2019-09-26 05:47:12.000 269 33829.25 255.30 17134.85 88888.00 2019-09-26 05:47:13.000 269 33829.25 255.30 17134.88 88888.00 2019-09-26 05:47:14.000 269 33829.30 255.27 17134.85 88888.00 2019-09-26 05:47:15.000 269 33829.28 255.29 17134.86 37921.54 2019-09-26 05:47:16.000 269 33829.28 255.27 17134.87 88888.00 2019-09-26 05:47:17.000 269 33829.31 255.26 17134.87 88888.00 2019-09-26 05:47:18.000 269 33829.29 255.28 17134.84 88888.00 2019-09-26 05:47:19.000 269 33829.31 255.33 17134.87 88888.00 2019-09-26 05:47:20.000 269 33829.35 255.29 17134.90 37921.52 2019-09-26 05:47:21.000 269 33829.35 255.29 17134.93 88888.00 2019-09-26 05:47:22.000 269 33829.33 255.29 17134.97 88888.00 2019-09-26 05:47:23.000 269 33829.35 255.25 17134.95 88888.00 2019-09-26 05:47:24.000 269 33829.37 255.21 17134.89 88888.00 2019-09-26 05:47:25.000 269 33829.38 255.25 17134.86 37921.53 2019-09-26 05:47:26.000 269 33829.39 255.22 17134.82 88888.00 2019-09-26 05:47:27.000 269 33829.40 255.27 17134.82 88888.00 2019-09-26 05:47:28.000 269 33829.41 255.28 17134.83 88888.00 2019-09-26 05:47:29.000 269 33829.42 255.28 17134.83 88888.00 2019-09-26 05:47:30.000 269 33829.42 255.30 17134.83 37921.59 2019-09-26 05:47:31.000 269 33829.40 255.27 17134.85 88888.00 2019-09-26 05:47:32.000 269 33829.42 255.26 17134.88 88888.00 2019-09-26 05:47:33.000 269 33829.43 255.28 17134.89 88888.00 2019-09-26 05:47:34.000 269 33829.44 255.26 17134.87 88888.00 2019-09-26 05:47:35.000 269 33829.42 255.25 17134.89 37921.70 2019-09-26 05:47:36.000 269 33829.39 255.25 17134.87 88888.00 2019-09-26 05:47:37.000 269 33829.44 255.24 17134.86 88888.00 2019-09-26 05:47:38.000 269 33829.45 255.23 17134.86 88888.00 2019-09-26 05:47:39.000 269 33829.48 255.24 17134.86 88888.00 2019-09-26 05:47:40.000 269 33829.48 255.27 17134.83 37921.55 2019-09-26 05:47:41.000 269 33829.48 255.28 17134.80 88888.00 2019-09-26 05:47:42.000 269 33829.44 255.27 17134.81 88888.00 2019-09-26 05:47:43.000 269 33829.44 255.26 17134.85 88888.00 2019-09-26 05:47:44.000 269 33829.47 255.26 17134.81 88888.00 2019-09-26 05:47:45.000 269 33829.47 255.26 17134.82 37921.66 2019-09-26 05:47:46.000 269 33829.50 255.27 17134.82 88888.00 2019-09-26 05:47:47.000 269 33829.51 255.28 17134.84 88888.00 2019-09-26 05:47:48.000 269 33829.49 255.24 17134.81 88888.00 2019-09-26 05:47:49.000 269 33829.50 255.23 17134.83 88888.00 2019-09-26 05:47:50.000 269 33829.50 255.25 17134.85 37921.75 2019-09-26 05:47:51.000 269 33829.48 255.27 17134.85 88888.00 2019-09-26 05:47:52.000 269 33829.47 255.26 17134.86 88888.00 2019-09-26 05:47:53.000 269 33829.51 255.25 17134.86 88888.00 2019-09-26 05:47:54.000 269 33829.52 255.24 17134.83 88888.00 2019-09-26 05:47:55.000 269 33829.52 255.24 17134.83 37921.79 2019-09-26 05:47:56.000 269 33829.54 255.22 17134.87 88888.00 2019-09-26 05:47:57.000 269 33829.58 255.18 17134.86 88888.00 2019-09-26 05:47:58.000 269 33829.58 255.16 17134.87 88888.00 2019-09-26 05:47:59.000 269 33829.58 255.21 17134.85 88888.00 2019-09-26 05:48:00.000 269 33829.57 255.22 17134.84 37921.83 2019-09-26 05:48:01.000 269 33829.54 255.24 17134.87 88888.00 2019-09-26 05:48:02.000 269 33829.52 255.21 17134.85 88888.00 2019-09-26 05:48:03.000 269 33829.56 255.16 17134.85 88888.00 2019-09-26 05:48:04.000 269 33829.59 255.18 17134.85 88888.00 2019-09-26 05:48:05.000 269 33829.59 255.18 17134.83 37921.85 2019-09-26 05:48:06.000 269 33829.55 255.23 17134.80 88888.00 2019-09-26 05:48:07.000 269 33829.57 255.26 17134.84 88888.00 2019-09-26 05:48:08.000 269 33829.56 255.29 17134.85 88888.00 2019-09-26 05:48:09.000 269 33829.59 255.29 17134.84 88888.00 2019-09-26 05:48:10.000 269 33829.56 255.28 17134.85 37921.72 2019-09-26 05:48:11.000 269 33829.56 255.31 17134.83 88888.00 2019-09-26 05:48:12.000 269 33829.56 255.27 17134.84 88888.00 2019-09-26 05:48:13.000 269 33829.51 255.30 17134.83 88888.00 2019-09-26 05:48:14.000 269 33829.52 255.31 17134.88 88888.00 2019-09-26 05:48:15.000 269 33829.46 255.30 17134.91 37921.70 2019-09-26 05:48:16.000 269 33829.42 255.28 17134.90 88888.00 2019-09-26 05:48:17.000 269 33829.39 255.29 17134.89 88888.00 2019-09-26 05:48:18.000 269 33829.38 255.31 17134.90 88888.00 2019-09-26 05:48:19.000 269 33829.38 255.32 17134.93 88888.00 2019-09-26 05:48:20.000 269 33829.36 255.30 17134.94 37921.66 2019-09-26 05:48:21.000 269 33829.36 255.29 17134.95 88888.00 2019-09-26 05:48:22.000 269 33829.34 255.32 17134.92 88888.00 2019-09-26 05:48:23.000 269 33829.30 255.32 17134.90 88888.00 2019-09-26 05:48:24.000 269 33829.29 255.32 17134.92 88888.00 2019-09-26 05:48:25.000 269 33829.28 255.34 17134.90 37921.56 2019-09-26 05:48:26.000 269 33829.28 255.35 17134.87 88888.00 2019-09-26 05:48:27.000 269 33829.28 255.35 17134.93 88888.00 2019-09-26 05:48:28.000 269 33829.27 255.33 17134.92 88888.00 2019-09-26 05:48:29.000 269 33829.25 255.34 17134.90 88888.00 2019-09-26 05:48:30.000 269 33829.24 255.36 17134.90 37921.52 2019-09-26 05:48:31.000 269 33829.29 255.36 17134.89 88888.00 2019-09-26 05:48:32.000 269 33829.29 255.33 17134.89 88888.00 2019-09-26 05:48:33.000 269 33829.27 255.36 17134.88 88888.00 2019-09-26 05:48:34.000 269 33829.28 255.40 17134.85 88888.00 2019-09-26 05:48:35.000 269 33829.29 255.42 17134.86 37921.57 2019-09-26 05:48:36.000 269 33829.27 255.41 17134.86 88888.00 2019-09-26 05:48:37.000 269 33829.26 255.43 17134.92 88888.00 2019-09-26 05:48:38.000 269 33829.24 255.43 17134.89 88888.00 2019-09-26 05:48:39.000 269 33829.21 255.41 17134.88 88888.00 2019-09-26 05:48:40.000 269 33829.16 255.39 17134.85 37921.43 2019-09-26 05:48:41.000 269 33829.14 255.41 17134.84 88888.00 2019-09-26 05:48:42.000 269 33829.16 255.43 17134.84 88888.00 2019-09-26 05:48:43.000 269 33829.15 255.41 17134.82 88888.00 2019-09-26 05:48:44.000 269 33829.09 255.40 17134.84 88888.00 2019-09-26 05:48:45.000 269 33829.06 255.43 17134.85 37921.49 2019-09-26 05:48:46.000 269 33829.10 255.43 17134.84 88888.00 2019-09-26 05:48:47.000 269 33829.10 255.42 17134.85 88888.00 2019-09-26 05:48:48.000 269 33829.14 255.42 17134.88 88888.00 2019-09-26 05:48:49.000 269 33829.13 255.46 17134.88 88888.00 2019-09-26 05:48:50.000 269 33829.14 255.44 17134.88 37921.41 2019-09-26 05:48:51.000 269 33829.11 255.44 17134.87 88888.00 2019-09-26 05:48:52.000 269 33829.08 255.42 17134.87 88888.00 2019-09-26 05:48:53.000 269 33829.07 255.43 17134.86 88888.00 2019-09-26 05:48:54.000 269 33829.08 255.44 17134.85 88888.00 2019-09-26 05:48:55.000 269 33829.10 255.47 17134.81 37921.36 2019-09-26 05:48:56.000 269 33829.17 255.45 17134.82 88888.00 2019-09-26 05:48:57.000 269 33829.15 255.39 17134.84 88888.00 2019-09-26 05:48:58.000 269 33829.14 255.41 17134.86 88888.00 2019-09-26 05:48:59.000 269 33829.15 255.41 17134.87 88888.00 2019-09-26 05:49:00.000 269 33829.12 255.44 17134.87 37921.32 2019-09-26 05:49:01.000 269 33829.07 255.42 17134.86 88888.00 2019-09-26 05:49:02.000 269 33829.05 255.42 17134.86 88888.00 2019-09-26 05:49:03.000 269 33829.07 255.42 17134.85 88888.00 2019-09-26 05:49:04.000 269 33829.01 255.37 17134.85 88888.00 2019-09-26 05:49:05.000 269 33829.03 255.38 17134.86 37921.25 2019-09-26 05:49:06.000 269 33829.05 255.37 17134.87 88888.00 2019-09-26 05:49:07.000 269 33829.05 255.39 17134.85 88888.00 2019-09-26 05:49:08.000 269 33829.04 255.38 17134.87 88888.00 2019-09-26 05:49:09.000 269 33829.06 255.37 17134.91 88888.00 2019-09-26 05:49:10.000 269 33829.04 255.37 17134.89 37921.31 2019-09-26 05:49:11.000 269 33829.01 255.41 17134.89 88888.00 2019-09-26 05:49:12.000 269 33829.00 255.41 17134.95 88888.00 2019-09-26 05:49:13.000 269 33829.00 255.43 17134.92 88888.00 2019-09-26 05:49:14.000 269 33828.96 255.43 17134.91 88888.00 2019-09-26 05:49:15.000 269 33828.96 255.47 17134.92 37921.41 2019-09-26 05:49:16.000 269 33828.97 255.47 17134.91 88888.00 2019-09-26 05:49:17.000 269 33828.95 255.48 17134.90 88888.00 2019-09-26 05:49:18.000 269 33828.95 255.45 17134.85 88888.00 2019-09-26 05:49:19.000 269 33828.94 255.45 17134.81 88888.00 2019-09-26 05:49:20.000 269 33828.96 255.46 17134.85 37921.30 2019-09-26 05:49:21.000 269 33828.99 255.42 17134.85 88888.00 2019-09-26 05:49:22.000 269 33829.01 255.38 17134.86 88888.00 2019-09-26 05:49:23.000 269 33828.98 255.39 17134.84 88888.00 2019-09-26 05:49:24.000 269 33828.98 255.41 17134.84 88888.00 2019-09-26 05:49:25.000 269 33828.96 255.43 17134.83 37921.30 2019-09-26 05:49:26.000 269 33828.97 255.43 17134.84 88888.00 2019-09-26 05:49:27.000 269 33829.00 255.45 17134.86 88888.00 2019-09-26 05:49:28.000 269 33829.01 255.45 17134.85 88888.00 2019-09-26 05:49:29.000 269 33829.03 255.43 17134.84 88888.00 2019-09-26 05:49:30.000 269 33828.98 255.41 17134.82 37921.37 2019-09-26 05:49:31.000 269 33828.99 255.45 17134.83 88888.00 2019-09-26 05:49:32.000 269 33829.00 255.43 17134.87 88888.00 2019-09-26 05:49:33.000 269 33828.99 255.45 17134.87 88888.00 2019-09-26 05:49:34.000 269 33828.99 255.46 17134.86 88888.00 2019-09-26 05:49:35.000 269 33828.97 255.44 17134.88 37921.34 2019-09-26 05:49:36.000 269 33828.93 255.44 17134.81 88888.00 2019-09-26 05:49:37.000 269 33828.92 255.40 17134.82 88888.00 2019-09-26 05:49:38.000 269 33828.92 255.36 17134.82 88888.00 2019-09-26 05:49:39.000 269 33828.91 255.39 17134.82 88888.00 2019-09-26 05:49:40.000 269 33828.93 255.41 17134.85 37921.29 2019-09-26 05:49:41.000 269 33828.92 255.42 17134.87 88888.00 2019-09-26 05:49:42.000 269 33828.89 255.45 17134.88 88888.00 2019-09-26 05:49:43.000 269 33828.91 255.44 17134.86 88888.00 2019-09-26 05:49:44.000 269 33828.88 255.39 17134.83 88888.00 2019-09-26 05:49:45.000 269 33828.88 255.40 17134.81 37921.29 2019-09-26 05:49:46.000 269 33828.91 255.44 17134.81 88888.00 2019-09-26 05:49:47.000 269 33828.93 255.46 17134.83 88888.00 2019-09-26 05:49:48.000 269 33828.94 255.46 17134.86 88888.00 2019-09-26 05:49:49.000 269 33828.98 255.51 17134.84 88888.00 2019-09-26 05:49:50.000 269 33829.00 255.54 17134.89 37921.34 2019-09-26 05:49:51.000 269 33829.01 255.51 17134.89 88888.00 2019-09-26 05:49:52.000 269 33829.01 255.49 17134.91 88888.00 2019-09-26 05:49:53.000 269 33829.02 255.51 17134.91 88888.00 2019-09-26 05:49:54.000 269 33829.02 255.54 17134.91 88888.00 2019-09-26 05:49:55.000 269 33829.04 255.53 17134.89 37921.31 2019-09-26 05:49:56.000 269 33829.03 255.52 17134.90 88888.00 2019-09-26 05:49:57.000 269 33829.04 255.48 17134.88 88888.00 2019-09-26 05:49:58.000 269 33829.07 255.50 17134.89 88888.00 2019-09-26 05:49:59.000 269 33829.04 255.54 17134.93 88888.00 2019-09-26 05:50:00.000 269 33829.06 255.51 17134.95 37921.39 2019-09-26 05:50:01.000 269 33829.10 255.47 17134.96 88888.00 2019-09-26 05:50:02.000 269 33829.08 255.45 17134.94 88888.00 2019-09-26 05:50:03.000 269 33829.05 255.46 17134.89 88888.00 2019-09-26 05:50:04.000 269 33829.06 255.47 17134.89 88888.00 2019-09-26 05:50:05.000 269 33829.08 255.47 17134.91 37921.26 2019-09-26 05:50:06.000 269 33829.08 255.47 17134.92 88888.00 2019-09-26 05:50:07.000 269 33829.08 255.52 17134.92 88888.00 2019-09-26 05:50:08.000 269 33829.10 255.52 17134.91 88888.00 2019-09-26 05:50:09.000 269 33829.13 255.52 17134.89 88888.00 2019-09-26 05:50:10.000 269 33829.12 255.52 17134.85 37921.34 2019-09-26 05:50:11.000 269 33829.11 255.53 17134.86 88888.00 2019-09-26 05:50:12.000 269 33829.05 255.52 17134.88 88888.00 2019-09-26 05:50:13.000 269 33829.08 255.53 17134.90 88888.00 2019-09-26 05:50:14.000 269 33829.08 255.53 17134.91 88888.00 2019-09-26 05:50:15.000 269 33829.12 255.57 17134.89 37921.43 2019-09-26 05:50:16.000 269 33829.12 255.55 17134.88 88888.00 2019-09-26 05:50:17.000 269 33829.12 255.49 17134.89 88888.00 2019-09-26 05:50:18.000 269 33829.13 255.48 17134.91 88888.00 2019-09-26 05:50:19.000 269 33829.13 255.54 17134.88 88888.00 2019-09-26 05:50:20.000 269 33829.16 255.52 17134.87 37921.43 2019-09-26 05:50:21.000 269 33829.18 255.54 17134.87 88888.00 2019-09-26 05:50:22.000 269 33829.13 255.55 17134.89 88888.00 2019-09-26 05:50:23.000 269 33829.10 255.54 17134.89 88888.00 2019-09-26 05:50:24.000 269 33829.09 255.54 17134.88 88888.00 2019-09-26 05:50:25.000 269 33829.07 255.51 17134.85 37921.39 2019-09-26 05:50:26.000 269 33829.07 255.51 17134.82 88888.00 2019-09-26 05:50:27.000 269 33829.06 255.49 17134.77 88888.00 2019-09-26 05:50:28.000 269 33829.06 255.51 17134.77 88888.00 2019-09-26 05:50:29.000 269 33829.08 255.59 17134.83 88888.00 2019-09-26 05:50:30.000 269 33829.10 255.61 17134.82 37921.34 2019-09-26 05:50:31.000 269 33829.08 255.61 17134.83 88888.00 2019-09-26 05:50:32.000 269 33829.04 255.60 17134.83 88888.00 2019-09-26 05:50:33.000 269 33829.05 255.59 17134.87 88888.00 2019-09-26 05:50:34.000 269 33829.04 255.59 17134.84 88888.00 2019-09-26 05:50:35.000 269 33829.04 255.59 17134.85 37921.37 2019-09-26 05:50:36.000 269 33829.06 255.60 17134.82 88888.00 2019-09-26 05:50:37.000 269 33829.04 255.60 17134.83 88888.00 2019-09-26 05:50:38.000 269 33829.01 255.60 17134.86 88888.00 2019-09-26 05:50:39.000 269 33829.01 255.64 17134.82 88888.00 2019-09-26 05:50:40.000 269 33829.01 255.63 17134.81 37921.26 2019-09-26 05:50:41.000 269 33829.00 255.62 17134.81 88888.00 2019-09-26 05:50:42.000 269 33829.02 255.60 17134.77 88888.00 2019-09-26 05:50:43.000 269 33829.03 255.58 17134.80 88888.00 2019-09-26 05:50:44.000 269 33829.02 255.61 17134.77 88888.00 2019-09-26 05:50:45.000 269 33829.01 255.65 17134.75 37921.31 2019-09-26 05:50:46.000 269 33829.03 255.66 17134.78 88888.00 2019-09-26 05:50:47.000 269 33829.05 255.62 17134.76 88888.00 2019-09-26 05:50:48.000 269 33829.04 255.58 17134.75 88888.00 2019-09-26 05:50:49.000 269 33829.00 255.61 17134.76 88888.00 2019-09-26 05:50:50.000 269 33829.03 255.63 17134.80 37921.40 2019-09-26 05:50:51.000 269 33829.00 255.62 17134.78 88888.00 2019-09-26 05:50:52.000 269 33828.97 255.61 17134.81 88888.00 2019-09-26 05:50:53.000 269 33828.96 255.63 17134.79 88888.00 2019-09-26 05:50:54.000 269 33828.94 255.63 17134.75 88888.00 2019-09-26 05:50:55.000 269 33828.97 255.63 17134.75 37921.36 2019-09-26 05:50:56.000 269 33828.96 255.64 17134.77 88888.00 2019-09-26 05:50:57.000 269 33828.92 255.66 17134.78 88888.00 2019-09-26 05:50:58.000 269 33828.89 255.67 17134.73 88888.00 2019-09-26 05:50:59.000 269 33828.92 255.69 17134.74 88888.00 2019-09-26 05:51:00.000 269 33828.94 255.67 17134.74 37921.26 2019-09-26 05:51:01.000 269 33828.95 255.65 17134.73 88888.00 2019-09-26 05:51:02.000 269 33828.91 255.64 17134.70 88888.00 2019-09-26 05:51:03.000 269 33828.92 255.62 17134.68 88888.00 2019-09-26 05:51:04.000 269 33828.88 255.62 17134.69 88888.00 2019-09-26 05:51:05.000 269 33828.87 255.61 17134.72 37921.25 2019-09-26 05:51:06.000 269 33828.88 255.61 17134.69 88888.00 2019-09-26 05:51:07.000 269 33828.89 255.65 17134.73 88888.00 2019-09-26 05:51:08.000 269 33828.89 255.66 17134.78 88888.00 2019-09-26 05:51:09.000 269 33828.89 255.68 17134.77 88888.00 2019-09-26 05:51:10.000 269 33828.88 255.71 17134.80 37921.30 2019-09-26 05:51:11.000 269 33828.86 255.69 17134.79 88888.00 2019-09-26 05:51:12.000 269 33828.87 255.69 17134.78 88888.00 2019-09-26 05:51:13.000 269 33828.86 255.69 17134.78 88888.00 2019-09-26 05:51:14.000 269 33828.83 255.69 17134.81 88888.00 2019-09-26 05:51:15.000 269 33828.84 255.68 17134.84 37921.18 2019-09-26 05:51:16.000 269 33828.83 255.66 17134.81 88888.00 2019-09-26 05:51:17.000 269 33828.83 255.68 17134.77 88888.00 2019-09-26 05:51:18.000 269 33828.83 255.69 17134.78 88888.00 2019-09-26 05:51:19.000 269 33828.84 255.72 17134.82 88888.00 2019-09-26 05:51:20.000 269 33828.84 255.69 17134.80 37921.14 2019-09-26 05:51:21.000 269 33828.82 255.71 17134.81 88888.00 2019-09-26 05:51:22.000 269 33828.86 255.70 17134.82 88888.00 2019-09-26 05:51:23.000 269 33828.86 255.67 17134.80 88888.00 2019-09-26 05:51:24.000 269 33828.86 255.66 17134.81 88888.00 2019-09-26 05:51:25.000 269 33828.87 255.67 17134.84 37921.17 2019-09-26 05:51:26.000 269 33828.88 255.70 17134.88 88888.00 2019-09-26 05:51:27.000 269 33828.88 255.71 17134.87 88888.00 2019-09-26 05:51:28.000 269 33828.85 255.73 17134.86 88888.00 2019-09-26 05:51:29.000 269 33828.84 255.72 17134.82 88888.00 2019-09-26 05:51:30.000 269 33828.86 255.71 17134.83 37921.19 2019-09-26 05:51:31.000 269 33828.88 255.72 17134.82 88888.00 2019-09-26 05:51:32.000 269 33828.91 255.72 17134.83 88888.00 2019-09-26 05:51:33.000 269 33828.87 255.73 17134.80 88888.00 2019-09-26 05:51:34.000 269 33828.86 255.70 17134.83 88888.00 2019-09-26 05:51:35.000 269 33828.86 255.69 17134.84 37921.15 2019-09-26 05:51:36.000 269 33828.86 255.71 17134.85 88888.00 2019-09-26 05:51:37.000 269 33828.87 255.70 17134.85 88888.00 2019-09-26 05:51:38.000 269 33828.82 255.71 17134.85 88888.00 2019-09-26 05:51:39.000 269 33828.81 255.68 17134.81 88888.00 2019-09-26 05:51:40.000 269 33828.79 255.69 17134.80 37921.17 2019-09-26 05:51:41.000 269 33828.81 255.68 17134.79 88888.00 2019-09-26 05:51:42.000 269 33828.81 255.66 17134.85 88888.00 2019-09-26 05:51:43.000 269 33828.84 255.65 17134.82 88888.00 2019-09-26 05:51:44.000 269 33828.87 255.68 17134.81 88888.00 2019-09-26 05:51:45.000 269 33828.84 255.67 17134.80 37921.19 2019-09-26 05:51:46.000 269 33828.84 255.62 17134.83 88888.00 2019-09-26 05:51:47.000 269 33828.87 255.65 17134.85 88888.00 2019-09-26 05:51:48.000 269 33828.87 255.67 17134.85 88888.00 2019-09-26 05:51:49.000 269 33828.91 255.66 17134.87 88888.00 2019-09-26 05:51:50.000 269 33828.93 255.65 17134.86 37921.14 2019-09-26 05:51:51.000 269 33828.94 255.65 17134.83 88888.00 2019-09-26 05:51:52.000 269 33828.89 255.63 17134.81 88888.00 2019-09-26 05:51:53.000 269 33828.87 255.64 17134.82 88888.00 2019-09-26 05:51:54.000 269 33828.86 255.65 17134.81 88888.00 2019-09-26 05:51:55.000 269 33828.84 255.68 17134.80 37921.18 2019-09-26 05:51:56.000 269 33828.92 255.63 17134.81 88888.00 2019-09-26 05:51:57.000 269 33828.89 255.62 17134.88 88888.00 2019-09-26 05:51:58.000 269 33828.93 255.62 17134.91 88888.00 2019-09-26 05:51:59.000 269 33828.94 255.64 17134.93 88888.00 2019-09-26 05:52:00.000 269 33828.92 255.63 17134.91 37921.19 2019-09-26 05:52:01.000 269 33828.92 255.64 17134.91 88888.00 2019-09-26 05:52:02.000 269 33828.97 255.61 17134.92 88888.00 2019-09-26 05:52:03.000 269 33828.93 255.60 17134.86 88888.00 2019-09-26 05:52:04.000 269 33828.95 255.58 17134.85 88888.00 2019-09-26 05:52:05.000 269 33828.95 255.56 17134.87 37921.23 2019-09-26 05:52:06.000 269 33828.95 255.54 17134.85 88888.00 2019-09-26 05:52:07.000 269 33828.92 255.59 17134.82 88888.00 2019-09-26 05:52:08.000 269 33828.92 255.57 17134.81 88888.00 2019-09-26 05:52:09.000 269 33828.96 255.55 17134.83 88888.00 2019-09-26 05:52:10.000 269 33828.94 255.55 17134.85 37921.18 2019-09-26 05:52:11.000 269 33828.92 255.55 17134.84 88888.00 2019-09-26 05:52:12.000 269 33828.94 255.54 17134.85 88888.00 2019-09-26 05:52:13.000 269 33828.95 255.56 17134.86 88888.00 2019-09-26 05:52:14.000 269 33828.97 255.59 17134.83 88888.00 2019-09-26 05:52:15.000 269 33828.97 255.54 17134.78 37921.22 2019-09-26 05:52:16.000 269 33828.95 255.52 17134.78 88888.00 2019-09-26 05:52:17.000 269 33828.96 255.51 17134.82 88888.00 2019-09-26 05:52:18.000 269 33828.97 255.52 17134.88 88888.00 2019-09-26 05:52:19.000 269 33829.03 255.56 17134.85 88888.00 2019-09-26 05:52:20.000 269 33829.01 255.58 17134.85 37921.26 2019-09-26 05:52:21.000 269 33829.00 255.56 17134.83 88888.00 2019-09-26 05:52:22.000 269 33829.00 255.52 17134.85 88888.00 2019-09-26 05:52:23.000 269 33829.00 255.54 17134.88 88888.00 2019-09-26 05:52:24.000 269 33829.00 255.56 17134.84 88888.00 2019-09-26 05:52:25.000 269 33828.99 255.55 17134.83 37921.20 2019-09-26 05:52:26.000 269 33828.98 255.56 17134.82 88888.00 2019-09-26 05:52:27.000 269 33828.95 255.60 17134.82 88888.00 2019-09-26 05:52:28.000 269 33828.95 255.63 17134.89 88888.00 2019-09-26 05:52:29.000 269 33828.92 255.61 17134.88 88888.00 2019-09-26 05:52:30.000 269 33828.94 255.59 17134.89 37921.24 2019-09-26 05:52:31.000 269 33828.93 255.58 17134.90 88888.00 2019-09-26 05:52:32.000 269 33828.93 255.56 17134.89 88888.00 2019-09-26 05:52:33.000 269 33828.92 255.56 17134.89 88888.00 2019-09-26 05:52:34.000 269 33828.90 255.56 17134.85 88888.00 2019-09-26 05:52:35.000 269 33828.89 255.54 17134.85 37921.15 2019-09-26 05:52:36.000 269 33828.91 255.47 17134.88 88888.00 2019-09-26 05:52:37.000 269 33828.90 255.54 17134.88 88888.00 2019-09-26 05:52:38.000 269 33828.89 255.50 17134.88 88888.00 2019-09-26 05:52:39.000 269 33828.92 255.48 17134.87 88888.00 2019-09-26 05:52:40.000 269 33828.91 255.50 17134.86 37921.29 2019-09-26 05:52:41.000 269 33828.90 255.56 17134.88 88888.00 2019-09-26 05:52:42.000 269 33828.89 255.57 17134.87 88888.00 2019-09-26 05:52:43.000 269 33828.92 255.54 17134.81 88888.00 2019-09-26 05:52:44.000 269 33828.93 255.54 17134.78 88888.00 2019-09-26 05:52:45.000 269 33828.94 255.54 17134.76 37921.21 2019-09-26 05:52:46.000 269 33828.94 255.54 17134.78 88888.00 2019-09-26 05:52:47.000 269 33828.92 255.56 17134.81 88888.00 2019-09-26 05:52:48.000 269 33828.90 255.57 17134.80 88888.00 2019-09-26 05:52:49.000 269 33828.90 255.57 17134.78 88888.00 2019-09-26 05:52:50.000 269 33828.90 255.52 17134.80 37921.28 2019-09-26 05:52:51.000 269 33828.92 255.56 17134.82 88888.00 2019-09-26 05:52:52.000 269 33828.93 255.56 17134.82 88888.00 2019-09-26 05:52:53.000 269 33828.92 255.52 17134.81 88888.00 2019-09-26 05:52:54.000 269 33828.94 255.53 17134.84 88888.00 2019-09-26 05:52:55.000 269 33828.95 255.57 17134.79 37921.26 2019-09-26 05:52:56.000 269 33828.96 255.59 17134.79 88888.00 2019-09-26 05:52:57.000 269 33828.95 255.60 17134.79 88888.00 2019-09-26 05:52:58.000 269 33828.93 255.59 17134.79 88888.00 2019-09-26 05:52:59.000 269 33828.93 255.60 17134.80 88888.00 2019-09-26 05:53:00.000 269 33828.96 255.62 17134.79 37921.31 2019-09-26 05:53:01.000 269 33828.95 255.64 17134.80 88888.00 2019-09-26 05:53:02.000 269 33828.97 255.64 17134.82 88888.00 2019-09-26 05:53:03.000 269 33828.95 255.63 17134.80 88888.00 2019-09-26 05:53:04.000 269 33828.91 255.65 17134.79 88888.00 2019-09-26 05:53:05.000 269 33828.92 255.66 17134.79 37921.24 2019-09-26 05:53:06.000 269 33828.93 255.69 17134.79 88888.00 2019-09-26 05:53:07.000 269 33828.93 255.72 17134.81 88888.00 2019-09-26 05:53:08.000 269 33828.90 255.72 17134.78 88888.00 2019-09-26 05:53:09.000 269 33828.92 255.71 17134.83 88888.00 2019-09-26 05:53:10.000 269 33828.94 255.63 17134.83 37921.16 2019-09-26 05:53:11.000 269 33828.96 255.63 17134.81 88888.00 2019-09-26 05:53:12.000 269 33828.93 255.64 17134.82 88888.00 2019-09-26 05:53:13.000 269 33828.89 255.67 17134.81 88888.00 2019-09-26 05:53:14.000 269 33828.90 255.71 17134.82 88888.00 2019-09-26 05:53:15.000 269 33828.94 255.69 17134.82 37921.26 2019-09-26 05:53:16.000 269 33828.93 255.66 17134.81 88888.00 2019-09-26 05:53:17.000 269 33828.93 255.67 17134.80 88888.00 2019-09-26 05:53:18.000 269 33828.87 255.70 17134.79 88888.00 2019-09-26 05:53:19.000 269 33828.88 255.73 17134.78 88888.00 2019-09-26 05:53:20.000 269 33828.87 255.73 17134.76 37921.10 2019-09-26 05:53:21.000 269 33828.85 255.75 17134.78 88888.00 2019-09-26 05:53:22.000 269 33828.79 255.76 17134.78 88888.00 2019-09-26 05:53:23.000 269 33828.78 255.78 17134.77 88888.00 2019-09-26 05:53:24.000 269 33828.80 255.85 17134.80 88888.00 2019-09-26 05:53:25.000 269 33828.79 255.85 17134.81 37921.19 2019-09-26 05:53:26.000 269 33828.81 255.83 17134.78 88888.00 2019-09-26 05:53:27.000 269 33828.80 255.83 17134.72 88888.00 2019-09-26 05:53:28.000 269 33828.79 255.82 17134.71 88888.00 2019-09-26 05:53:29.000 269 33828.76 255.84 17134.75 88888.00 2019-09-26 05:53:30.000 269 33828.75 255.88 17134.78 37921.19 2019-09-26 05:53:31.000 269 33828.70 255.85 17134.74 88888.00 2019-09-26 05:53:32.000 269 33828.74 255.84 17134.76 88888.00 2019-09-26 05:53:33.000 269 33828.73 255.85 17134.69 88888.00 2019-09-26 05:53:34.000 269 33828.70 255.85 17134.74 88888.00 2019-09-26 05:53:35.000 269 33828.66 255.82 17134.73 37921.10 2019-09-26 05:53:36.000 269 33828.68 255.84 17134.71 88888.00 2019-09-26 05:53:37.000 269 33828.71 255.86 17134.77 88888.00 2019-09-26 05:53:38.000 269 33828.70 255.86 17134.75 88888.00 2019-09-26 05:53:39.000 269 33828.68 255.86 17134.75 88888.00 2019-09-26 05:53:40.000 269 33828.67 255.85 17134.75 37921.13 2019-09-26 05:53:41.000 269 33828.70 255.83 17134.74 88888.00 2019-09-26 05:53:42.000 269 33828.71 255.85 17134.71 88888.00 2019-09-26 05:53:43.000 269 33828.69 255.85 17134.72 88888.00 2019-09-26 05:53:44.000 269 33828.68 255.89 17134.77 88888.00 2019-09-26 05:53:45.000 269 33828.64 255.91 17134.77 37921.05 2019-09-26 05:53:46.000 269 33828.61 255.87 17134.77 88888.00 2019-09-26 05:53:47.000 269 33828.64 255.88 17134.73 88888.00 2019-09-26 05:53:48.000 269 33828.66 255.87 17134.71 88888.00 2019-09-26 05:53:49.000 269 33828.65 255.88 17134.72 88888.00 2019-09-26 05:53:50.000 269 33828.65 255.86 17134.74 37920.99 2019-09-26 05:53:51.000 269 33828.65 255.85 17134.78 88888.00 2019-09-26 05:53:52.000 269 33828.64 255.85 17134.73 88888.00 2019-09-26 05:53:53.000 269 33828.66 255.88 17134.78 88888.00 2019-09-26 05:53:54.000 269 33828.67 255.85 17134.81 88888.00 2019-09-26 05:53:55.000 269 33828.66 255.89 17134.80 37921.01 2019-09-26 05:53:56.000 269 33828.66 255.88 17134.79 88888.00 2019-09-26 05:53:57.000 269 33828.66 255.88 17134.81 88888.00 2019-09-26 05:53:58.000 269 33828.66 255.91 17134.84 88888.00 2019-09-26 05:53:59.000 269 33828.63 255.88 17134.81 88888.00 2019-09-26 05:54:00.000 269 33828.63 255.87 17134.83 37921.02 2019-09-26 05:54:01.000 269 33828.61 255.83 17134.79 88888.00 2019-09-26 05:54:02.000 269 33828.61 255.86 17134.84 88888.00 2019-09-26 05:54:03.000 269 33828.64 255.88 17134.82 88888.00 2019-09-26 05:54:04.000 269 33828.63 255.83 17134.80 88888.00 2019-09-26 05:54:05.000 269 33828.62 255.77 17134.81 37921.06 2019-09-26 05:54:06.000 269 33828.68 255.78 17134.78 88888.00 2019-09-26 05:54:07.000 269 33828.67 255.82 17134.80 88888.00 2019-09-26 05:54:08.000 269 33828.69 255.83 17134.79 88888.00 2019-09-26 05:54:09.000 269 33828.66 255.80 17134.80 88888.00 2019-09-26 05:54:10.000 269 33828.72 255.79 17134.77 37921.08 2019-09-26 05:54:11.000 269 33828.72 255.78 17134.77 88888.00 2019-09-26 05:54:12.000 269 33828.71 255.78 17134.78 88888.00 2019-09-26 05:54:13.000 269 33828.69 255.78 17134.76 88888.00 2019-09-26 05:54:14.000 269 33828.69 255.80 17134.76 88888.00 2019-09-26 05:54:15.000 269 33828.72 255.82 17134.76 37921.09 2019-09-26 05:54:16.000 269 33828.71 255.79 17134.74 88888.00 2019-09-26 05:54:17.000 269 33828.75 255.78 17134.77 88888.00 2019-09-26 05:54:18.000 269 33828.73 255.76 17134.76 88888.00 2019-09-26 05:54:19.000 269 33828.71 255.74 17134.76 88888.00 2019-09-26 05:54:20.000 269 33828.72 255.79 17134.79 37921.13 2019-09-26 05:54:21.000 269 33828.73 255.79 17134.75 88888.00 2019-09-26 05:54:22.000 269 33828.73 255.80 17134.70 88888.00 2019-09-26 05:54:23.000 269 33828.71 255.78 17134.69 88888.00 2019-09-26 05:54:24.000 269 33828.72 255.76 17134.72 88888.00 2019-09-26 05:54:25.000 269 33828.72 255.75 17134.71 37921.09 2019-09-26 05:54:26.000 269 33828.70 255.74 17134.77 88888.00 2019-09-26 05:54:27.000 269 33828.67 255.76 17134.78 88888.00 2019-09-26 05:54:28.000 269 33828.67 255.77 17134.72 88888.00 2019-09-26 05:54:29.000 269 33828.67 255.79 17134.75 88888.00 2019-09-26 05:54:30.000 269 33828.66 255.75 17134.74 37921.07 2019-09-26 05:54:31.000 269 33828.66 255.72 17134.75 88888.00 2019-09-26 05:54:32.000 269 33828.65 255.70 17134.80 88888.00 2019-09-26 05:54:33.000 269 33828.66 255.74 17134.76 88888.00 2019-09-26 05:54:34.000 269 33828.66 255.76 17134.78 88888.00 2019-09-26 05:54:35.000 269 33828.64 255.74 17134.79 37921.12 2019-09-26 05:54:36.000 269 33828.64 255.72 17134.77 88888.00 2019-09-26 05:54:37.000 269 33828.66 255.74 17134.77 88888.00 2019-09-26 05:54:38.000 269 33828.68 255.74 17134.78 88888.00 2019-09-26 05:54:39.000 269 33828.69 255.74 17134.80 88888.00 2019-09-26 05:54:40.000 269 33828.68 255.75 17134.77 37921.11 2019-09-26 05:54:41.000 269 33828.74 255.77 17134.75 88888.00 2019-09-26 05:54:42.000 269 33828.74 255.74 17134.76 88888.00 2019-09-26 05:54:43.000 269 33828.74 255.77 17134.79 88888.00 2019-09-26 05:54:44.000 269 33828.71 255.75 17134.77 88888.00 2019-09-26 05:54:45.000 269 33828.69 255.73 17134.76 37921.06 2019-09-26 05:54:46.000 269 33828.71 255.75 17134.76 88888.00 2019-09-26 05:54:47.000 269 33828.72 255.78 17134.78 88888.00 2019-09-26 05:54:48.000 269 33828.74 255.75 17134.78 88888.00 2019-09-26 05:54:49.000 269 33828.73 255.79 17134.72 88888.00 2019-09-26 05:54:50.000 269 33828.77 255.82 17134.75 37921.05 2019-09-26 05:54:51.000 269 33828.75 255.82 17134.79 88888.00 2019-09-26 05:54:52.000 269 33828.72 255.81 17134.76 88888.00 2019-09-26 05:54:53.000 269 33828.72 255.78 17134.79 88888.00 2019-09-26 05:54:54.000 269 33828.72 255.80 17134.76 88888.00 2019-09-26 05:54:55.000 269 33828.76 255.79 17134.73 37921.09 2019-09-26 05:54:56.000 269 33828.76 255.78 17134.74 88888.00 2019-09-26 05:54:57.000 269 33828.77 255.80 17134.74 88888.00 2019-09-26 05:54:58.000 269 33828.75 255.82 17134.77 88888.00 2019-09-26 05:54:59.000 269 33828.76 255.82 17134.82 88888.00 2019-09-26 05:55:00.000 269 33828.80 255.83 17134.82 37921.16 2019-09-26 05:55:01.000 269 33828.78 255.78 17134.80 88888.00 2019-09-26 05:55:02.000 269 33828.73 255.78 17134.80 88888.00 2019-09-26 05:55:03.000 269 33828.71 255.79 17134.78 88888.00 2019-09-26 05:55:04.000 269 33828.70 255.79 17134.77 88888.00 2019-09-26 05:55:05.000 269 33828.73 255.80 17134.75 37921.14 2019-09-26 05:55:06.000 269 33828.72 255.77 17134.77 88888.00 2019-09-26 05:55:07.000 269 33828.74 255.75 17134.80 88888.00 2019-09-26 05:55:08.000 269 33828.75 255.74 17134.81 88888.00 2019-09-26 05:55:09.000 269 33828.73 255.70 17134.81 88888.00 2019-09-26 05:55:10.000 269 33828.73 255.69 17134.80 37921.15 2019-09-26 05:55:11.000 269 33828.73 255.68 17134.80 88888.00 2019-09-26 05:55:12.000 269 33828.74 255.71 17134.82 88888.00 2019-09-26 05:55:13.000 269 33828.77 255.74 17134.83 88888.00 2019-09-26 05:55:14.000 269 33828.80 255.71 17134.80 88888.00 2019-09-26 05:55:15.000 269 33828.77 255.70 17134.79 37921.17 2019-09-26 05:55:16.000 269 33828.78 255.70 17134.79 88888.00 2019-09-26 05:55:17.000 269 33828.80 255.65 17134.82 88888.00 2019-09-26 05:55:18.000 269 33828.81 255.59 17134.79 88888.00 2019-09-26 05:55:19.000 269 33828.83 255.62 17134.76 88888.00 2019-09-26 05:55:20.000 269 33828.84 255.66 17134.77 37921.18 2019-09-26 05:55:21.000 269 33828.86 255.69 17134.81 88888.00 2019-09-26 05:55:22.000 269 33828.86 255.67 17134.80 88888.00 2019-09-26 05:55:23.000 269 33828.82 255.63 17134.81 88888.00 2019-09-26 05:55:24.000 269 33828.83 255.64 17134.84 88888.00 2019-09-26 05:55:25.000 269 33828.87 255.66 17134.85 37921.20 2019-09-26 05:55:26.000 269 33828.90 255.66 17134.82 88888.00 2019-09-26 05:55:27.000 269 33828.92 255.61 17134.84 88888.00 2019-09-26 05:55:28.000 269 33828.92 255.56 17134.82 88888.00 2019-09-26 05:55:29.000 269 33828.91 255.61 17134.79 88888.00 2019-09-26 05:55:30.000 269 33828.95 255.60 17134.77 37921.26 2019-09-26 05:55:31.000 269 33828.95 255.62 17134.83 88888.00 2019-09-26 05:55:32.000 269 33828.95 255.54 17134.83 88888.00 2019-09-26 05:55:33.000 269 33828.94 255.51 17134.81 88888.00 2019-09-26 05:55:34.000 269 33828.92 255.52 17134.80 88888.00 2019-09-26 05:55:35.000 269 33828.97 255.54 17134.78 37921.26 2019-09-26 05:55:36.000 269 33829.03 255.54 17134.81 88888.00 2019-09-26 05:55:37.000 269 33829.06 255.56 17134.82 88888.00 2019-09-26 05:55:38.000 269 33829.01 255.52 17134.84 88888.00 2019-09-26 05:55:39.000 269 33829.02 255.54 17134.82 88888.00 2019-09-26 05:55:40.000 269 33829.01 255.52 17134.78 37921.28 2019-09-26 05:55:41.000 269 33829.05 255.52 17134.78 88888.00 2019-09-26 05:55:42.000 269 33829.02 255.57 17134.82 88888.00 2019-09-26 05:55:43.000 269 33829.05 255.58 17134.83 88888.00 2019-09-26 05:55:44.000 269 33829.07 255.58 17134.83 88888.00 2019-09-26 05:55:45.000 269 33829.11 255.55 17134.85 37921.33 2019-09-26 05:55:46.000 269 33829.13 255.52 17134.80 88888.00 2019-09-26 05:55:47.000 269 33829.12 255.50 17134.81 88888.00 2019-09-26 05:55:48.000 269 33829.13 255.47 17134.80 88888.00 2019-09-26 05:55:49.000 269 33829.13 255.49 17134.72 88888.00 2019-09-26 05:55:50.000 269 33829.11 255.50 17134.72 37921.35 2019-09-26 05:55:51.000 269 33829.11 255.49 17134.74 88888.00 2019-09-26 05:55:52.000 269 33829.11 255.48 17134.72 88888.00 2019-09-26 05:55:53.000 269 33829.11 255.48 17134.76 88888.00 2019-09-26 05:55:54.000 269 33829.15 255.46 17134.81 88888.00 2019-09-26 05:55:55.000 269 33829.20 255.49 17134.78 37921.45 2019-09-26 05:55:56.000 269 33829.16 255.47 17134.76 88888.00 2019-09-26 05:55:57.000 269 33829.21 255.46 17134.76 88888.00 2019-09-26 05:55:58.000 269 33829.19 255.42 17134.72 88888.00 2019-09-26 05:55:59.000 269 33829.21 255.46 17134.73 88888.00 2019-09-26 05:56:00.000 269 33829.24 255.46 17134.74 37921.47 2019-09-26 05:56:01.000 269 33829.26 255.46 17134.76 88888.00 2019-09-26 05:56:02.000 269 33829.25 255.49 17134.77 88888.00 2019-09-26 05:56:03.000 269 33829.22 255.53 17134.74 88888.00 2019-09-26 05:56:04.000 269 33829.21 255.52 17134.77 88888.00 2019-09-26 05:56:05.000 269 33829.23 255.49 17134.76 37921.58 2019-09-26 05:56:06.000 269 33829.23 255.54 17134.76 88888.00 2019-09-26 05:56:07.000 269 33829.19 255.56 17134.76 88888.00 2019-09-26 05:56:08.000 269 33829.16 255.55 17134.74 88888.00 2019-09-26 05:56:09.000 269 33829.23 255.51 17134.75 88888.00 2019-09-26 05:56:10.000 269 33829.25 255.53 17134.75 37921.55 2019-09-26 05:56:11.000 269 33829.24 255.52 17134.75 88888.00 2019-09-26 05:56:12.000 269 33829.24 255.50 17134.70 88888.00 2019-09-26 05:56:13.000 269 33829.23 255.51 17134.71 88888.00 2019-09-26 05:56:14.000 269 33829.26 255.52 17134.70 88888.00 2019-09-26 05:56:15.000 269 33829.27 255.49 17134.67 37921.52 2019-09-26 05:56:16.000 269 33829.27 255.52 17134.74 88888.00 2019-09-26 05:56:17.000 269 33829.25 255.49 17134.73 88888.00 2019-09-26 05:56:18.000 269 33829.25 255.47 17134.71 88888.00 2019-09-26 05:56:19.000 269 33829.27 255.53 17134.71 88888.00 2019-09-26 05:56:20.000 269 33829.20 255.58 17134.72 37921.56 2019-09-26 05:56:21.000 269 33829.18 255.57 17134.73 88888.00 2019-09-26 05:56:22.000 269 33829.22 255.58 17134.76 88888.00 2019-09-26 05:56:23.000 269 33829.26 255.58 17134.77 88888.00 2019-09-26 05:56:24.000 269 33829.27 255.56 17134.78 88888.00 2019-09-26 05:56:25.000 269 33829.24 255.55 17134.75 37921.55 2019-09-26 05:56:26.000 269 33829.22 255.56 17134.72 88888.00 2019-09-26 05:56:27.000 269 33829.17 255.57 17134.73 88888.00 2019-09-26 05:56:28.000 269 33829.19 255.60 17134.74 88888.00 2019-09-26 05:56:29.000 269 33829.20 255.65 17134.77 88888.00 2019-09-26 05:56:30.000 269 33829.19 255.65 17134.81 37921.53 2019-09-26 05:56:31.000 269 33829.23 255.66 17134.81 88888.00 2019-09-26 05:56:32.000 269 33829.19 255.65 17134.81 88888.00 2019-09-26 05:56:33.000 269 33829.21 255.66 17134.78 88888.00 2019-09-26 05:56:34.000 269 33829.20 255.65 17134.79 88888.00 2019-09-26 05:56:35.000 269 33829.24 255.65 17134.80 37921.49 2019-09-26 05:56:36.000 269 33829.23 255.65 17134.80 88888.00 2019-09-26 05:56:37.000 269 33829.23 255.62 17134.77 88888.00 2019-09-26 05:56:38.000 269 33829.23 255.64 17134.80 88888.00 2019-09-26 05:56:39.000 269 33829.25 255.62 17134.82 88888.00 2019-09-26 05:56:40.000 269 33829.26 255.58 17134.81 37921.54 2019-09-26 05:56:41.000 269 33829.26 255.58 17134.84 88888.00 2019-09-26 05:56:42.000 269 33829.29 255.58 17134.83 88888.00 2019-09-26 05:56:43.000 269 33829.27 255.53 17134.79 88888.00 2019-09-26 05:56:44.000 269 33829.26 255.53 17134.79 88888.00 2019-09-26 05:56:45.000 269 33829.27 255.59 17134.81 37921.59 2019-09-26 05:56:46.000 269 33829.26 255.60 17134.79 88888.00 2019-09-26 05:56:47.000 269 33829.21 255.58 17134.78 88888.00 2019-09-26 05:56:48.000 269 33829.22 255.58 17134.79 88888.00 2019-09-26 05:56:49.000 269 33829.27 255.57 17134.81 88888.00 2019-09-26 05:56:50.000 269 33829.27 255.55 17134.84 37921.49 2019-09-26 05:56:51.000 269 33829.24 255.59 17134.88 88888.00 2019-09-26 05:56:52.000 269 33829.24 255.64 17134.82 88888.00 2019-09-26 05:56:53.000 269 33829.21 255.66 17134.82 88888.00 2019-09-26 05:56:54.000 269 33829.22 255.73 17134.83 88888.00 2019-09-26 05:56:55.000 269 33829.22 255.75 17134.80 37921.56 2019-09-26 05:56:56.000 269 33829.20 255.70 17134.75 88888.00 2019-09-26 05:56:57.000 269 33829.23 255.73 17134.80 88888.00 2019-09-26 05:56:58.000 269 33829.21 255.75 17134.80 88888.00 2019-09-26 05:56:59.000 269 33829.20 255.70 17134.81 88888.00 2019-09-26 05:57:00.000 269 33829.22 255.70 17134.84 37921.45 2019-09-26 05:57:01.000 269 33829.23 255.69 17134.84 88888.00 2019-09-26 05:57:02.000 269 33829.24 255.69 17134.84 88888.00 2019-09-26 05:57:03.000 269 33829.24 255.69 17134.80 88888.00 2019-09-26 05:57:04.000 269 33829.22 255.68 17134.79 88888.00 2019-09-26 05:57:05.000 269 33829.24 255.65 17134.79 37921.47 2019-09-26 05:57:06.000 269 33829.27 255.68 17134.81 88888.00 2019-09-26 05:57:07.000 269 33829.26 255.73 17134.83 88888.00 2019-09-26 05:57:08.000 269 33829.25 255.73 17134.84 88888.00 2019-09-26 05:57:09.000 269 33829.24 255.75 17134.83 88888.00 2019-09-26 05:57:10.000 269 33829.22 255.76 17134.81 37921.50 2019-09-26 05:57:11.000 269 33829.24 255.74 17134.76 88888.00 2019-09-26 05:57:12.000 269 33829.24 255.72 17134.77 88888.00 2019-09-26 05:57:13.000 269 33829.27 255.75 17134.77 88888.00 2019-09-26 05:57:14.000 269 33829.25 255.76 17134.80 88888.00 2019-09-26 05:57:15.000 269 33829.27 255.75 17134.80 37921.51 2019-09-26 05:57:16.000 269 33829.25 255.76 17134.77 88888.00 2019-09-26 05:57:17.000 269 33829.28 255.78 17134.76 88888.00 2019-09-26 05:57:18.000 269 33829.27 255.75 17134.78 88888.00 2019-09-26 05:57:19.000 269 33829.29 255.76 17134.75 88888.00 2019-09-26 05:57:20.000 269 33829.33 255.76 17134.74 37921.45 2019-09-26 05:57:21.000 269 33829.32 255.80 17134.76 88888.00 2019-09-26 05:57:22.000 269 33829.35 255.78 17134.77 88888.00 2019-09-26 05:57:23.000 269 33829.35 255.72 17134.72 88888.00 2019-09-26 05:57:24.000 269 33829.34 255.69 17134.73 88888.00 2019-09-26 05:57:25.000 269 33829.35 255.71 17134.72 37921.50 2019-09-26 05:57:26.000 269 33829.37 255.73 17134.75 88888.00 2019-09-26 05:57:27.000 269 33829.35 255.75 17134.78 88888.00 2019-09-26 05:57:28.000 269 33829.34 255.74 17134.76 88888.00 2019-09-26 05:57:29.000 269 33829.36 255.69 17134.77 88888.00 2019-09-26 05:57:30.000 269 33829.37 255.69 17134.80 37921.57 2019-09-26 05:57:31.000 269 33829.39 255.69 17134.76 88888.00 2019-09-26 05:57:32.000 269 33829.39 255.68 17134.73 88888.00 2019-09-26 05:57:33.000 269 33829.41 255.71 17134.73 88888.00 2019-09-26 05:57:34.000 269 33829.41 255.69 17134.75 88888.00 2019-09-26 05:57:35.000 269 33829.42 255.71 17134.77 37921.60 2019-09-26 05:57:36.000 269 33829.39 255.72 17134.70 88888.00 2019-09-26 05:57:37.000 269 33829.37 255.71 17134.69 88888.00 2019-09-26 05:57:38.000 269 33829.40 255.66 17134.70 88888.00 2019-09-26 05:57:39.000 269 33829.36 255.65 17134.74 88888.00 2019-09-26 05:57:40.000 269 33829.39 255.63 17134.75 37921.67 2019-09-26 05:57:41.000 269 33829.41 255.64 17134.70 88888.00 2019-09-26 05:57:42.000 269 33829.42 255.62 17134.72 88888.00 2019-09-26 05:57:43.000 269 33829.47 255.65 17134.71 88888.00 2019-09-26 05:57:44.000 269 33829.48 255.64 17134.68 88888.00 2019-09-26 05:57:45.000 269 33829.51 255.71 17134.70 37921.66 2019-09-26 05:57:46.000 269 33829.53 255.69 17134.68 88888.00 2019-09-26 05:57:47.000 269 33829.55 255.70 17134.71 88888.00 2019-09-26 05:57:48.000 269 33829.55 255.68 17134.72 88888.00 2019-09-26 05:57:49.000 269 33829.56 255.67 17134.71 88888.00 2019-09-26 05:57:50.000 269 33829.57 255.67 17134.70 37921.68 2019-09-26 05:57:51.000 269 33829.61 255.69 17134.69 88888.00 2019-09-26 05:57:52.000 269 33829.64 255.72 17134.72 88888.00 2019-09-26 05:57:53.000 269 33829.66 255.67 17134.69 88888.00 2019-09-26 05:57:54.000 269 33829.67 255.68 17134.70 88888.00 2019-09-26 05:57:55.000 269 33829.64 255.67 17134.69 37921.68 2019-09-26 05:57:56.000 269 33829.61 255.69 17134.70 88888.00 2019-09-26 05:57:57.000 269 33829.64 255.67 17134.70 88888.00 2019-09-26 05:57:58.000 269 33829.65 255.66 17134.71 88888.00 2019-09-26 05:57:59.000 269 33829.63 255.65 17134.74 88888.00 2019-09-26 05:58:00.000 269 33829.61 255.67 17134.72 37921.69 2019-09-26 05:58:01.000 269 33829.61 255.65 17134.69 88888.00 2019-09-26 05:58:02.000 269 33829.63 255.63 17134.68 88888.00 2019-09-26 05:58:03.000 269 33829.64 255.64 17134.71 88888.00 2019-09-26 05:58:04.000 269 33829.65 255.66 17134.70 88888.00 2019-09-26 05:58:05.000 269 33829.65 255.68 17134.72 37921.74 2019-09-26 05:58:06.000 269 33829.68 255.66 17134.72 88888.00 2019-09-26 05:58:07.000 269 33829.70 255.62 17134.75 88888.00 2019-09-26 05:58:08.000 269 33829.68 255.61 17134.71 88888.00 2019-09-26 05:58:09.000 269 33829.68 255.64 17134.72 88888.00 2019-09-26 05:58:10.000 269 33829.70 255.65 17134.70 37921.79 2019-09-26 05:58:11.000 269 33829.71 255.65 17134.71 88888.00 2019-09-26 05:58:12.000 269 33829.68 255.63 17134.69 88888.00 2019-09-26 05:58:13.000 269 33829.67 255.64 17134.68 88888.00 2019-09-26 05:58:14.000 269 33829.68 255.64 17134.65 88888.00 2019-09-26 05:58:15.000 269 33829.67 255.65 17134.67 37921.69 2019-09-26 05:58:16.000 269 33829.70 255.66 17134.69 88888.00 2019-09-26 05:58:17.000 269 33829.74 255.62 17134.72 88888.00 2019-09-26 05:58:18.000 269 33829.73 255.61 17134.73 88888.00 2019-09-26 05:58:19.000 269 33829.72 255.63 17134.74 88888.00 2019-09-26 05:58:20.000 269 33829.69 255.63 17134.77 37921.79 2019-09-26 05:58:21.000 269 33829.67 255.62 17134.75 88888.00 2019-09-26 05:58:22.000 269 33829.69 255.57 17134.68 88888.00 2019-09-26 05:58:23.000 269 33829.67 255.49 17134.69 88888.00 2019-09-26 05:58:24.000 269 33829.64 255.55 17134.70 88888.00 2019-09-26 05:58:25.000 269 33829.68 255.54 17134.73 37921.77 2019-09-26 05:58:26.000 269 33829.70 255.54 17134.75 88888.00 2019-09-26 05:58:27.000 269 33829.71 255.53 17134.75 88888.00 2019-09-26 05:58:28.000 269 33829.64 255.57 17134.69 88888.00 2019-09-26 05:58:29.000 269 33829.66 255.53 17134.70 88888.00 2019-09-26 05:58:30.000 269 33829.67 255.52 17134.73 37921.85 2019-09-26 05:58:31.000 269 33829.68 255.49 17134.74 88888.00 2019-09-26 05:58:32.000 269 33829.68 255.51 17134.72 88888.00 2019-09-26 05:58:33.000 269 33829.68 255.56 17134.69 88888.00 2019-09-26 05:58:34.000 269 33829.66 255.46 17134.73 88888.00 2019-09-26 05:58:35.000 269 33829.69 255.44 17134.73 37921.77 2019-09-26 05:58:36.000 269 33829.70 255.47 17134.75 88888.00 2019-09-26 05:58:37.000 269 33829.72 255.50 17134.75 88888.00 2019-09-26 05:58:38.000 269 33829.71 255.50 17134.79 88888.00 2019-09-26 05:58:39.000 269 33829.74 255.51 17134.81 88888.00 2019-09-26 05:58:40.000 269 33829.75 255.47 17134.77 37921.81 2019-09-26 05:58:41.000 269 33829.72 255.50 17134.72 88888.00 2019-09-26 05:58:42.000 269 33829.73 255.57 17134.75 88888.00 2019-09-26 05:58:43.000 269 33829.75 255.56 17134.73 88888.00 2019-09-26 05:58:44.000 269 33829.75 255.54 17134.72 88888.00 2019-09-26 05:58:45.000 269 33829.77 255.47 17134.76 37921.84 2019-09-26 05:58:46.000 269 33829.78 255.45 17134.72 88888.00 2019-09-26 05:58:47.000 269 33829.76 255.42 17134.77 88888.00 2019-09-26 05:58:48.000 269 33829.79 255.44 17134.76 88888.00 2019-09-26 05:58:49.000 269 33829.76 255.45 17134.74 88888.00 2019-09-26 05:58:50.000 269 33829.76 255.44 17134.74 37921.87 2019-09-26 05:58:51.000 269 33829.76 255.45 17134.76 88888.00 2019-09-26 05:58:52.000 269 33829.74 255.43 17134.76 88888.00 2019-09-26 05:58:53.000 269 33829.76 255.44 17134.73 88888.00 2019-09-26 05:58:54.000 269 33829.74 255.45 17134.73 88888.00 2019-09-26 05:58:55.000 269 33829.72 255.44 17134.72 37921.89 2019-09-26 05:58:56.000 269 33829.72 255.45 17134.74 88888.00 2019-09-26 05:58:57.000 269 33829.75 255.48 17134.77 88888.00 2019-09-26 05:58:58.000 269 33829.74 255.42 17134.74 88888.00 2019-09-26 05:58:59.000 269 33829.73 255.41 17134.69 88888.00 2019-09-26 05:59:00.000 269 33829.72 255.45 17134.70 37921.84 2019-09-26 05:59:01.000 269 33829.73 255.42 17134.70 88888.00 2019-09-26 05:59:02.000 269 33829.74 255.41 17134.69 88888.00 2019-09-26 05:59:03.000 269 33829.75 255.41 17134.73 88888.00 2019-09-26 05:59:04.000 269 33829.76 255.42 17134.76 88888.00 2019-09-26 05:59:05.000 269 33829.73 255.44 17134.71 37921.88 2019-09-26 05:59:06.000 269 33829.70 255.39 17134.68 88888.00 2019-09-26 05:59:07.000 269 33829.73 255.38 17134.66 88888.00 2019-09-26 05:59:08.000 269 33829.73 255.37 17134.67 88888.00 2019-09-26 05:59:09.000 269 33829.75 255.42 17134.67 88888.00 2019-09-26 05:59:10.000 269 33829.80 255.42 17134.66 37921.93 2019-09-26 05:59:11.000 269 33829.79 255.36 17134.68 88888.00 2019-09-26 05:59:12.000 269 33829.81 255.37 17134.71 88888.00 2019-09-26 05:59:13.000 269 33829.79 255.40 17134.69 88888.00 2019-09-26 05:59:14.000 269 33829.79 255.37 17134.71 88888.00 2019-09-26 05:59:15.000 269 33829.81 255.37 17134.69 37921.99 2019-09-26 05:59:16.000 269 33829.82 255.39 17134.71 88888.00 2019-09-26 05:59:17.000 269 33829.82 255.39 17134.72 88888.00 2019-09-26 05:59:18.000 269 33829.82 255.39 17134.71 88888.00 2019-09-26 05:59:19.000 269 33829.81 255.38 17134.70 88888.00 2019-09-26 05:59:20.000 269 33829.86 255.39 17134.74 37922.04 2019-09-26 05:59:21.000 269 33829.83 255.42 17134.72 88888.00 2019-09-26 05:59:22.000 269 33829.81 255.37 17134.74 88888.00 2019-09-26 05:59:23.000 269 33829.84 255.34 17134.73 88888.00 2019-09-26 05:59:24.000 269 33829.85 255.34 17134.73 88888.00 2019-09-26 05:59:25.000 269 33829.84 255.35 17134.78 37921.98 2019-09-26 05:59:26.000 269 33829.87 255.40 17134.74 88888.00 2019-09-26 05:59:27.000 269 33829.87 255.38 17134.69 88888.00 2019-09-26 05:59:28.000 269 33829.89 255.36 17134.68 88888.00 2019-09-26 05:59:29.000 269 33829.92 255.35 17134.68 88888.00 2019-09-26 05:59:30.000 269 33829.92 255.38 17134.67 37922.02 2019-09-26 05:59:31.000 269 33829.91 255.35 17134.67 88888.00 2019-09-26 05:59:32.000 269 33829.95 255.34 17134.66 88888.00 2019-09-26 05:59:33.000 269 33829.99 255.34 17134.67 88888.00 2019-09-26 05:59:34.000 269 33829.98 255.36 17134.69 88888.00 2019-09-26 05:59:35.000 269 33830.00 255.36 17134.65 37922.04 2019-09-26 05:59:36.000 269 33829.99 255.38 17134.64 88888.00 2019-09-26 05:59:37.000 269 33829.97 255.37 17134.64 88888.00 2019-09-26 05:59:38.000 269 33829.98 255.37 17134.67 88888.00 2019-09-26 05:59:39.000 269 33830.01 255.35 17134.65 88888.00 2019-09-26 05:59:40.000 269 33830.01 255.33 17134.69 37922.14 2019-09-26 05:59:41.000 269 33829.99 255.33 17134.70 88888.00 2019-09-26 05:59:42.000 269 33829.95 255.32 17134.73 88888.00 2019-09-26 05:59:43.000 269 33829.98 255.30 17134.71 88888.00 2019-09-26 05:59:44.000 269 33830.00 255.30 17134.68 88888.00 2019-09-26 05:59:45.000 269 33829.98 255.29 17134.67 37922.11 2019-09-26 05:59:46.000 269 33830.00 255.30 17134.69 88888.00 2019-09-26 05:59:47.000 269 33829.99 255.30 17134.70 88888.00 2019-09-26 05:59:48.000 269 33829.98 255.28 17134.70 88888.00 2019-09-26 05:59:49.000 269 33829.98 255.31 17134.72 88888.00 2019-09-26 05:59:50.000 269 33829.99 255.35 17134.69 37922.11 2019-09-26 05:59:51.000 269 33829.97 255.38 17134.71 88888.00 2019-09-26 05:59:52.000 269 33830.02 255.45 17134.71 88888.00 2019-09-26 05:59:53.000 269 33830.03 255.44 17134.71 88888.00 2019-09-26 05:59:54.000 269 33830.02 255.39 17134.70 88888.00 2019-09-26 05:59:55.000 269 33830.03 255.39 17134.72 37922.08 2019-09-26 05:59:56.000 269 33830.07 255.43 17134.71 88888.00 2019-09-26 05:59:57.000 269 33830.07 255.41 17134.72 88888.00 2019-09-26 05:59:58.000 269 33830.11 255.39 17134.72 88888.00 2019-09-26 05:59:59.000 269 33830.07 255.41 17134.71 88888.00 2019-09-26 06:00:00.000 269 33830.05 255.42 17134.71 37922.20 2019-09-26 06:00:01.000 269 33830.07 255.42 17134.71 88888.00 2019-09-26 06:00:02.000 269 33830.07 255.40 17134.72 88888.00 2019-09-26 06:00:03.000 269 33830.09 255.45 17134.69 88888.00 2019-09-26 06:00:04.000 269 33830.06 255.42 17134.67 88888.00 2019-09-26 06:00:05.000 269 33830.04 255.42 17134.69 37922.18 2019-09-26 06:00:06.000 269 33830.07 255.42 17134.71 88888.00 2019-09-26 06:00:07.000 269 33830.08 255.43 17134.70 88888.00 2019-09-26 06:00:08.000 269 33830.07 255.44 17134.72 88888.00 2019-09-26 06:00:09.000 269 33830.10 255.44 17134.68 88888.00 2019-09-26 06:00:10.000 269 33830.08 255.47 17134.69 37922.30 2019-09-26 06:00:11.000 269 33830.08 255.49 17134.69 88888.00 2019-09-26 06:00:12.000 269 33830.08 255.49 17134.69 88888.00 2019-09-26 06:00:13.000 269 33830.10 255.46 17134.70 88888.00 2019-09-26 06:00:14.000 269 33830.13 255.47 17134.70 88888.00 2019-09-26 06:00:15.000 269 33830.14 255.50 17134.67 37922.30 2019-09-26 06:00:16.000 269 33830.10 255.48 17134.66 88888.00 2019-09-26 06:00:17.000 269 33830.14 255.45 17134.63 88888.00 2019-09-26 06:00:18.000 269 33830.14 255.42 17134.66 88888.00 2019-09-26 06:00:19.000 269 33830.17 255.45 17134.69 88888.00 2019-09-26 06:00:20.000 269 33830.20 255.44 17134.67 37922.27 2019-09-26 06:00:21.000 269 33830.20 255.45 17134.67 88888.00 2019-09-26 06:00:22.000 269 33830.18 255.43 17134.69 88888.00 2019-09-26 06:00:23.000 269 33830.19 255.44 17134.68 88888.00 2019-09-26 06:00:24.000 269 33830.19 255.43 17134.66 88888.00 2019-09-26 06:00:25.000 269 33830.18 255.38 17134.64 37922.30 2019-09-26 06:00:26.000 269 33830.21 255.40 17134.68 88888.00 2019-09-26 06:00:27.000 269 33830.24 255.44 17134.69 88888.00 2019-09-26 06:00:28.000 269 33830.23 255.44 17134.66 88888.00 2019-09-26 06:00:29.000 269 33830.21 255.43 17134.68 88888.00 2019-09-26 06:00:30.000 269 33830.21 255.43 17134.68 37922.29 2019-09-26 06:00:31.000 269 33830.18 255.42 17134.71 88888.00 2019-09-26 06:00:32.000 269 33830.19 255.40 17134.73 88888.00 2019-09-26 06:00:33.000 269 33830.21 255.41 17134.75 88888.00 2019-09-26 06:00:34.000 269 33830.22 255.43 17134.73 88888.00 2019-09-26 06:00:35.000 269 33830.21 255.41 17134.66 37922.33 2019-09-26 06:00:36.000 269 33830.20 255.37 17134.65 88888.00 2019-09-26 06:00:37.000 269 33830.20 255.44 17134.67 88888.00 2019-09-26 06:00:38.000 269 33830.22 255.46 17134.65 88888.00 2019-09-26 06:00:39.000 269 33830.23 255.45 17134.66 88888.00 2019-09-26 06:00:40.000 269 33830.24 255.42 17134.64 37922.35 2019-09-26 06:00:41.000 269 33830.26 255.40 17134.65 88888.00 2019-09-26 06:00:42.000 269 33830.29 255.44 17134.67 88888.00 2019-09-26 06:00:43.000 269 33830.32 255.45 17134.70 88888.00 2019-09-26 06:00:44.000 269 33830.31 255.47 17134.69 88888.00 2019-09-26 06:00:45.000 269 33830.28 255.49 17134.68 37922.45 2019-09-26 06:00:46.000 269 33830.24 255.49 17134.67 88888.00 2019-09-26 06:00:47.000 269 33830.27 255.49 17134.71 88888.00 2019-09-26 06:00:48.000 269 33830.24 255.42 17134.71 88888.00 2019-09-26 06:00:49.000 269 33830.21 255.39 17134.65 88888.00 2019-09-26 06:00:50.000 269 33830.18 255.42 17134.63 37922.34 2019-09-26 06:00:51.000 269 33830.19 255.46 17134.65 88888.00 2019-09-26 06:00:52.000 269 33830.24 255.46 17134.63 88888.00 2019-09-26 06:00:53.000 269 33830.25 255.48 17134.64 88888.00 2019-09-26 06:00:54.000 269 33830.29 255.47 17134.68 88888.00 2019-09-26 06:00:55.000 269 33830.27 255.50 17134.68 37922.37 2019-09-26 06:00:56.000 269 33830.30 255.46 17134.68 88888.00 2019-09-26 06:00:57.000 269 33830.29 255.46 17134.71 88888.00 2019-09-26 06:00:58.000 269 33830.29 255.47 17134.72 88888.00 2019-09-26 06:00:59.000 269 33830.28 255.50 17134.72 88888.00 2019-09-26 06:01:00.000 269 33830.26 255.48 17134.72 37922.37 2019-09-26 06:01:01.000 269 33830.30 255.47 17134.71 88888.00 2019-09-26 06:01:02.000 269 33830.28 255.49 17134.72 88888.00 2019-09-26 06:01:03.000 269 33830.31 255.52 17134.71 88888.00 2019-09-26 06:01:04.000 269 33830.36 255.54 17134.67 88888.00 2019-09-26 06:01:05.000 269 33830.35 255.52 17134.69 37922.43 2019-09-26 06:01:06.000 269 33830.31 255.50 17134.70 88888.00 2019-09-26 06:01:07.000 269 33830.29 255.52 17134.70 88888.00 2019-09-26 06:01:08.000 269 33830.29 255.49 17134.66 88888.00 2019-09-26 06:01:09.000 269 33830.28 255.48 17134.66 88888.00 2019-09-26 06:01:10.000 269 33830.31 255.48 17134.68 37922.39 2019-09-26 06:01:11.000 269 33830.31 255.49 17134.70 88888.00 2019-09-26 06:01:12.000 269 33830.32 255.47 17134.69 88888.00 2019-09-26 06:01:13.000 269 33830.31 255.46 17134.68 88888.00 2019-09-26 06:01:14.000 269 33830.28 255.48 17134.63 88888.00 2019-09-26 06:01:15.000 269 33830.27 255.49 17134.66 37922.36 2019-09-26 06:01:16.000 269 33830.28 255.48 17134.69 88888.00 2019-09-26 06:01:17.000 269 33830.30 255.46 17134.71 88888.00 2019-09-26 06:01:18.000 269 33830.33 255.47 17134.66 88888.00 2019-09-26 06:01:19.000 269 33830.31 255.47 17134.64 88888.00 2019-09-26 06:01:20.000 269 33830.35 255.48 17134.66 37922.39 2019-09-26 06:01:21.000 269 33830.33 255.51 17134.62 88888.00 2019-09-26 06:01:22.000 269 33830.30 255.50 17134.58 88888.00 2019-09-26 06:01:23.000 269 33830.31 255.56 17134.60 88888.00 2019-09-26 06:01:24.000 269 33830.34 255.58 17134.68 88888.00 2019-09-26 06:01:25.000 269 33830.32 255.54 17134.69 37922.47 2019-09-26 06:01:26.000 269 33830.29 255.53 17134.65 88888.00 2019-09-26 06:01:27.000 269 33830.27 255.56 17134.65 88888.00 2019-09-26 06:01:28.000 269 33830.28 255.52 17134.63 88888.00 2019-09-26 06:01:29.000 269 33830.31 255.51 17134.61 88888.00 2019-09-26 06:01:30.000 269 33830.26 255.47 17134.60 37922.37 2019-09-26 06:01:31.000 269 33830.22 255.46 17134.66 88888.00 2019-09-26 06:01:32.000 269 33830.23 255.49 17134.62 88888.00 2019-09-26 06:01:33.000 269 33830.24 255.54 17134.64 88888.00 2019-09-26 06:01:34.000 269 33830.22 255.54 17134.60 88888.00 2019-09-26 06:01:35.000 269 33830.22 255.56 17134.62 37922.41 2019-09-26 06:01:36.000 269 33830.19 255.56 17134.63 88888.00 2019-09-26 06:01:37.000 269 33830.20 255.56 17134.66 88888.00 2019-09-26 06:01:38.000 269 33830.23 255.57 17134.66 88888.00 2019-09-26 06:01:39.000 269 33830.24 255.57 17134.69 88888.00 2019-09-26 06:01:40.000 269 33830.21 255.56 17134.66 37922.35 2019-09-26 06:01:41.000 269 33830.21 255.57 17134.69 88888.00 2019-09-26 06:01:42.000 269 33830.24 255.60 17134.72 88888.00 2019-09-26 06:01:43.000 269 33830.27 255.65 17134.70 88888.00 2019-09-26 06:01:44.000 269 33830.22 255.63 17134.67 88888.00 2019-09-26 06:01:45.000 269 33830.25 255.62 17134.70 37922.38 2019-09-26 06:01:46.000 269 33830.27 255.61 17134.67 88888.00 2019-09-26 06:01:47.000 269 33830.25 255.60 17134.65 88888.00 2019-09-26 06:01:48.000 269 33830.26 255.61 17134.63 88888.00 2019-09-26 06:01:49.000 269 33830.22 255.65 17134.62 88888.00 2019-09-26 06:01:50.000 269 33830.23 255.64 17134.62 37922.31 2019-09-26 06:01:51.000 269 33830.21 255.59 17134.63 88888.00 2019-09-26 06:01:52.000 269 33830.17 255.58 17134.64 88888.00 2019-09-26 06:01:53.000 269 33830.15 255.56 17134.63 88888.00 2019-09-26 06:01:54.000 269 33830.18 255.55 17134.66 88888.00 2019-09-26 06:01:55.000 269 33830.17 255.55 17134.62 37922.33 2019-09-26 06:01:56.000 269 33830.20 255.52 17134.60 88888.00 2019-09-26 06:01:57.000 269 33830.23 255.56 17134.63 88888.00 2019-09-26 06:01:58.000 269 33830.20 255.55 17134.65 88888.00 2019-09-26 06:01:59.000 269 33830.22 255.53 17134.63 88888.00 2019-09-26 06:02:00.000 269 33830.19 255.56 17134.64 37922.32 2019-09-26 06:02:01.000 269 33830.18 255.54 17134.58 88888.00 2019-09-26 06:02:02.000 269 33830.16 255.52 17134.60 88888.00 2019-09-26 06:02:03.000 269 33830.13 255.54 17134.60 88888.00 2019-09-26 06:02:04.000 269 33830.12 255.53 17134.62 88888.00 2019-09-26 06:02:05.000 269 33830.13 255.52 17134.65 37922.36 2019-09-26 06:02:06.000 269 33830.12 255.54 17134.61 88888.00 2019-09-26 06:02:07.000 269 33830.15 255.60 17134.63 88888.00 2019-09-26 06:02:08.000 269 33830.16 255.60 17134.61 88888.00 2019-09-26 06:02:09.000 269 33830.16 255.57 17134.57 88888.00 2019-09-26 06:02:10.000 269 33830.14 255.62 17134.58 37922.35 2019-09-26 06:02:11.000 269 33830.12 255.62 17134.60 88888.00 2019-09-26 06:02:12.000 269 33830.13 255.63 17134.61 88888.00 2019-09-26 06:02:13.000 269 33830.12 255.64 17134.58 88888.00 2019-09-26 06:02:14.000 269 33830.13 255.63 17134.57 88888.00 2019-09-26 06:02:15.000 269 33830.08 255.60 17134.59 37922.18 2019-09-26 06:02:16.000 269 33830.10 255.64 17134.65 88888.00 2019-09-26 06:02:17.000 269 33830.12 255.65 17134.62 88888.00 2019-09-26 06:02:18.000 269 33830.10 255.68 17134.57 88888.00 2019-09-26 06:02:19.000 269 33830.13 255.70 17134.62 88888.00 2019-09-26 06:02:20.000 269 33830.11 255.69 17134.59 37922.27 2019-09-26 06:02:21.000 269 33830.14 255.70 17134.56 88888.00 2019-09-26 06:02:22.000 269 33830.16 255.67 17134.57 88888.00 2019-09-26 06:02:23.000 269 33830.16 255.67 17134.59 88888.00 2019-09-26 06:02:24.000 269 33830.13 255.66 17134.56 88888.00 2019-09-26 06:02:25.000 269 33830.14 255.67 17134.56 37922.33 2019-09-26 06:02:26.000 269 33830.13 255.71 17134.56 88888.00 2019-09-26 06:02:27.000 269 33830.15 255.73 17134.58 88888.00 2019-09-26 06:02:28.000 269 33830.15 255.66 17134.61 88888.00 2019-09-26 06:02:29.000 269 33830.12 255.63 17134.57 88888.00 2019-09-26 06:02:30.000 269 33830.13 255.67 17134.56 37922.35 2019-09-26 06:02:31.000 269 33830.16 255.68 17134.57 88888.00 2019-09-26 06:02:32.000 269 33830.15 255.71 17134.59 88888.00 2019-09-26 06:02:33.000 269 33830.18 255.78 17134.66 88888.00 2019-09-26 06:02:34.000 269 33830.15 255.77 17134.59 88888.00 2019-09-26 06:02:35.000 269 33830.16 255.77 17134.57 37922.27 2019-09-26 06:02:36.000 269 33830.11 255.78 17134.58 88888.00 2019-09-26 06:02:37.000 269 33830.11 255.78 17134.57 88888.00 2019-09-26 06:02:38.000 269 33830.15 255.77 17134.61 88888.00 2019-09-26 06:02:39.000 269 33830.14 255.79 17134.64 88888.00 2019-09-26 06:02:40.000 269 33830.14 255.80 17134.61 37922.29 2019-09-26 06:02:41.000 269 33830.13 255.85 17134.59 88888.00 2019-09-26 06:02:42.000 269 33830.12 255.80 17134.54 88888.00 2019-09-26 06:02:43.000 269 33830.14 255.79 17134.56 88888.00 2019-09-26 06:02:44.000 269 33830.13 255.78 17134.58 88888.00 2019-09-26 06:02:45.000 269 33830.15 255.76 17134.60 37922.31 2019-09-26 06:02:46.000 269 33830.16 255.77 17134.65 88888.00 2019-09-26 06:02:47.000 269 33830.15 255.80 17134.65 88888.00 2019-09-26 06:02:48.000 269 33830.16 255.83 17134.61 88888.00 2019-09-26 06:02:49.000 269 33830.13 255.85 17134.63 88888.00 2019-09-26 06:02:50.000 269 33830.13 255.85 17134.63 37922.20 2019-09-26 06:02:51.000 269 33830.14 255.80 17134.60 88888.00 2019-09-26 06:02:52.000 269 33830.16 255.77 17134.56 88888.00 2019-09-26 06:02:53.000 269 33830.16 255.78 17134.58 88888.00 2019-09-26 06:02:54.000 269 33830.17 255.79 17134.55 88888.00 2019-09-26 06:02:55.000 269 33830.18 255.78 17134.53 37922.24 2019-09-26 06:02:56.000 269 33830.18 255.81 17134.54 88888.00 2019-09-26 06:02:57.000 269 33830.19 255.81 17134.56 88888.00 2019-09-26 06:02:58.000 269 33830.17 255.78 17134.56 88888.00 2019-09-26 06:02:59.000 269 33830.15 255.76 17134.53 88888.00 2019-09-26 06:03:00.000 269 33830.19 255.78 17134.49 37922.19 2019-09-26 06:03:01.000 269 33830.16 255.78 17134.49 88888.00 2019-09-26 06:03:02.000 269 33830.11 255.72 17134.53 88888.00 2019-09-26 06:03:03.000 269 33830.14 255.72 17134.51 88888.00 2019-09-26 06:03:04.000 269 33830.13 255.72 17134.51 88888.00 2019-09-26 06:03:05.000 269 33830.15 255.76 17134.51 37922.23 2019-09-26 06:03:06.000 269 33830.12 255.79 17134.51 88888.00 2019-09-26 06:03:07.000 269 33830.13 255.77 17134.53 88888.00 2019-09-26 06:03:08.000 269 33830.13 255.72 17134.58 88888.00 2019-09-26 06:03:09.000 269 33830.12 255.73 17134.57 88888.00 2019-09-26 06:03:10.000 269 33830.12 255.71 17134.57 37922.33 2019-09-26 06:03:11.000 269 33830.12 255.71 17134.58 88888.00 2019-09-26 06:03:12.000 269 33830.11 255.71 17134.60 88888.00 2019-09-26 06:03:13.000 269 33830.11 255.72 17134.59 88888.00 2019-09-26 06:03:14.000 269 33830.13 255.73 17134.59 88888.00 2019-09-26 06:03:15.000 269 33830.14 255.76 17134.61 37922.28 2019-09-26 06:03:16.000 269 33830.13 255.76 17134.59 88888.00 2019-09-26 06:03:17.000 269 33830.11 255.74 17134.60 88888.00 2019-09-26 06:03:18.000 269 33830.14 255.78 17134.59 88888.00 2019-09-26 06:03:19.000 269 33830.10 255.80 17134.58 88888.00 2019-09-26 06:03:20.000 269 33830.13 255.82 17134.56 37922.29 2019-09-26 06:03:21.000 269 33830.14 255.83 17134.58 88888.00 2019-09-26 06:03:22.000 269 33830.13 255.82 17134.62 88888.00 2019-09-26 06:03:23.000 269 33830.12 255.77 17134.58 88888.00 2019-09-26 06:03:24.000 269 33830.09 255.79 17134.55 88888.00 2019-09-26 06:03:25.000 269 33830.05 255.82 17134.51 37922.18 2019-09-26 06:03:26.000 269 33830.08 255.82 17134.56 88888.00 2019-09-26 06:03:27.000 269 33830.07 255.82 17134.59 88888.00 2019-09-26 06:03:28.000 269 33830.06 255.81 17134.62 88888.00 2019-09-26 06:03:29.000 269 33830.10 255.79 17134.62 88888.00 2019-09-26 06:03:30.000 269 33830.10 255.78 17134.61 37922.26 2019-09-26 06:03:31.000 269 33830.14 255.76 17134.65 88888.00 2019-09-26 06:03:32.000 269 33830.15 255.75 17134.66 88888.00 2019-09-26 06:03:33.000 269 33830.14 255.76 17134.64 88888.00 2019-09-26 06:03:34.000 269 33830.15 255.76 17134.60 88888.00 2019-09-26 06:03:35.000 269 33830.10 255.78 17134.56 37922.18 2019-09-26 06:03:36.000 269 33830.11 255.79 17134.55 88888.00 2019-09-26 06:03:37.000 269 33830.12 255.79 17134.59 88888.00 2019-09-26 06:03:38.000 269 33830.11 255.81 17134.61 88888.00 2019-09-26 06:03:39.000 269 33830.10 255.83 17134.62 88888.00 2019-09-26 06:03:40.000 269 33830.11 255.85 17134.61 37922.09 2019-09-26 06:03:41.000 269 33830.11 255.87 17134.60 88888.00 2019-09-26 06:03:42.000 269 33830.10 255.87 17134.58 88888.00 2019-09-26 06:03:43.000 269 33830.08 255.89 17134.60 88888.00 2019-09-26 06:03:44.000 269 33830.06 255.86 17134.59 88888.00 2019-09-26 06:03:45.000 269 33830.03 255.85 17134.58 37922.11 2019-09-26 06:03:46.000 269 33830.07 255.84 17134.62 88888.00 2019-09-26 06:03:47.000 269 33830.10 255.84 17134.63 88888.00 2019-09-26 06:03:48.000 269 33830.12 255.85 17134.66 88888.00 2019-09-26 06:03:49.000 269 33830.13 255.89 17134.64 88888.00 2019-09-26 06:03:50.000 269 33830.10 255.90 17134.61 37922.08 2019-09-26 06:03:51.000 269 33830.05 255.91 17134.61 88888.00 2019-09-26 06:03:52.000 269 33830.03 255.84 17134.61 88888.00 2019-09-26 06:03:53.000 269 33830.05 255.80 17134.60 88888.00 2019-09-26 06:03:54.000 269 33830.05 255.84 17134.60 88888.00 2019-09-26 06:03:55.000 269 33830.05 255.85 17134.63 37922.17 2019-09-26 06:03:56.000 269 33829.99 255.88 17134.64 88888.00 2019-09-26 06:03:57.000 269 33829.98 255.92 17134.61 88888.00 2019-09-26 06:03:58.000 269 33829.95 255.93 17134.62 88888.00 2019-09-26 06:03:59.000 269 33829.92 255.92 17134.62 88888.00 2019-09-26 06:04:00.000 269 33829.92 255.91 17134.59 37922.07 2019-09-26 06:04:01.000 269 33829.93 255.90 17134.61 88888.00 2019-09-26 06:04:02.000 269 33829.94 255.94 17134.59 88888.00 2019-09-26 06:04:03.000 269 33829.93 255.96 17134.60 88888.00 2019-09-26 06:04:04.000 269 33829.91 255.96 17134.64 88888.00 2019-09-26 06:04:05.000 269 33829.89 255.96 17134.69 37922.09 2019-09-26 06:04:06.000 269 33829.91 255.95 17134.67 88888.00 2019-09-26 06:04:07.000 269 33829.90 255.99 17134.64 88888.00 2019-09-26 06:04:08.000 269 33829.89 256.01 17134.62 88888.00 2019-09-26 06:04:09.000 269 33829.86 256.02 17134.64 88888.00 2019-09-26 06:04:10.000 269 33829.87 256.00 17134.64 37922.09 2019-09-26 06:04:11.000 269 33829.89 256.01 17134.61 88888.00 2019-09-26 06:04:12.000 269 33829.90 256.03 17134.64 88888.00 2019-09-26 06:04:13.000 269 33829.90 256.06 17134.62 88888.00 2019-09-26 06:04:14.000 269 33829.86 256.05 17134.61 88888.00 2019-09-26 06:04:15.000 269 33829.82 256.08 17134.62 37921.90 2019-09-26 06:04:16.000 269 33829.81 256.08 17134.62 88888.00 2019-09-26 06:04:17.000 269 33829.81 256.08 17134.61 88888.00 2019-09-26 06:04:18.000 269 33829.82 256.09 17134.57 88888.00 2019-09-26 06:04:19.000 269 33829.81 256.13 17134.54 88888.00 2019-09-26 06:04:20.000 269 33829.82 256.15 17134.53 37922.01 2019-09-26 06:04:21.000 269 33829.79 256.14 17134.52 88888.00 2019-09-26 06:04:22.000 269 33829.79 256.15 17134.54 88888.00 2019-09-26 06:04:23.000 269 33829.75 256.17 17134.52 88888.00 2019-09-26 06:04:24.000 269 33829.74 256.17 17134.59 88888.00 2019-09-26 06:04:25.000 269 33829.73 256.14 17134.60 37921.90 2019-09-26 06:04:26.000 269 33829.73 256.14 17134.59 88888.00 2019-09-26 06:04:27.000 269 33829.76 256.20 17134.61 88888.00 2019-09-26 06:04:28.000 269 33829.78 256.24 17134.62 88888.00 2019-09-26 06:04:29.000 269 33829.77 256.24 17134.64 88888.00 2019-09-26 06:04:30.000 269 33829.75 256.22 17134.66 37921.89 2019-09-26 06:04:31.000 269 33829.73 256.22 17134.67 88888.00 2019-09-26 06:04:32.000 269 33829.76 256.20 17134.67 88888.00 2019-09-26 06:04:33.000 269 33829.81 256.22 17134.66 88888.00 2019-09-26 06:04:34.000 269 33829.79 256.22 17134.64 88888.00 2019-09-26 06:04:35.000 269 33829.78 256.24 17134.63 37921.86 2019-09-26 06:04:36.000 269 33829.78 256.25 17134.59 88888.00 2019-09-26 06:04:37.000 269 33829.78 256.26 17134.56 88888.00 2019-09-26 06:04:38.000 269 33829.77 256.28 17134.60 88888.00 2019-09-26 06:04:39.000 269 33829.72 256.31 17134.62 88888.00 2019-09-26 06:04:40.000 269 33829.67 256.32 17134.60 37921.84 2019-09-26 06:04:41.000 269 33829.66 256.30 17134.59 88888.00 2019-09-26 06:04:42.000 269 33829.64 256.35 17134.57 88888.00 2019-09-26 06:04:43.000 269 33829.61 256.34 17134.53 88888.00 2019-09-26 06:04:44.000 269 33829.62 256.36 17134.54 88888.00 2019-09-26 06:04:45.000 269 33829.60 256.38 17134.58 37921.86 2019-09-26 06:04:46.000 269 33829.59 256.37 17134.62 88888.00 2019-09-26 06:04:47.000 269 33829.60 256.42 17134.61 88888.00 2019-09-26 06:04:48.000 269 33829.58 256.45 17134.57 88888.00 2019-09-26 06:04:49.000 269 33829.60 256.40 17134.57 88888.00 2019-09-26 06:04:50.000 269 33829.61 256.41 17134.58 37921.74 2019-09-26 06:04:51.000 269 33829.57 256.50 17134.60 88888.00 2019-09-26 06:04:52.000 269 33829.55 256.51 17134.61 88888.00 2019-09-26 06:04:53.000 269 33829.57 256.53 17134.60 88888.00 2019-09-26 06:04:54.000 269 33829.54 256.51 17134.62 88888.00 2019-09-26 06:04:55.000 269 33829.47 256.55 17134.63 37921.76 2019-09-26 06:04:56.000 269 33829.50 256.57 17134.64 88888.00 2019-09-26 06:04:57.000 269 33829.52 256.61 17134.64 88888.00 2019-09-26 06:04:58.000 269 33829.46 256.62 17134.62 88888.00 2019-09-26 06:04:59.000 269 33829.45 256.62 17134.62 88888.00 2019-09-26 06:05:00.000 269 33829.45 256.64 17134.57 37921.62 2019-09-26 06:05:01.000 269 33829.50 256.67 17134.56 88888.00 2019-09-26 06:05:02.000 269 33829.48 256.68 17134.58 88888.00 2019-09-26 06:05:03.000 269 33829.50 256.70 17134.62 88888.00 2019-09-26 06:05:04.000 269 33829.49 256.70 17134.60 88888.00 2019-09-26 06:05:05.000 269 33829.49 256.68 17134.60 37921.61 2019-09-26 06:05:06.000 269 33829.47 256.68 17134.59 88888.00 2019-09-26 06:05:07.000 269 33829.49 256.71 17134.57 88888.00 2019-09-26 06:05:08.000 269 33829.46 256.71 17134.61 88888.00 2019-09-26 06:05:09.000 269 33829.49 256.71 17134.60 88888.00 2019-09-26 06:05:10.000 269 33829.47 256.73 17134.61 37921.51 2019-09-26 06:05:11.000 269 33829.38 256.71 17134.59 88888.00 2019-09-26 06:05:12.000 269 33829.35 256.73 17134.61 88888.00 2019-09-26 06:05:13.000 269 33829.36 256.77 17134.57 88888.00 2019-09-26 06:05:14.000 269 33829.36 256.74 17134.56 88888.00 2019-09-26 06:05:15.000 269 33829.37 256.77 17134.56 37921.53 2019-09-26 06:05:16.000 269 33829.36 256.77 17134.60 88888.00 2019-09-26 06:05:17.000 269 33829.34 256.77 17134.63 88888.00 2019-09-26 06:05:18.000 269 33829.35 256.77 17134.66 88888.00 2019-09-26 06:05:19.000 269 33829.34 256.79 17134.60 88888.00 2019-09-26 06:05:20.000 269 33829.33 256.80 17134.63 37921.54 2019-09-26 06:05:21.000 269 33829.36 256.80 17134.60 88888.00 2019-09-26 06:05:22.000 269 33829.32 256.82 17134.58 88888.00 2019-09-26 06:05:23.000 269 33829.29 256.86 17134.60 88888.00 2019-09-26 06:05:24.000 269 33829.28 256.86 17134.62 88888.00 2019-09-26 06:05:25.000 269 33829.31 256.89 17134.62 37921.52 2019-09-26 06:05:26.000 269 33829.29 256.91 17134.60 88888.00 2019-09-26 06:05:27.000 269 33829.33 256.90 17134.57 88888.00 2019-09-26 06:05:28.000 269 33829.35 256.91 17134.59 88888.00 2019-09-26 06:05:29.000 269 33829.31 256.91 17134.57 88888.00 2019-09-26 06:05:30.000 269 33829.27 256.91 17134.57 37921.54 2019-09-26 06:05:31.000 269 33829.29 256.91 17134.57 88888.00 2019-09-26 06:05:32.000 269 33829.26 256.92 17134.63 88888.00 2019-09-26 06:05:33.000 269 33829.27 256.93 17134.67 88888.00 2019-09-26 06:05:34.000 269 33829.27 256.92 17134.66 88888.00 2019-09-26 06:05:35.000 269 33829.27 256.91 17134.63 37921.49 2019-09-26 06:05:36.000 269 33829.25 256.92 17134.63 88888.00 2019-09-26 06:05:37.000 269 33829.26 256.90 17134.65 88888.00 2019-09-26 06:05:38.000 269 33829.31 256.90 17134.63 88888.00 2019-09-26 06:05:39.000 269 33829.27 256.91 17134.63 88888.00 2019-09-26 06:05:40.000 269 33829.24 256.96 17134.63 37921.47 2019-09-26 06:05:41.000 269 33829.22 256.98 17134.59 88888.00 2019-09-26 06:05:42.000 269 33829.22 256.99 17134.59 88888.00 2019-09-26 06:05:43.000 269 33829.24 256.98 17134.62 88888.00 2019-09-26 06:05:44.000 269 33829.19 256.99 17134.59 88888.00 2019-09-26 06:05:45.000 269 33829.21 256.97 17134.62 37921.47 2019-09-26 06:05:46.000 269 33829.19 256.97 17134.59 88888.00 2019-09-26 06:05:47.000 269 33829.21 256.99 17134.59 88888.00 2019-09-26 06:05:48.000 269 33829.24 257.04 17134.64 88888.00 2019-09-26 06:05:49.000 269 33829.23 257.04 17134.65 88888.00 2019-09-26 06:05:50.000 269 33829.25 257.03 17134.63 37921.41 2019-09-26 06:05:51.000 269 33829.25 256.98 17134.63 88888.00 2019-09-26 06:05:52.000 269 33829.22 256.99 17134.61 88888.00 2019-09-26 06:05:53.000 269 33829.21 256.96 17134.63 88888.00 2019-09-26 06:05:54.000 269 33829.17 256.99 17134.66 88888.00 2019-09-26 06:05:55.000 269 33829.17 257.02 17134.66 37921.45 2019-09-26 06:05:56.000 269 33829.24 257.00 17134.65 88888.00 2019-09-26 06:05:57.000 269 33829.25 256.99 17134.59 88888.00 2019-09-26 06:05:58.000 269 33829.25 257.02 17134.57 88888.00 2019-09-26 06:05:59.000 269 33829.24 257.08 17134.57 88888.00 2019-09-26 06:06:00.000 269 33829.21 257.06 17134.58 37921.44 2019-09-26 06:06:01.000 269 33829.19 257.03 17134.59 88888.00 2019-09-26 06:06:02.000 269 33829.20 257.02 17134.56 88888.00 2019-09-26 06:06:03.000 269 33829.25 256.95 17134.54 88888.00 2019-09-26 06:06:04.000 269 33829.25 256.94 17134.55 88888.00 2019-09-26 06:06:05.000 269 33829.26 256.98 17134.57 37921.35 2019-09-26 06:06:06.000 269 33829.22 257.01 17134.52 88888.00 2019-09-26 06:06:07.000 269 33829.18 257.02 17134.54 88888.00 2019-09-26 06:06:08.000 269 33829.25 257.01 17134.53 88888.00 2019-09-26 06:06:09.000 269 33829.22 257.03 17134.50 88888.00 2019-09-26 06:06:10.000 269 33829.19 257.01 17134.55 37921.39 2019-09-26 06:06:11.000 269 33829.18 257.03 17134.59 88888.00 2019-09-26 06:06:12.000 269 33829.16 257.02 17134.61 88888.00 2019-09-26 06:06:13.000 269 33829.17 257.06 17134.54 88888.00 2019-09-26 06:06:14.000 269 33829.18 257.04 17134.50 88888.00 2019-09-26 06:06:15.000 269 33829.19 257.04 17134.50 37921.41 2019-09-26 06:06:16.000 269 33829.17 257.06 17134.56 88888.00 2019-09-26 06:06:17.000 269 33829.16 257.07 17134.56 88888.00 2019-09-26 06:06:18.000 269 33829.15 257.04 17134.55 88888.00 2019-09-26 06:06:19.000 269 33829.17 257.06 17134.54 88888.00 2019-09-26 06:06:20.000 269 33829.19 257.06 17134.56 37921.40 2019-09-26 06:06:21.000 269 33829.20 257.06 17134.61 88888.00 2019-09-26 06:06:22.000 269 33829.15 257.08 17134.60 88888.00 2019-09-26 06:06:23.000 269 33829.11 257.10 17134.61 88888.00 2019-09-26 06:06:24.000 269 33829.13 257.10 17134.54 88888.00 2019-09-26 06:06:25.000 269 33829.11 257.11 17134.56 37921.27 2019-09-26 06:06:26.000 269 33829.10 257.11 17134.53 88888.00 2019-09-26 06:06:27.000 269 33829.08 257.06 17134.53 88888.00 2019-09-26 06:06:28.000 269 33829.05 257.07 17134.55 88888.00 2019-09-26 06:06:29.000 269 33829.08 257.08 17134.56 88888.00 2019-09-26 06:06:30.000 269 33829.11 257.08 17134.55 37921.26 2019-09-26 06:06:31.000 269 33829.11 257.10 17134.54 88888.00 2019-09-26 06:06:32.000 269 33829.07 257.10 17134.55 88888.00 2019-09-26 06:06:33.000 269 33829.04 257.10 17134.53 88888.00 2019-09-26 06:06:34.000 269 33829.05 257.14 17134.56 88888.00 2019-09-26 06:06:35.000 269 33829.03 257.17 17134.54 37921.24 2019-09-26 06:06:36.000 269 33829.01 257.15 17134.59 88888.00 2019-09-26 06:06:37.000 269 33829.00 257.16 17134.63 88888.00 2019-09-26 06:06:38.000 269 33828.99 257.18 17134.61 88888.00 2019-09-26 06:06:39.000 269 33828.99 257.21 17134.59 88888.00 2019-09-26 06:06:40.000 269 33829.02 257.22 17134.58 37921.26 2019-09-26 06:06:41.000 269 33829.04 257.23 17134.57 88888.00 2019-09-26 06:06:42.000 269 33829.03 257.25 17134.56 88888.00 2019-09-26 06:06:43.000 269 33829.04 257.25 17134.53 88888.00 2019-09-26 06:06:44.000 269 33829.01 257.29 17134.54 88888.00 2019-09-26 06:06:45.000 269 33828.97 257.33 17134.60 37921.23 2019-09-26 06:06:46.000 269 33828.95 257.33 17134.60 88888.00 2019-09-26 06:06:47.000 269 33828.93 257.40 17134.57 88888.00 2019-09-26 06:06:48.000 269 33828.93 257.37 17134.57 88888.00 2019-09-26 06:06:49.000 269 33828.93 257.41 17134.63 88888.00 2019-09-26 06:06:50.000 269 33828.91 257.45 17134.60 37921.14 2019-09-26 06:06:51.000 269 33828.87 257.45 17134.61 88888.00 2019-09-26 06:06:52.000 269 33828.89 257.47 17134.59 88888.00 2019-09-26 06:06:53.000 269 33828.90 257.48 17134.61 88888.00 2019-09-26 06:06:54.000 269 33828.88 257.49 17134.61 88888.00 2019-09-26 06:06:55.000 269 33828.87 257.50 17134.62 37921.08 2019-09-26 06:06:56.000 269 33828.88 257.52 17134.60 88888.00 2019-09-26 06:06:57.000 269 33828.89 257.53 17134.62 88888.00 2019-09-26 06:06:58.000 269 33828.87 257.55 17134.63 88888.00 2019-09-26 06:06:59.000 269 33828.87 257.54 17134.61 88888.00 2019-09-26 06:07:00.000 269 33828.85 257.55 17134.62 37921.14 2019-09-26 06:07:01.000 269 33828.84 257.55 17134.59 88888.00 2019-09-26 06:07:02.000 269 33828.86 257.59 17134.63 88888.00 2019-09-26 06:07:03.000 269 33828.84 257.60 17134.61 88888.00 2019-09-26 06:07:04.000 269 33828.86 257.60 17134.56 88888.00 2019-09-26 06:07:05.000 269 33828.88 257.59 17134.57 37921.05 2019-09-26 06:07:06.000 269 33828.88 257.62 17134.58 88888.00 2019-09-26 06:07:07.000 269 33828.87 257.63 17134.59 88888.00 2019-09-26 06:07:08.000 269 33828.86 257.62 17134.57 88888.00 2019-09-26 06:07:09.000 269 33828.89 257.62 17134.59 88888.00 2019-09-26 06:07:10.000 269 33828.89 257.67 17134.60 37921.09 2019-09-26 06:07:11.000 269 33828.86 257.69 17134.63 88888.00 2019-09-26 06:07:12.000 269 33828.86 257.69 17134.60 88888.00 2019-09-26 06:07:13.000 269 33828.82 257.67 17134.60 88888.00 2019-09-26 06:07:14.000 269 33828.81 257.64 17134.57 88888.00 2019-09-26 06:07:15.000 269 33828.83 257.62 17134.57 37921.09 2019-09-26 06:07:16.000 269 33828.87 257.61 17134.58 88888.00 2019-09-26 06:07:17.000 269 33828.86 257.66 17134.60 88888.00 2019-09-26 06:07:18.000 269 33828.83 257.66 17134.60 88888.00 2019-09-26 06:07:19.000 269 33828.79 257.62 17134.63 88888.00 2019-09-26 06:07:20.000 269 33828.78 257.62 17134.59 37921.03 2019-09-26 06:07:21.000 269 33828.78 257.66 17134.57 88888.00 2019-09-26 06:07:22.000 269 33828.82 257.67 17134.58 88888.00 2019-09-26 06:07:23.000 269 33828.84 257.73 17134.60 88888.00 2019-09-26 06:07:24.000 269 33828.85 257.74 17134.55 88888.00 2019-09-26 06:07:25.000 269 33828.85 257.73 17134.56 37921.01 2019-09-26 06:07:26.000 269 33828.82 257.72 17134.56 88888.00 2019-09-26 06:07:27.000 269 33828.81 257.71 17134.57 88888.00 2019-09-26 06:07:28.000 269 33828.82 257.71 17134.58 88888.00 2019-09-26 06:07:29.000 269 33828.82 257.76 17134.58 88888.00 2019-09-26 06:07:30.000 269 33828.83 257.74 17134.55 37921.03 2019-09-26 06:07:31.000 269 33828.83 257.76 17134.58 88888.00 2019-09-26 06:07:32.000 269 33828.81 257.76 17134.59 88888.00 2019-09-26 06:07:33.000 269 33828.81 257.77 17134.59 88888.00 2019-09-26 06:07:34.000 269 33828.79 257.73 17134.59 88888.00 2019-09-26 06:07:35.000 269 33828.83 257.77 17134.61 37921.04 2019-09-26 06:07:36.000 269 33828.84 257.77 17134.59 88888.00 2019-09-26 06:07:37.000 269 33828.82 257.78 17134.55 88888.00 2019-09-26 06:07:38.000 269 33828.84 257.79 17134.55 88888.00 2019-09-26 06:07:39.000 269 33828.86 257.79 17134.55 88888.00 2019-09-26 06:07:40.000 269 33828.87 257.83 17134.57 37921.01 2019-09-26 06:07:41.000 269 33828.88 257.85 17134.56 88888.00 2019-09-26 06:07:42.000 269 33828.89 257.87 17134.56 88888.00 2019-09-26 06:07:43.000 269 33828.87 257.87 17134.55 88888.00 2019-09-26 06:07:44.000 269 33828.85 257.86 17134.57 88888.00 2019-09-26 06:07:45.000 269 33828.88 257.89 17134.59 37921.04 2019-09-26 06:07:46.000 269 33828.86 257.92 17134.58 88888.00 2019-09-26 06:07:47.000 269 33828.82 257.94 17134.57 88888.00 2019-09-26 06:07:48.000 269 33828.81 257.91 17134.56 88888.00 2019-09-26 06:07:49.000 269 33828.81 257.92 17134.56 88888.00 2019-09-26 06:07:50.000 269 33828.83 257.91 17134.55 37921.11 2019-09-26 06:07:51.000 269 33828.85 257.89 17134.52 88888.00 2019-09-26 06:07:52.000 269 33828.82 257.91 17134.56 88888.00 2019-09-26 06:07:53.000 269 33828.80 257.91 17134.58 88888.00 2019-09-26 06:07:54.000 269 33828.81 257.91 17134.60 88888.00 2019-09-26 06:07:55.000 269 33828.79 257.93 17134.56 37921.03 2019-09-26 06:07:56.000 269 33828.82 257.93 17134.57 88888.00 2019-09-26 06:07:57.000 269 33828.78 257.91 17134.53 88888.00 2019-09-26 06:07:58.000 269 33828.80 257.95 17134.53 88888.00 2019-09-26 06:07:59.000 269 33828.80 258.01 17134.54 88888.00 2019-09-26 06:08:00.000 269 33828.80 258.00 17134.55 37921.07 2019-09-26 06:08:01.000 269 33828.79 258.05 17134.55 88888.00 2019-09-26 06:08:02.000 269 33828.81 258.06 17134.54 88888.00 2019-09-26 06:08:03.000 269 33828.84 258.02 17134.51 88888.00 2019-09-26 06:08:04.000 269 33828.81 257.99 17134.55 88888.00 2019-09-26 06:08:05.000 269 33828.83 258.02 17134.64 37921.06 2019-09-26 06:08:06.000 269 33828.84 257.99 17134.64 88888.00 2019-09-26 06:08:07.000 269 33828.83 258.02 17134.58 88888.00 2019-09-26 06:08:08.000 269 33828.84 258.01 17134.57 88888.00 2019-09-26 06:08:09.000 269 33828.81 258.04 17134.58 88888.00 2019-09-26 06:08:10.000 269 33828.81 258.06 17134.59 37921.11 2019-09-26 06:08:11.000 269 33828.86 258.09 17134.60 88888.00 2019-09-26 06:08:12.000 269 33828.86 258.07 17134.61 88888.00 2019-09-26 06:08:13.000 269 33828.88 258.04 17134.57 88888.00 2019-09-26 06:08:14.000 269 33828.86 258.00 17134.59 88888.00 2019-09-26 06:08:15.000 269 33828.87 257.99 17134.61 37921.17 2019-09-26 06:08:16.000 269 33828.86 258.00 17134.60 88888.00 2019-09-26 06:08:17.000 269 33828.85 258.07 17134.57 88888.00 2019-09-26 06:08:18.000 269 33828.87 258.05 17134.57 88888.00 2019-09-26 06:08:19.000 269 33828.88 258.03 17134.57 88888.00 2019-09-26 06:08:20.000 269 33828.90 258.05 17134.56 37921.18 2019-09-26 06:08:21.000 269 33828.91 258.07 17134.54 88888.00 2019-09-26 06:08:22.000 269 33828.93 258.02 17134.54 88888.00 2019-09-26 06:08:23.000 269 33828.92 258.01 17134.54 88888.00 2019-09-26 06:08:24.000 269 33828.90 258.00 17134.55 88888.00 2019-09-26 06:08:25.000 269 33828.91 258.02 17134.57 37921.13 2019-09-26 06:08:26.000 269 33828.95 257.97 17134.56 88888.00 2019-09-26 06:08:27.000 269 33828.95 258.00 17134.57 88888.00 2019-09-26 06:08:28.000 269 33828.94 257.99 17134.56 88888.00 2019-09-26 06:08:29.000 269 33828.93 258.00 17134.51 88888.00 2019-09-26 06:08:30.000 269 33828.91 257.99 17134.52 37921.14 2019-09-26 06:08:31.000 269 33828.91 258.03 17134.53 88888.00 2019-09-26 06:08:32.000 269 33828.92 258.04 17134.52 88888.00 2019-09-26 06:08:33.000 269 33828.94 258.03 17134.54 88888.00 2019-09-26 06:08:34.000 269 33828.95 258.02 17134.54 88888.00 2019-09-26 06:08:35.000 269 33828.99 258.03 17134.56 37921.11 2019-09-26 06:08:36.000 269 33828.97 258.03 17134.56 88888.00 2019-09-26 06:08:37.000 269 33828.97 258.06 17134.56 88888.00 2019-09-26 06:08:38.000 269 33829.02 258.08 17134.56 88888.00 2019-09-26 06:08:39.000 269 33829.01 258.07 17134.55 88888.00 2019-09-26 06:08:40.000 269 33828.97 258.07 17134.56 37921.18 2019-09-26 06:08:41.000 269 33828.97 258.04 17134.58 88888.00 2019-09-26 06:08:42.000 269 33828.99 258.02 17134.56 88888.00 2019-09-26 06:08:43.000 269 33828.99 258.00 17134.57 88888.00 2019-09-26 06:08:44.000 269 33829.03 258.00 17134.55 88888.00 2019-09-26 06:08:45.000 269 33829.03 258.03 17134.53 37921.17 2019-09-26 06:08:46.000 269 33829.04 258.00 17134.49 88888.00 2019-09-26 06:08:47.000 269 33828.99 258.01 17134.49 88888.00 2019-09-26 06:08:48.000 269 33829.02 258.00 17134.49 88888.00 2019-09-26 06:08:49.000 269 33829.06 258.00 17134.48 88888.00 2019-09-26 06:08:50.000 269 33829.05 257.99 17134.48 37921.18 2019-09-26 06:08:51.000 269 33829.10 258.02 17134.48 88888.00 2019-09-26 06:08:52.000 269 33829.12 258.00 17134.48 88888.00 2019-09-26 06:08:53.000 269 33829.13 257.98 17134.47 88888.00 2019-09-26 06:08:54.000 269 33829.12 257.96 17134.52 88888.00 2019-09-26 06:08:55.000 269 33829.14 257.94 17134.56 37921.18 2019-09-26 06:08:56.000 269 33829.12 257.91 17134.52 88888.00 2019-09-26 06:08:57.000 269 33829.11 257.93 17134.47 88888.00 2019-09-26 06:08:58.000 269 33829.12 257.98 17134.50 88888.00 2019-09-26 06:08:59.000 269 33829.11 257.97 17134.52 88888.00 2019-09-26 06:09:00.000 269 33829.13 257.95 17134.53 37921.27 2019-09-26 06:09:01.000 269 33829.16 257.96 17134.54 88888.00 2019-09-26 06:09:02.000 269 33829.14 257.93 17134.50 88888.00 2019-09-26 06:09:03.000 269 33829.13 257.92 17134.49 88888.00 2019-09-26 06:09:04.000 269 33829.13 257.91 17134.47 88888.00 2019-09-26 06:09:05.000 269 33829.14 257.90 17134.50 37921.26 2019-09-26 06:09:06.000 269 33829.11 257.82 17134.47 88888.00 2019-09-26 06:09:07.000 269 33829.13 257.80 17134.46 88888.00 2019-09-26 06:09:08.000 269 33829.14 257.80 17134.47 88888.00 2019-09-26 06:09:09.000 269 33829.14 257.81 17134.44 88888.00 2019-09-26 06:09:10.000 269 33829.14 257.78 17134.43 37921.29 2019-09-26 06:09:11.000 269 33829.17 257.76 17134.46 88888.00 2019-09-26 06:09:12.000 269 33829.13 257.76 17134.49 88888.00 2019-09-26 06:09:13.000 269 33829.14 257.79 17134.46 88888.00 2019-09-26 06:09:14.000 269 33829.13 257.75 17134.46 88888.00 2019-09-26 06:09:15.000 269 33829.14 257.72 17134.45 37921.28 2019-09-26 06:09:16.000 269 33829.19 257.72 17134.45 88888.00 2019-09-26 06:09:17.000 269 33829.21 257.76 17134.44 88888.00 2019-09-26 06:09:18.000 269 33829.24 257.73 17134.48 88888.00 2019-09-26 06:09:19.000 269 33829.27 257.71 17134.47 88888.00 2019-09-26 06:09:20.000 269 33829.25 257.69 17134.44 37921.32 2019-09-26 06:09:21.000 269 33829.29 257.69 17134.50 88888.00 2019-09-26 06:09:22.000 269 33829.27 257.69 17134.51 88888.00 2019-09-26 06:09:23.000 269 33829.26 257.68 17134.48 88888.00 2019-09-26 06:09:24.000 269 33829.23 257.71 17134.46 88888.00 2019-09-26 06:09:25.000 269 33829.22 257.72 17134.48 37921.40 2019-09-26 06:09:26.000 269 33829.27 257.68 17134.47 88888.00 2019-09-26 06:09:27.000 269 33829.31 257.64 17134.48 88888.00 2019-09-26 06:09:28.000 269 33829.34 257.65 17134.46 88888.00 2019-09-26 06:09:29.000 269 33829.36 257.63 17134.47 88888.00 2019-09-26 06:09:30.000 269 33829.35 257.59 17134.46 37921.45 2019-09-26 06:09:31.000 269 33829.39 257.58 17134.46 88888.00 2019-09-26 06:09:32.000 269 33829.38 257.61 17134.49 88888.00 2019-09-26 06:09:33.000 269 33829.36 257.61 17134.49 88888.00 2019-09-26 06:09:34.000 269 33829.40 257.59 17134.52 88888.00 2019-09-26 06:09:35.000 269 33829.40 257.59 17134.49 37921.52 2019-09-26 06:09:36.000 269 33829.41 257.58 17134.47 88888.00 2019-09-26 06:09:37.000 269 33829.45 257.57 17134.45 88888.00 2019-09-26 06:09:38.000 269 33829.47 257.59 17134.48 88888.00 2019-09-26 06:09:39.000 269 33829.49 257.58 17134.48 88888.00 2019-09-26 06:09:40.000 269 33829.49 257.53 17134.49 37921.61 2019-09-26 06:09:41.000 269 33829.50 257.53 17134.51 88888.00 2019-09-26 06:09:42.000 269 33829.56 257.54 17134.54 88888.00 2019-09-26 06:09:43.000 269 33829.59 257.54 17134.55 88888.00 2019-09-26 06:09:44.000 269 33829.60 257.50 17134.53 88888.00 2019-09-26 06:09:45.000 269 33829.64 257.47 17134.53 37921.58 2019-09-26 06:09:46.000 269 33829.64 257.42 17134.47 88888.00 2019-09-26 06:09:47.000 269 33829.60 257.37 17134.46 88888.00 2019-09-26 06:09:48.000 269 33829.61 257.38 17134.50 88888.00 2019-09-26 06:09:49.000 269 33829.67 257.37 17134.45 88888.00 2019-09-26 06:09:50.000 269 33829.65 257.38 17134.47 37921.71 2019-09-26 06:09:51.000 269 33829.71 257.34 17134.48 88888.00 2019-09-26 06:09:52.000 269 33829.73 257.34 17134.51 88888.00 2019-09-26 06:09:53.000 269 33829.76 257.34 17134.50 88888.00 2019-09-26 06:09:54.000 269 33829.78 257.30 17134.48 88888.00 2019-09-26 06:09:55.000 269 33829.79 257.29 17134.49 37921.76 2019-09-26 06:09:56.000 269 33829.79 257.31 17134.40 88888.00 2019-09-26 06:09:57.000 269 33829.79 257.36 17134.45 88888.00 2019-09-26 06:09:58.000 269 33829.80 257.33 17134.48 88888.00 2019-09-26 06:09:59.000 269 33829.81 257.25 17134.50 88888.00 2019-09-26 06:10:00.000 269 33829.83 257.24 17134.52 37921.80 2019-09-26 06:10:01.000 269 33829.85 257.25 17134.47 88888.00 2019-09-26 06:10:02.000 269 33829.82 257.26 17134.47 88888.00 2019-09-26 06:10:03.000 269 33829.81 257.23 17134.50 88888.00 2019-09-26 06:10:04.000 269 33829.82 257.21 17134.48 88888.00 2019-09-26 06:10:05.000 269 33829.88 257.18 17134.49 37921.83 2019-09-26 06:10:06.000 269 33829.86 257.19 17134.52 88888.00 2019-09-26 06:10:07.000 269 33829.85 257.15 17134.50 88888.00 2019-09-26 06:10:08.000 269 33829.91 257.16 17134.45 88888.00 2019-09-26 06:10:09.000 269 33829.89 257.16 17134.45 88888.00 2019-09-26 06:10:10.000 269 33829.95 257.15 17134.44 37921.90 2019-09-26 06:10:11.000 269 33830.00 257.15 17134.46 88888.00 2019-09-26 06:10:12.000 269 33830.01 257.15 17134.45 88888.00 2019-09-26 06:10:13.000 269 33830.00 257.16 17134.44 88888.00 2019-09-26 06:10:14.000 269 33830.00 257.15 17134.45 88888.00 2019-09-26 06:10:15.000 269 33830.00 257.14 17134.46 37921.84 2019-09-26 06:10:16.000 269 33830.00 257.09 17134.46 88888.00 2019-09-26 06:10:17.000 269 33829.96 257.11 17134.46 88888.00 2019-09-26 06:10:18.000 269 33829.97 257.11 17134.48 88888.00 2019-09-26 06:10:19.000 269 33829.99 257.10 17134.45 88888.00 2019-09-26 06:10:20.000 269 33830.01 257.08 17134.40 37921.97 2019-09-26 06:10:21.000 269 33830.01 257.07 17134.40 88888.00 2019-09-26 06:10:22.000 269 33830.03 257.06 17134.43 88888.00 2019-09-26 06:10:23.000 269 33830.01 257.08 17134.46 88888.00 2019-09-26 06:10:24.000 269 33830.01 257.03 17134.50 88888.00 2019-09-26 06:10:25.000 269 33830.04 256.99 17134.48 37922.06 2019-09-26 06:10:26.000 269 33830.04 256.96 17134.46 88888.00 2019-09-26 06:10:27.000 269 33830.06 256.97 17134.41 88888.00 2019-09-26 06:10:28.000 269 33830.07 256.94 17134.42 88888.00 2019-09-26 06:10:29.000 269 33830.09 256.91 17134.48 88888.00 2019-09-26 06:10:30.000 269 33830.12 256.92 17134.48 37922.15 2019-09-26 06:10:31.000 269 33830.13 256.90 17134.47 88888.00 2019-09-26 06:10:32.000 269 33830.13 256.90 17134.50 88888.00 2019-09-26 06:10:33.000 269 33830.15 256.91 17134.46 88888.00 2019-09-26 06:10:34.000 269 33830.15 256.90 17134.45 88888.00 2019-09-26 06:10:35.000 269 33830.18 256.93 17134.50 37922.05 2019-09-26 06:10:36.000 269 33830.17 256.91 17134.47 88888.00 2019-09-26 06:10:37.000 269 33830.18 256.93 17134.43 88888.00 2019-09-26 06:10:38.000 269 33830.19 256.91 17134.41 88888.00 2019-09-26 06:10:39.000 269 33830.17 256.86 17134.41 88888.00 2019-09-26 06:10:40.000 269 33830.19 256.85 17134.41 37922.17 2019-09-26 06:10:41.000 269 33830.20 256.84 17134.40 88888.00 2019-09-26 06:10:42.000 269 33830.19 256.82 17134.38 88888.00 2019-09-26 06:10:43.000 269 33830.21 256.80 17134.41 88888.00 2019-09-26 06:10:44.000 269 33830.24 256.81 17134.46 88888.00 2019-09-26 06:10:45.000 269 33830.25 256.80 17134.43 37922.22 2019-09-26 06:10:46.000 269 33830.24 256.79 17134.46 88888.00 2019-09-26 06:10:47.000 269 33830.20 256.79 17134.47 88888.00 2019-09-26 06:10:48.000 269 33830.21 256.76 17134.46 88888.00 2019-09-26 06:10:49.000 269 33830.26 256.73 17134.47 88888.00 2019-09-26 06:10:50.000 269 33830.25 256.75 17134.48 37922.30 2019-09-26 06:10:51.000 269 33830.24 256.75 17134.50 88888.00 2019-09-26 06:10:52.000 269 33830.26 256.76 17134.50 88888.00 2019-09-26 06:10:53.000 269 33830.28 256.71 17134.47 88888.00 2019-09-26 06:10:54.000 269 33830.28 256.67 17134.50 88888.00 2019-09-26 06:10:55.000 269 33830.30 256.66 17134.46 37922.33 2019-09-26 06:10:56.000 269 33830.29 256.61 17134.50 88888.00 2019-09-26 06:10:57.000 269 33830.27 256.60 17134.45 88888.00 2019-09-26 06:10:58.000 269 33830.29 256.60 17134.45 88888.00 2019-09-26 06:10:59.000 269 33830.31 256.59 17134.46 88888.00 2019-09-26 06:11:00.000 269 33830.34 256.58 17134.46 37922.26 2019-09-26 06:11:01.000 269 33830.37 256.57 17134.47 88888.00 2019-09-26 06:11:02.000 269 33830.34 256.57 17134.47 88888.00 2019-09-26 06:11:03.000 269 33830.33 256.59 17134.46 88888.00 2019-09-26 06:11:04.000 269 33830.31 256.57 17134.43 88888.00 2019-09-26 06:11:05.000 269 33830.31 256.54 17134.41 37922.36 2019-09-26 06:11:06.000 269 33830.29 256.53 17134.43 88888.00 2019-09-26 06:11:07.000 269 33830.27 256.55 17134.45 88888.00 2019-09-26 06:11:08.000 269 33830.27 256.56 17134.48 88888.00 2019-09-26 06:11:09.000 269 33830.27 256.57 17134.49 88888.00 2019-09-26 06:11:10.000 269 33830.26 256.54 17134.47 37922.35 2019-09-26 06:11:11.000 269 33830.29 256.55 17134.49 88888.00 2019-09-26 06:11:12.000 269 33830.29 256.53 17134.49 88888.00 2019-09-26 06:11:13.000 269 33830.30 256.53 17134.47 88888.00 2019-09-26 06:11:14.000 269 33830.35 256.54 17134.45 88888.00 2019-09-26 06:11:15.000 269 33830.31 256.53 17134.45 37922.33 2019-09-26 06:11:16.000 269 33830.32 256.53 17134.45 88888.00 2019-09-26 06:11:17.000 269 33830.31 256.55 17134.45 88888.00 2019-09-26 06:11:18.000 269 33830.35 256.53 17134.46 88888.00 2019-09-26 06:11:19.000 269 33830.40 256.51 17134.44 88888.00 2019-09-26 06:11:20.000 269 33830.40 256.50 17134.43 37922.39 2019-09-26 06:11:21.000 269 33830.41 256.53 17134.49 88888.00 2019-09-26 06:11:22.000 269 33830.43 256.47 17134.46 88888.00 2019-09-26 06:11:23.000 269 33830.47 256.50 17134.45 88888.00 2019-09-26 06:11:24.000 269 33830.46 256.50 17134.45 88888.00 2019-09-26 06:11:25.000 269 33830.43 256.49 17134.44 37922.36 2019-09-26 06:11:26.000 269 33830.48 256.43 17134.43 88888.00 2019-09-26 06:11:27.000 269 33830.49 256.42 17134.47 88888.00 2019-09-26 06:11:28.000 269 33830.45 256.41 17134.51 88888.00 2019-09-26 06:11:29.000 269 33830.43 256.46 17134.50 88888.00 2019-09-26 06:11:30.000 269 33830.43 256.49 17134.51 37922.45 2019-09-26 06:11:31.000 269 33830.44 256.48 17134.47 88888.00 2019-09-26 06:11:32.000 269 33830.48 256.49 17134.48 88888.00 2019-09-26 06:11:33.000 269 33830.45 256.46 17134.48 88888.00 2019-09-26 06:11:34.000 269 33830.45 256.44 17134.47 88888.00 2019-09-26 06:11:35.000 269 33830.48 256.41 17134.51 37922.42 2019-09-26 06:11:36.000 269 33830.47 256.41 17134.50 88888.00 2019-09-26 06:11:37.000 269 33830.49 256.43 17134.50 88888.00 2019-09-26 06:11:38.000 269 33830.47 256.41 17134.47 88888.00 2019-09-26 06:11:39.000 269 33830.50 256.42 17134.46 88888.00 2019-09-26 06:11:40.000 269 33830.51 256.39 17134.43 37922.52 2019-09-26 06:11:41.000 269 33830.53 256.39 17134.41 88888.00 2019-09-26 06:11:42.000 269 33830.52 256.41 17134.41 88888.00 2019-09-26 06:11:43.000 269 33830.54 256.40 17134.40 88888.00 2019-09-26 06:11:44.000 269 33830.57 256.39 17134.45 88888.00 2019-09-26 06:11:45.000 269 33830.56 256.41 17134.48 37922.52 2019-09-26 06:11:46.000 269 33830.57 256.43 17134.44 88888.00 2019-09-26 06:11:47.000 269 33830.55 256.43 17134.46 88888.00 2019-09-26 06:11:48.000 269 33830.56 256.41 17134.48 88888.00 2019-09-26 06:11:49.000 269 33830.56 256.39 17134.49 88888.00 2019-09-26 06:11:50.000 269 33830.64 256.37 17134.49 37922.64 2019-09-26 06:11:51.000 269 33830.66 256.37 17134.47 88888.00 2019-09-26 06:11:52.000 269 33830.67 256.39 17134.44 88888.00 2019-09-26 06:11:53.000 269 33830.68 256.37 17134.46 88888.00 2019-09-26 06:11:54.000 269 33830.68 256.39 17134.46 88888.00 2019-09-26 06:11:55.000 269 33830.63 256.38 17134.47 37922.65 2019-09-26 06:11:56.000 269 33830.62 256.35 17134.46 88888.00 2019-09-26 06:11:57.000 269 33830.61 256.35 17134.48 88888.00 2019-09-26 06:11:58.000 269 33830.65 256.33 17134.46 88888.00 2019-09-26 06:11:59.000 269 33830.65 256.33 17134.48 88888.00 2019-09-26 06:12:00.000 269 33830.68 256.33 17134.47 37922.62 2019-09-26 06:12:01.000 269 33830.69 256.33 17134.48 88888.00 2019-09-26 06:12:02.000 269 33830.70 256.32 17134.48 88888.00 2019-09-26 06:12:03.000 269 33830.71 256.33 17134.51 88888.00 2019-09-26 06:12:04.000 269 33830.68 256.32 17134.50 88888.00 2019-09-26 06:12:05.000 269 33830.71 256.34 17134.47 37922.69 2019-09-26 06:12:06.000 269 33830.70 256.33 17134.45 88888.00 2019-09-26 06:12:07.000 269 33830.73 256.38 17134.46 88888.00 2019-09-26 06:12:08.000 269 33830.71 256.37 17134.48 88888.00 2019-09-26 06:12:09.000 269 33830.71 256.35 17134.48 88888.00 2019-09-26 06:12:10.000 269 33830.72 256.33 17134.48 37922.67 2019-09-26 06:12:11.000 269 33830.73 256.34 17134.52 88888.00 2019-09-26 06:12:12.000 269 33830.71 256.34 17134.50 88888.00 2019-09-26 06:12:13.000 269 33830.71 256.38 17134.51 88888.00 2019-09-26 06:12:14.000 269 33830.74 256.31 17134.54 88888.00 2019-09-26 06:12:15.000 269 33830.79 256.30 17134.50 37922.69 2019-09-26 06:12:16.000 269 33830.80 256.33 17134.48 88888.00 2019-09-26 06:12:17.000 269 33830.80 256.34 17134.48 88888.00 2019-09-26 06:12:18.000 269 33830.86 256.37 17134.43 88888.00 2019-09-26 06:12:19.000 269 33830.88 256.34 17134.47 88888.00 2019-09-26 06:12:20.000 269 33830.85 256.32 17134.50 37922.71 2019-09-26 06:12:21.000 269 33830.83 256.35 17134.47 88888.00 2019-09-26 06:12:22.000 269 33830.85 256.30 17134.48 88888.00 2019-09-26 06:12:23.000 269 33830.88 256.27 17134.50 88888.00 2019-09-26 06:12:24.000 269 33830.84 256.24 17134.50 88888.00 2019-09-26 06:12:25.000 269 33830.83 256.22 17134.54 37922.87 2019-09-26 06:12:26.000 269 33830.85 256.22 17134.56 88888.00 2019-09-26 06:12:27.000 269 33830.88 256.21 17134.51 88888.00 2019-09-26 06:12:28.000 269 33830.87 256.23 17134.52 88888.00 2019-09-26 06:12:29.000 269 33830.88 256.27 17134.53 88888.00 2019-09-26 06:12:30.000 269 33830.88 256.30 17134.51 37922.83 2019-09-26 06:12:31.000 269 33830.86 256.28 17134.51 88888.00 2019-09-26 06:12:32.000 269 33830.88 256.27 17134.53 88888.00 2019-09-26 06:12:33.000 269 33830.88 256.27 17134.55 88888.00 2019-09-26 06:12:34.000 269 33830.91 256.28 17134.53 88888.00 2019-09-26 06:12:35.000 269 33830.93 256.29 17134.48 37922.81 2019-09-26 06:12:36.000 269 33830.93 256.28 17134.48 88888.00 2019-09-26 06:12:37.000 269 33830.88 256.25 17134.54 88888.00 2019-09-26 06:12:38.000 269 33830.82 256.22 17134.51 88888.00 2019-09-26 06:12:39.000 269 33830.85 256.24 17134.49 88888.00 2019-09-26 06:12:40.000 269 33830.87 256.23 17134.45 37922.85 2019-09-26 06:12:41.000 269 33830.91 256.23 17134.46 88888.00 2019-09-26 06:12:42.000 269 33830.92 256.22 17134.44 88888.00 2019-09-26 06:12:43.000 269 33830.95 256.22 17134.43 88888.00 2019-09-26 06:12:44.000 269 33830.92 256.24 17134.43 88888.00 2019-09-26 06:12:45.000 269 33830.93 256.28 17134.43 37922.82 2019-09-26 06:12:46.000 269 33830.95 256.28 17134.40 88888.00 2019-09-26 06:12:47.000 269 33830.94 256.26 17134.40 88888.00 2019-09-26 06:12:48.000 269 33830.96 256.29 17134.38 88888.00 2019-09-26 06:12:49.000 269 33830.96 256.30 17134.39 88888.00 2019-09-26 06:12:50.000 269 33830.99 256.29 17134.38 37922.92 2019-09-26 06:12:51.000 269 33831.01 256.29 17134.39 88888.00 2019-09-26 06:12:52.000 269 33831.03 256.29 17134.41 88888.00 2019-09-26 06:12:53.000 269 33831.05 256.26 17134.47 88888.00 2019-09-26 06:12:54.000 269 33831.06 256.28 17134.49 88888.00 2019-09-26 06:12:55.000 269 33831.09 256.29 17134.52 37922.98 2019-09-26 06:12:56.000 269 33831.08 256.30 17134.48 88888.00 2019-09-26 06:12:57.000 269 33831.09 256.31 17134.46 88888.00 2019-09-26 06:12:58.000 269 33831.06 256.28 17134.47 88888.00 2019-09-26 06:12:59.000 269 33831.06 256.27 17134.53 88888.00 2019-09-26 06:13:00.000 269 33831.11 256.25 17134.52 37922.92 2019-09-26 06:13:01.000 269 33831.13 256.28 17134.46 88888.00 2019-09-26 06:13:02.000 269 33831.17 256.27 17134.47 88888.00 2019-09-26 06:13:03.000 269 33831.17 256.29 17134.46 88888.00 2019-09-26 06:13:04.000 269 33831.17 256.27 17134.48 88888.00 2019-09-26 06:13:05.000 269 33831.19 256.32 17134.51 37923.08 2019-09-26 06:13:06.000 269 33831.17 256.32 17134.51 88888.00 2019-09-26 06:13:07.000 269 33831.16 256.27 17134.54 88888.00 2019-09-26 06:13:08.000 269 33831.16 256.27 17134.52 88888.00 2019-09-26 06:13:09.000 269 33831.21 256.26 17134.48 88888.00 2019-09-26 06:13:10.000 269 33831.25 256.32 17134.51 37923.11 2019-09-26 06:13:11.000 269 33831.23 256.30 17134.51 88888.00 2019-09-26 06:13:12.000 269 33831.25 256.29 17134.48 88888.00 2019-09-26 06:13:13.000 269 33831.26 256.33 17134.49 88888.00 2019-09-26 06:13:14.000 269 33831.27 256.31 17134.50 88888.00 2019-09-26 06:13:15.000 269 33831.32 256.32 17134.52 37923.16 2019-09-26 06:13:16.000 269 33831.29 256.26 17134.48 88888.00 2019-09-26 06:13:17.000 269 33831.28 256.24 17134.49 88888.00 2019-09-26 06:13:18.000 269 33831.31 256.23 17134.52 88888.00 2019-09-26 06:13:19.000 269 33831.32 256.21 17134.52 88888.00 2019-09-26 06:13:20.000 269 33831.33 256.21 17134.52 37923.21 2019-09-26 06:13:21.000 269 33831.36 256.25 17134.51 88888.00 2019-09-26 06:13:22.000 269 33831.40 256.26 17134.48 88888.00 2019-09-26 06:13:23.000 269 33831.43 256.22 17134.47 88888.00 2019-09-26 06:13:24.000 269 33831.40 256.19 17134.47 88888.00 2019-09-26 06:13:25.000 269 33831.41 256.24 17134.46 37923.25 2019-09-26 06:13:26.000 269 33831.42 256.24 17134.46 88888.00 2019-09-26 06:13:27.000 269 33831.41 256.25 17134.46 88888.00 2019-09-26 06:13:28.000 269 33831.37 256.21 17134.43 88888.00 2019-09-26 06:13:29.000 269 33831.42 256.15 17134.43 88888.00 2019-09-26 06:13:30.000 269 33831.41 256.15 17134.45 37923.29 2019-09-26 06:13:31.000 269 33831.40 256.16 17134.48 88888.00 2019-09-26 06:13:32.000 269 33831.39 256.21 17134.51 88888.00 2019-09-26 06:13:33.000 269 33831.41 256.25 17134.53 88888.00 2019-09-26 06:13:34.000 269 33831.45 256.24 17134.52 88888.00 2019-09-26 06:13:35.000 269 33831.43 256.24 17134.48 37923.24 2019-09-26 06:13:36.000 269 33831.45 256.24 17134.48 88888.00 2019-09-26 06:13:37.000 269 33831.46 256.27 17134.46 88888.00 2019-09-26 06:13:38.000 269 33831.49 256.20 17134.47 88888.00 2019-09-26 06:13:39.000 269 33831.47 256.07 17134.49 88888.00 2019-09-26 06:13:40.000 269 33831.47 256.09 17134.46 37923.24 2019-09-26 06:13:41.000 269 33831.45 256.08 17134.48 88888.00 2019-09-26 06:13:42.000 269 33831.47 256.11 17134.48 88888.00 2019-09-26 06:13:43.000 269 33831.48 256.14 17134.49 88888.00 2019-09-26 06:13:44.000 269 33831.48 256.19 17134.50 88888.00 2019-09-26 06:13:45.000 269 33831.49 256.13 17134.50 37923.36 2019-09-26 06:13:46.000 269 33831.44 256.16 17134.50 88888.00 2019-09-26 06:13:47.000 269 33831.46 256.19 17134.52 88888.00 2019-09-26 06:13:48.000 269 33831.46 256.18 17134.50 88888.00 2019-09-26 06:13:49.000 269 33831.47 256.15 17134.48 88888.00 2019-09-26 06:13:50.000 269 33831.52 256.14 17134.51 37923.40 2019-09-26 06:13:51.000 269 33831.53 256.09 17134.49 88888.00 2019-09-26 06:13:52.000 269 33831.55 256.07 17134.53 88888.00 2019-09-26 06:13:53.000 269 33831.59 256.11 17134.53 88888.00 2019-09-26 06:13:54.000 269 33831.60 256.10 17134.53 88888.00 2019-09-26 06:13:55.000 269 33831.59 256.08 17134.55 37923.40 2019-09-26 06:13:56.000 269 33831.59 256.09 17134.55 88888.00 2019-09-26 06:13:57.000 269 33831.58 256.10 17134.50 88888.00 2019-09-26 06:13:58.000 269 33831.56 256.11 17134.46 88888.00 2019-09-26 06:13:59.000 269 33831.56 256.19 17134.48 88888.00 2019-09-26 06:14:00.000 269 33831.54 256.11 17134.52 37923.39 2019-09-26 06:14:01.000 269 33831.55 256.04 17134.49 88888.00 2019-09-26 06:14:02.000 269 33831.53 256.04 17134.45 88888.00 2019-09-26 06:14:03.000 269 33831.58 256.10 17134.46 88888.00 2019-09-26 06:14:04.000 269 33831.62 256.17 17134.47 88888.00 2019-09-26 06:14:05.000 269 33831.59 256.19 17134.49 37923.41 2019-09-26 06:14:06.000 269 33831.57 256.17 17134.48 88888.00 2019-09-26 06:14:07.000 269 33831.60 256.14 17134.49 88888.00 2019-09-26 06:14:08.000 269 33831.62 256.09 17134.48 88888.00 2019-09-26 06:14:09.000 269 33831.58 256.11 17134.48 88888.00 2019-09-26 06:14:10.000 269 33831.58 256.10 17134.48 37923.40 2019-09-26 06:14:11.000 269 33831.56 256.09 17134.48 88888.00 2019-09-26 06:14:12.000 269 33831.56 256.06 17134.49 88888.00 2019-09-26 06:14:13.000 269 33831.59 256.03 17134.46 88888.00 2019-09-26 06:14:14.000 269 33831.63 256.08 17134.47 88888.00 2019-09-26 06:14:15.000 269 33831.58 256.09 17134.47 37923.48 2019-09-26 06:14:16.000 269 33831.56 256.11 17134.47 88888.00 2019-09-26 06:14:17.000 269 33831.55 256.10 17134.47 88888.00 2019-09-26 06:14:18.000 269 33831.52 256.04 17134.45 88888.00 2019-09-26 06:14:19.000 269 33831.53 256.06 17134.47 88888.00 2019-09-26 06:14:20.000 269 33831.60 256.07 17134.51 37923.48 2019-09-26 06:14:21.000 269 33831.59 256.08 17134.48 88888.00 2019-09-26 06:14:22.000 269 33831.56 256.10 17134.46 88888.00 2019-09-26 06:14:23.000 269 33831.60 256.08 17134.49 88888.00 2019-09-26 06:14:24.000 269 33831.60 256.12 17134.47 88888.00 2019-09-26 06:14:25.000 269 33831.56 256.18 17134.46 37923.46 2019-09-26 06:14:26.000 269 33831.58 256.26 17134.47 88888.00 2019-09-26 06:14:27.000 269 33831.55 256.21 17134.47 88888.00 2019-09-26 06:14:28.000 269 33831.54 256.19 17134.42 88888.00 2019-09-26 06:14:29.000 269 33831.58 256.22 17134.41 88888.00 2019-09-26 06:14:30.000 269 33831.59 256.24 17134.45 37923.43 2019-09-26 06:14:31.000 269 33831.58 256.25 17134.47 88888.00 2019-09-26 06:14:32.000 269 33831.56 256.25 17134.49 88888.00 2019-09-26 06:14:33.000 269 33831.57 256.25 17134.50 88888.00 2019-09-26 06:14:34.000 269 33831.57 256.25 17134.48 88888.00 2019-09-26 06:14:35.000 269 33831.58 256.26 17134.48 37923.50 2019-09-26 06:14:36.000 269 33831.57 256.27 17134.49 88888.00 2019-09-26 06:14:37.000 269 33831.61 256.28 17134.49 88888.00 2019-09-26 06:14:38.000 269 33831.64 256.27 17134.49 88888.00 2019-09-26 06:14:39.000 269 33831.63 256.28 17134.51 88888.00 2019-09-26 06:14:40.000 269 33831.59 256.27 17134.50 37923.44 2019-09-26 06:14:41.000 269 33831.62 256.30 17134.52 88888.00 2019-09-26 06:14:42.000 269 33831.60 256.29 17134.54 88888.00 2019-09-26 06:14:43.000 269 33831.56 256.28 17134.46 88888.00 2019-09-26 06:14:44.000 269 33831.56 256.29 17134.47 88888.00 2019-09-26 06:14:45.000 269 33831.56 256.27 17134.51 37923.42 2019-09-26 06:14:46.000 269 33831.56 256.28 17134.49 88888.00 2019-09-26 06:14:47.000 269 33831.54 256.25 17134.49 88888.00 2019-09-26 06:14:48.000 269 33831.53 256.30 17134.48 88888.00 2019-09-26 06:14:49.000 269 33831.56 256.30 17134.49 88888.00 2019-09-26 06:14:50.000 269 33831.56 256.23 17134.49 37923.53 2019-09-26 06:14:51.000 269 33831.54 256.22 17134.51 88888.00 2019-09-26 06:14:52.000 269 33831.58 256.26 17134.51 88888.00 2019-09-26 06:14:53.000 269 33831.58 256.33 17134.51 88888.00 2019-09-26 06:14:54.000 269 33831.56 256.34 17134.53 88888.00 2019-09-26 06:14:55.000 269 33831.55 256.31 17134.54 37923.48 2019-09-26 06:14:56.000 269 33831.53 256.29 17134.54 88888.00 2019-09-26 06:14:57.000 269 33831.52 256.29 17134.52 88888.00 2019-09-26 06:14:58.000 269 33831.51 256.25 17134.50 88888.00 2019-09-26 06:14:59.000 269 33831.47 256.24 17134.49 88888.00 2019-09-26 06:15:00.000 269 33831.48 256.18 17134.50 37923.37 2019-09-26 06:15:01.000 269 33831.49 256.18 17134.51 88888.00 2019-09-26 06:15:02.000 269 33831.50 256.23 17134.49 88888.00 2019-09-26 06:15:03.000 269 33831.54 256.22 17134.50 88888.00 2019-09-26 06:15:04.000 269 33831.53 256.24 17134.48 88888.00 2019-09-26 06:15:05.000 269 33831.51 256.31 17134.52 37923.42 2019-09-26 06:15:06.000 269 33831.52 256.31 17134.52 88888.00 2019-09-26 06:15:07.000 269 33831.50 256.30 17134.56 88888.00 2019-09-26 06:15:08.000 269 33831.47 256.25 17134.54 88888.00 2019-09-26 06:15:09.000 269 33831.46 256.25 17134.49 88888.00 2019-09-26 06:15:10.000 269 33831.51 256.27 17134.48 37923.48 2019-09-26 06:15:11.000 269 33831.49 256.28 17134.53 88888.00 2019-09-26 06:15:12.000 269 33831.51 256.28 17134.53 88888.00 2019-09-26 06:15:13.000 269 33831.50 256.30 17134.50 88888.00 2019-09-26 06:15:14.000 269 33831.46 256.31 17134.50 88888.00 2019-09-26 06:15:15.000 269 33831.48 256.29 17134.50 37923.43 2019-09-26 06:15:16.000 269 33831.49 256.24 17134.52 88888.00 2019-09-26 06:15:17.000 269 33831.49 256.26 17134.55 88888.00 2019-09-26 06:15:18.000 269 33831.46 256.33 17134.53 88888.00 2019-09-26 06:15:19.000 269 33831.44 256.41 17134.55 88888.00 2019-09-26 06:15:20.000 269 33831.45 256.42 17134.53 37923.38 2019-09-26 06:15:21.000 269 33831.47 256.35 17134.51 88888.00 2019-09-26 06:15:22.000 269 33831.48 256.31 17134.47 88888.00 2019-09-26 06:15:23.000 269 33831.48 256.27 17134.49 88888.00 2019-09-26 06:15:24.000 269 33831.47 256.25 17134.48 88888.00 2019-09-26 06:15:25.000 269 33831.48 256.27 17134.51 37923.38 2019-09-26 06:15:26.000 269 33831.44 256.25 17134.51 88888.00 2019-09-26 06:15:27.000 269 33831.45 256.30 17134.47 88888.00 2019-09-26 06:15:28.000 269 33831.44 256.29 17134.46 88888.00 2019-09-26 06:15:29.000 269 33831.42 256.31 17134.44 88888.00 2019-09-26 06:15:30.000 269 33831.42 256.36 17134.47 37923.32 2019-09-26 06:15:31.000 269 33831.42 256.42 17134.47 88888.00 2019-09-26 06:15:32.000 269 33831.40 256.35 17134.50 88888.00 2019-09-26 06:15:33.000 269 33831.46 256.30 17134.48 88888.00 2019-09-26 06:15:34.000 269 33831.46 256.31 17134.45 88888.00 2019-09-26 06:15:35.000 269 33831.44 256.31 17134.46 37923.41 2019-09-26 06:15:36.000 269 33831.43 256.32 17134.48 88888.00 2019-09-26 06:15:37.000 269 33831.42 256.36 17134.50 88888.00 2019-09-26 06:15:38.000 269 33831.41 256.38 17134.54 88888.00 2019-09-26 06:15:39.000 269 33831.42 256.38 17134.52 88888.00 2019-09-26 06:15:40.000 269 33831.40 256.37 17134.53 37923.43 2019-09-26 06:15:41.000 269 33831.42 256.39 17134.55 88888.00 2019-09-26 06:15:42.000 269 33831.44 256.36 17134.57 88888.00 2019-09-26 06:15:43.000 269 33831.45 256.37 17134.57 88888.00 2019-09-26 06:15:44.000 269 33831.46 256.35 17134.56 88888.00 2019-09-26 06:15:45.000 269 33831.47 256.37 17134.51 37923.40 2019-09-26 06:15:46.000 269 33831.45 256.42 17134.52 88888.00 2019-09-26 06:15:47.000 269 33831.44 256.40 17134.57 88888.00 2019-09-26 06:15:48.000 269 33831.40 256.36 17134.53 88888.00 2019-09-26 06:15:49.000 269 33831.44 256.36 17134.51 88888.00 2019-09-26 06:15:50.000 269 33831.47 256.35 17134.51 37923.40 2019-09-26 06:15:51.000 269 33831.43 256.37 17134.53 88888.00 2019-09-26 06:15:52.000 269 33831.41 256.37 17134.51 88888.00 2019-09-26 06:15:53.000 269 33831.39 256.41 17134.48 88888.00 2019-09-26 06:15:54.000 269 33831.37 256.43 17134.48 88888.00 2019-09-26 06:15:55.000 269 33831.40 256.45 17134.48 37923.32 2019-09-26 06:15:56.000 269 33831.40 256.42 17134.45 88888.00 2019-09-26 06:15:57.000 269 33831.37 256.42 17134.46 88888.00 2019-09-26 06:15:58.000 269 33831.36 256.43 17134.50 88888.00 2019-09-26 06:15:59.000 269 33831.38 256.48 17134.54 88888.00 2019-09-26 06:16:00.000 269 33831.36 256.45 17134.53 37923.27 2019-09-26 06:16:01.000 269 33831.33 256.50 17134.52 88888.00 2019-09-26 06:16:02.000 269 33831.28 256.53 17134.51 88888.00 2019-09-26 06:16:03.000 269 33831.32 256.54 17134.53 88888.00 2019-09-26 06:16:04.000 269 33831.34 256.57 17134.54 88888.00 2019-09-26 06:16:05.000 269 33831.34 256.54 17134.58 37923.18 2019-09-26 06:16:06.000 269 33831.34 256.55 17134.54 88888.00 2019-09-26 06:16:07.000 269 33831.34 256.60 17134.53 88888.00 2019-09-26 06:16:08.000 269 33831.34 256.63 17134.56 88888.00 2019-09-26 06:16:09.000 269 33831.31 256.62 17134.59 88888.00 2019-09-26 06:16:10.000 269 33831.29 256.66 17134.57 37923.23 2019-09-26 06:16:11.000 269 33831.34 256.68 17134.56 88888.00 2019-09-26 06:16:12.000 269 33831.35 256.67 17134.50 88888.00 2019-09-26 06:16:13.000 269 33831.33 256.66 17134.51 88888.00 2019-09-26 06:16:14.000 269 33831.34 256.68 17134.54 88888.00 2019-09-26 06:16:15.000 269 33831.33 256.66 17134.55 37923.15 2019-09-26 06:16:16.000 269 33831.29 256.65 17134.58 88888.00 2019-09-26 06:16:17.000 269 33831.27 256.64 17134.60 88888.00 2019-09-26 06:16:18.000 269 33831.25 256.63 17134.59 88888.00 2019-09-26 06:16:19.000 269 33831.29 256.65 17134.57 88888.00 2019-09-26 06:16:20.000 269 33831.29 256.67 17134.57 37923.23 2019-09-26 06:16:21.000 269 33831.25 256.65 17134.58 88888.00 2019-09-26 06:16:22.000 269 33831.25 256.65 17134.59 88888.00 2019-09-26 06:16:23.000 269 33831.24 256.64 17134.54 88888.00 2019-09-26 06:16:24.000 269 33831.21 256.60 17134.52 88888.00 2019-09-26 06:16:25.000 269 33831.14 256.59 17134.54 37923.16 2019-09-26 06:16:26.000 269 33831.09 256.62 17134.54 88888.00 2019-09-26 06:16:27.000 269 33831.08 256.61 17134.53 88888.00 2019-09-26 06:16:28.000 269 33831.11 256.60 17134.50 88888.00 2019-09-26 06:16:29.000 269 33831.13 256.61 17134.50 88888.00 2019-09-26 06:16:30.000 269 33831.13 256.64 17134.48 37923.09 2019-09-26 06:16:31.000 269 33831.13 256.64 17134.47 88888.00 2019-09-26 06:16:32.000 269 33831.11 256.68 17134.55 88888.00 2019-09-26 06:16:33.000 269 33831.11 256.67 17134.57 88888.00 2019-09-26 06:16:34.000 269 33831.11 256.65 17134.57 88888.00 2019-09-26 06:16:35.000 269 33831.08 256.68 17134.59 37923.12 2019-09-26 06:16:36.000 269 33831.08 256.69 17134.61 88888.00 2019-09-26 06:16:37.000 269 33831.08 256.69 17134.60 88888.00 2019-09-26 06:16:38.000 269 33831.04 256.69 17134.58 88888.00 2019-09-26 06:16:39.000 269 33831.05 256.74 17134.58 88888.00 2019-09-26 06:16:40.000 269 33831.04 256.75 17134.62 37923.02 2019-09-26 06:16:41.000 269 33831.04 256.79 17134.62 88888.00 2019-09-26 06:16:42.000 269 33831.03 256.78 17134.58 88888.00 2019-09-26 06:16:43.000 269 33831.02 256.72 17134.58 88888.00 2019-09-26 06:16:44.000 269 33831.02 256.75 17134.61 88888.00 2019-09-26 06:16:45.000 269 33831.01 256.77 17134.64 37922.98 2019-09-26 06:16:46.000 269 33830.99 256.77 17134.65 88888.00 2019-09-26 06:16:47.000 269 33831.00 256.77 17134.61 88888.00 2019-09-26 06:16:48.000 269 33830.98 256.77 17134.60 88888.00 2019-09-26 06:16:49.000 269 33830.97 256.84 17134.57 88888.00 2019-09-26 06:16:50.000 269 33830.95 256.84 17134.55 37923.03 2019-09-26 06:16:51.000 269 33830.94 256.83 17134.53 88888.00 2019-09-26 06:16:52.000 269 33830.94 256.82 17134.55 88888.00 2019-09-26 06:16:53.000 269 33830.93 256.82 17134.56 88888.00 2019-09-26 06:16:54.000 269 33830.90 256.83 17134.56 88888.00 2019-09-26 06:16:55.000 269 33830.90 256.89 17134.58 37923.05 2019-09-26 06:16:56.000 269 33830.95 256.91 17134.62 88888.00 2019-09-26 06:16:57.000 269 33830.96 256.95 17134.59 88888.00 2019-09-26 06:16:58.000 269 33830.97 256.96 17134.57 88888.00 2019-09-26 06:16:59.000 269 33830.96 256.97 17134.60 88888.00 2019-09-26 06:17:00.000 269 33830.94 256.92 17134.56 37922.94 2019-09-26 06:17:01.000 269 33830.95 256.91 17134.55 88888.00 2019-09-26 06:17:02.000 269 33830.94 256.95 17134.56 88888.00 2019-09-26 06:17:03.000 269 33830.93 256.99 17134.52 88888.00 2019-09-26 06:17:04.000 269 33830.89 256.99 17134.51 88888.00 2019-09-26 06:17:05.000 269 33830.90 256.95 17134.54 37922.93 2019-09-26 06:17:06.000 269 33830.93 256.95 17134.54 88888.00 2019-09-26 06:17:07.000 269 33830.92 256.99 17134.57 88888.00 2019-09-26 06:17:08.000 269 33830.90 257.01 17134.54 88888.00 2019-09-26 06:17:09.000 269 33830.92 257.00 17134.55 88888.00 2019-09-26 06:17:10.000 269 33830.91 256.97 17134.57 37922.92 2019-09-26 06:17:11.000 269 33830.91 256.96 17134.53 88888.00 2019-09-26 06:17:12.000 269 33830.87 256.97 17134.56 88888.00 2019-09-26 06:17:13.000 269 33830.85 257.00 17134.54 88888.00 2019-09-26 06:17:14.000 269 33830.89 257.02 17134.52 88888.00 2019-09-26 06:17:15.000 269 33830.88 257.00 17134.50 37922.97 2019-09-26 06:17:16.000 269 33830.86 257.01 17134.46 88888.00 2019-09-26 06:17:17.000 269 33830.84 257.05 17134.47 88888.00 2019-09-26 06:17:18.000 269 33830.84 257.01 17134.48 88888.00 2019-09-26 06:17:19.000 269 33830.81 257.06 17134.50 88888.00 2019-09-26 06:17:20.000 269 33830.83 257.11 17134.50 37922.95 2019-09-26 06:17:21.000 269 33830.86 257.11 17134.49 88888.00 2019-09-26 06:17:22.000 269 33830.87 257.15 17134.46 88888.00 2019-09-26 06:17:23.000 269 33830.90 257.21 17134.46 88888.00 2019-09-26 06:17:24.000 269 33830.89 257.21 17134.45 88888.00 2019-09-26 06:17:25.000 269 33830.85 257.14 17134.49 37922.88 2019-09-26 06:17:26.000 269 33830.84 257.14 17134.50 88888.00 2019-09-26 06:17:27.000 269 33830.87 257.19 17134.50 88888.00 2019-09-26 06:17:28.000 269 33830.83 257.19 17134.51 88888.00 2019-09-26 06:17:29.000 269 33830.83 257.15 17134.53 88888.00 2019-09-26 06:17:30.000 269 33830.78 257.14 17134.51 37922.86 2019-09-26 06:17:31.000 269 33830.82 257.17 17134.49 88888.00 2019-09-26 06:17:32.000 269 33830.82 257.24 17134.51 88888.00 2019-09-26 06:17:33.000 269 33830.81 257.24 17134.52 88888.00 2019-09-26 06:17:34.000 269 33830.84 257.25 17134.53 88888.00 2019-09-26 06:17:35.000 269 33830.84 257.28 17134.55 37922.81 2019-09-26 06:17:36.000 269 33830.81 257.27 17134.53 88888.00 2019-09-26 06:17:37.000 269 33830.78 257.22 17134.57 88888.00 2019-09-26 06:17:38.000 269 33830.79 257.19 17134.55 88888.00 2019-09-26 06:17:39.000 269 33830.77 257.22 17134.56 88888.00 2019-09-26 06:17:40.000 269 33830.76 257.25 17134.50 37922.84 2019-09-26 06:17:41.000 269 33830.78 257.28 17134.52 88888.00 2019-09-26 06:17:42.000 269 33830.82 257.26 17134.52 88888.00 2019-09-26 06:17:43.000 269 33830.84 257.27 17134.49 88888.00 2019-09-26 06:17:44.000 269 33830.83 257.29 17134.48 88888.00 2019-09-26 06:17:45.000 269 33830.79 257.33 17134.48 37922.85 2019-09-26 06:17:46.000 269 33830.81 257.31 17134.49 88888.00 2019-09-26 06:17:47.000 269 33830.80 257.28 17134.49 88888.00 2019-09-26 06:17:48.000 269 33830.81 257.28 17134.52 88888.00 2019-09-26 06:17:49.000 269 33830.81 257.29 17134.53 88888.00 2019-09-26 06:17:50.000 269 33830.80 257.29 17134.58 37922.85 2019-09-26 06:17:51.000 269 33830.82 257.26 17134.59 88888.00 2019-09-26 06:17:52.000 269 33830.78 257.30 17134.58 88888.00 2019-09-26 06:17:53.000 269 33830.77 257.32 17134.57 88888.00 2019-09-26 06:17:54.000 269 33830.78 257.33 17134.55 88888.00 2019-09-26 06:17:55.000 269 33830.81 257.30 17134.53 37922.71 2019-09-26 06:17:56.000 269 33830.79 257.31 17134.53 88888.00 2019-09-26 06:17:57.000 269 33830.81 257.30 17134.58 88888.00 2019-09-26 06:17:58.000 269 33830.80 257.30 17134.54 88888.00 2019-09-26 06:17:59.000 269 33830.83 257.32 17134.51 88888.00 2019-09-26 06:18:00.000 269 33830.85 257.34 17134.53 37922.75 2019-09-26 06:18:01.000 269 33830.81 257.36 17134.53 88888.00 2019-09-26 06:18:02.000 269 33830.78 257.35 17134.51 88888.00 2019-09-26 06:18:03.000 269 33830.83 257.35 17134.53 88888.00 2019-09-26 06:18:04.000 269 33830.87 257.31 17134.51 88888.00 2019-09-26 06:18:05.000 269 33830.87 257.31 17134.52 37922.87 2019-09-26 06:18:06.000 269 33830.85 257.30 17134.51 88888.00 2019-09-26 06:18:07.000 269 33830.84 257.29 17134.48 88888.00 2019-09-26 06:18:08.000 269 33830.86 257.31 17134.51 88888.00 2019-09-26 06:18:09.000 269 33830.81 257.31 17134.54 88888.00 2019-09-26 06:18:10.000 269 33830.81 257.30 17134.54 37922.74 2019-09-26 06:18:11.000 269 33830.84 257.35 17134.50 88888.00 2019-09-26 06:18:12.000 269 33830.80 257.33 17134.47 88888.00 2019-09-26 06:18:13.000 269 33830.81 257.30 17134.45 88888.00 2019-09-26 06:18:14.000 269 33830.79 257.36 17134.41 88888.00 2019-09-26 06:18:15.000 269 33830.82 257.37 17134.43 37922.86 2019-09-26 06:18:16.000 269 33830.84 257.37 17134.40 88888.00 2019-09-26 06:18:17.000 269 33830.83 257.35 17134.42 88888.00 2019-09-26 06:18:18.000 269 33830.81 257.32 17134.41 88888.00 2019-09-26 06:18:19.000 269 33830.80 257.33 17134.46 88888.00 2019-09-26 06:18:20.000 269 33830.77 257.31 17134.48 37922.77 2019-09-26 06:18:21.000 269 33830.76 257.31 17134.48 88888.00 2019-09-26 06:18:22.000 269 33830.79 257.30 17134.44 88888.00 2019-09-26 06:18:23.000 269 33830.80 257.36 17134.42 88888.00 2019-09-26 06:18:24.000 269 33830.76 257.35 17134.41 88888.00 2019-09-26 06:18:25.000 269 33830.75 257.33 17134.45 37922.79 2019-09-26 06:18:26.000 269 33830.75 257.35 17134.47 88888.00 2019-09-26 06:18:27.000 269 33830.74 257.36 17134.44 88888.00 2019-09-26 06:18:28.000 269 33830.77 257.36 17134.46 88888.00 2019-09-26 06:18:29.000 269 33830.71 257.30 17134.45 88888.00 2019-09-26 06:18:30.000 269 33830.65 257.34 17134.42 37922.71 2019-09-26 06:18:31.000 269 33830.67 257.34 17134.42 88888.00 2019-09-26 06:18:32.000 269 33830.66 257.34 17134.45 88888.00 2019-09-26 06:18:33.000 269 33830.72 257.33 17134.45 88888.00 2019-09-26 06:18:34.000 269 33830.72 257.32 17134.45 88888.00 2019-09-26 06:18:35.000 269 33830.73 257.34 17134.48 37922.81 2019-09-26 06:18:36.000 269 33830.79 257.31 17134.47 88888.00 2019-09-26 06:18:37.000 269 33830.77 257.36 17134.45 88888.00 2019-09-26 06:18:38.000 269 33830.78 257.36 17134.49 88888.00 2019-09-26 06:18:39.000 269 33830.79 257.32 17134.48 88888.00 2019-09-26 06:18:40.000 269 33830.76 257.33 17134.47 37922.75 2019-09-26 06:18:41.000 269 33830.76 257.37 17134.50 88888.00 2019-09-26 06:18:42.000 269 33830.76 257.36 17134.52 88888.00 2019-09-26 06:18:43.000 269 33830.79 257.34 17134.48 88888.00 2019-09-26 06:18:44.000 269 33830.81 257.38 17134.51 88888.00 2019-09-26 06:18:45.000 269 33830.81 257.37 17134.53 37922.84 2019-09-26 06:18:46.000 269 33830.81 257.36 17134.53 88888.00 2019-09-26 06:18:47.000 269 33830.85 257.35 17134.52 88888.00 2019-09-26 06:18:48.000 269 33830.82 257.30 17134.55 88888.00 2019-09-26 06:18:49.000 269 33830.79 257.35 17134.52 88888.00 2019-09-26 06:18:50.000 269 33830.78 257.35 17134.47 37922.86 2019-09-26 06:18:51.000 269 33830.83 257.35 17134.47 88888.00 2019-09-26 06:18:52.000 269 33830.81 257.34 17134.50 88888.00 2019-09-26 06:18:53.000 269 33830.87 257.31 17134.52 88888.00 2019-09-26 06:18:54.000 269 33830.88 257.28 17134.51 88888.00 2019-09-26 06:18:55.000 269 33830.78 257.31 17134.49 37922.81 2019-09-26 06:18:56.000 269 33830.76 257.30 17134.50 88888.00 2019-09-26 06:18:57.000 269 33830.79 257.33 17134.48 88888.00 2019-09-26 06:18:58.000 269 33830.80 257.34 17134.46 88888.00 2019-09-26 06:18:59.000 269 33830.80 257.32 17134.44 88888.00 2019-09-26 06:19:00.000 269 33830.81 257.38 17134.44 37922.82 2019-09-26 06:19:01.000 269 33830.82 257.41 17134.44 88888.00 2019-09-26 06:19:02.000 269 33830.80 257.36 17134.45 88888.00 2019-09-26 06:19:03.000 269 33830.79 257.35 17134.46 88888.00 2019-09-26 06:19:04.000 269 33830.79 257.33 17134.44 88888.00 2019-09-26 06:19:05.000 269 33830.80 257.38 17134.45 37922.83 2019-09-26 06:19:06.000 269 33830.79 257.41 17134.47 88888.00 2019-09-26 06:19:07.000 269 33830.79 257.40 17134.45 88888.00 2019-09-26 06:19:08.000 269 33830.82 257.37 17134.46 88888.00 2019-09-26 06:19:09.000 269 33830.86 257.37 17134.43 88888.00 2019-09-26 06:19:10.000 269 33830.86 257.40 17134.41 37922.87 2019-09-26 06:19:11.000 269 33830.83 257.37 17134.42 88888.00 2019-09-26 06:19:12.000 269 33830.83 257.35 17134.42 88888.00 2019-09-26 06:19:13.000 269 33830.84 257.34 17134.45 88888.00 2019-09-26 06:19:14.000 269 33830.81 257.35 17134.46 88888.00 2019-09-26 06:19:15.000 269 33830.88 257.36 17134.45 37922.86 2019-09-26 06:19:16.000 269 33830.88 257.38 17134.47 88888.00 2019-09-26 06:19:17.000 269 33830.85 257.40 17134.48 88888.00 2019-09-26 06:19:18.000 269 33830.86 257.40 17134.46 88888.00 2019-09-26 06:19:19.000 269 33830.91 257.42 17134.41 88888.00 2019-09-26 06:19:20.000 269 33830.89 257.39 17134.39 37922.80 2019-09-26 06:19:21.000 269 33830.91 257.40 17134.41 88888.00 2019-09-26 06:19:22.000 269 33830.89 257.39 17134.43 88888.00 2019-09-26 06:19:23.000 269 33830.89 257.35 17134.49 88888.00 2019-09-26 06:19:24.000 269 33830.88 257.32 17134.49 88888.00 2019-09-26 06:19:25.000 269 33830.88 257.38 17134.48 37922.85 2019-09-26 06:19:26.000 269 33830.93 257.40 17134.44 88888.00 2019-09-26 06:19:27.000 269 33830.92 257.39 17134.44 88888.00 2019-09-26 06:19:28.000 269 33830.87 257.39 17134.45 88888.00 2019-09-26 06:19:29.000 269 33830.88 257.39 17134.44 88888.00 2019-09-26 06:19:30.000 269 33830.83 257.38 17134.51 37922.84 2019-09-26 06:19:31.000 269 33830.87 257.39 17134.54 88888.00 2019-09-26 06:19:32.000 269 33830.90 257.32 17134.52 88888.00 2019-09-26 06:19:33.000 269 33830.90 257.34 17134.50 88888.00 2019-09-26 06:19:34.000 269 33830.91 257.38 17134.50 88888.00 2019-09-26 06:19:35.000 269 33830.93 257.40 17134.48 37922.88 2019-09-26 06:19:36.000 269 33830.90 257.34 17134.45 88888.00 2019-09-26 06:19:37.000 269 33830.92 257.35 17134.45 88888.00 2019-09-26 06:19:38.000 269 33830.94 257.33 17134.48 88888.00 2019-09-26 06:19:39.000 269 33830.98 257.28 17134.45 88888.00 2019-09-26 06:19:40.000 269 33830.93 257.22 17134.46 37922.86 2019-09-26 06:19:41.000 269 33830.94 257.25 17134.48 88888.00 2019-09-26 06:19:42.000 269 33830.95 257.26 17134.47 88888.00 2019-09-26 06:19:43.000 269 33830.94 257.25 17134.40 88888.00 2019-09-26 06:19:44.000 269 33830.95 257.23 17134.43 88888.00 2019-09-26 06:19:45.000 269 33830.99 257.19 17134.43 37922.87 2019-09-26 06:19:46.000 269 33830.97 257.21 17134.44 88888.00 2019-09-26 06:19:47.000 269 33831.00 257.22 17134.42 88888.00 2019-09-26 06:19:48.000 269 33831.00 257.24 17134.43 88888.00 2019-09-26 06:19:49.000 269 33831.00 257.22 17134.40 88888.00 2019-09-26 06:19:50.000 269 33831.00 257.19 17134.40 37922.85 2019-09-26 06:19:51.000 269 33830.99 257.20 17134.42 88888.00 2019-09-26 06:19:52.000 269 33831.02 257.25 17134.42 88888.00 2019-09-26 06:19:53.000 269 33831.01 257.28 17134.39 88888.00 2019-09-26 06:19:54.000 269 33831.04 257.28 17134.43 88888.00 2019-09-26 06:19:55.000 269 33831.04 257.23 17134.42 37922.95 2019-09-26 06:19:56.000 269 33831.04 257.20 17134.42 88888.00 2019-09-26 06:19:57.000 269 33831.05 257.19 17134.37 88888.00 2019-09-26 06:19:58.000 269 33831.02 257.24 17134.38 88888.00 2019-09-26 06:19:59.000 269 33831.02 257.23 17134.41 88888.00 2019-09-26 06:20:00.000 269 33831.01 257.18 17134.39 37922.93 2019-09-26 06:20:01.000 269 33831.04 257.18 17134.38 88888.00 2019-09-26 06:20:02.000 269 33831.01 257.18 17134.39 88888.00 2019-09-26 06:20:03.000 269 33831.02 257.18 17134.38 88888.00 2019-09-26 06:20:04.000 269 33831.07 257.16 17134.37 88888.00 2019-09-26 06:20:05.000 269 33831.05 257.17 17134.39 37922.98 2019-09-26 06:20:06.000 269 33831.05 257.15 17134.42 88888.00 2019-09-26 06:20:07.000 269 33831.06 257.15 17134.42 88888.00 2019-09-26 06:20:08.000 269 33831.05 257.13 17134.41 88888.00 2019-09-26 06:20:09.000 269 33831.06 257.18 17134.41 88888.00 2019-09-26 06:20:10.000 269 33831.06 257.17 17134.38 37923.06 2019-09-26 06:20:11.000 269 33831.02 257.16 17134.35 88888.00 2019-09-26 06:20:12.000 269 33831.04 257.15 17134.34 88888.00 2019-09-26 06:20:13.000 269 33831.04 257.13 17134.38 88888.00 2019-09-26 06:20:14.000 269 33831.01 257.17 17134.33 88888.00 2019-09-26 06:20:15.000 269 33831.01 257.14 17134.38 37922.92 2019-09-26 06:20:16.000 269 33831.05 257.09 17134.40 88888.00 2019-09-26 06:20:17.000 269 33831.05 257.13 17134.31 88888.00 2019-09-26 06:20:18.000 269 33831.05 257.10 17134.29 88888.00 2019-09-26 06:20:19.000 269 33831.04 257.03 17134.34 88888.00 2019-09-26 06:20:20.000 269 33831.06 257.01 17134.37 37922.99 2019-09-26 06:20:21.000 269 33831.06 256.98 17134.37 88888.00 2019-09-26 06:20:22.000 269 33831.07 256.98 17134.35 88888.00 2019-09-26 06:20:23.000 269 33831.06 256.98 17134.37 88888.00 2019-09-26 06:20:24.000 269 33831.05 256.96 17134.39 88888.00 2019-09-26 06:20:25.000 269 33831.08 256.98 17134.42 37922.98 2019-09-26 06:20:26.000 269 33831.05 256.99 17134.41 88888.00 2019-09-26 06:20:27.000 269 33831.06 257.00 17134.40 88888.00 2019-09-26 06:20:28.000 269 33831.11 257.01 17134.39 88888.00 2019-09-26 06:20:29.000 269 33831.10 256.98 17134.41 88888.00 2019-09-26 06:20:30.000 269 33831.11 257.01 17134.45 37923.02 2019-09-26 06:20:31.000 269 33831.14 257.00 17134.45 88888.00 2019-09-26 06:20:32.000 269 33831.10 257.00 17134.44 88888.00 2019-09-26 06:20:33.000 269 33831.08 257.00 17134.45 88888.00 2019-09-26 06:20:34.000 269 33831.15 256.97 17134.45 88888.00 2019-09-26 06:20:35.000 269 33831.20 256.98 17134.46 37923.12 2019-09-26 06:20:36.000 269 33831.19 256.96 17134.47 88888.00 2019-09-26 06:20:37.000 269 33831.18 256.94 17134.49 88888.00 2019-09-26 06:20:38.000 269 33831.20 256.95 17134.49 88888.00 2019-09-26 06:20:39.000 269 33831.20 256.96 17134.52 88888.00 2019-09-26 06:20:40.000 269 33831.20 256.93 17134.46 37923.10 2019-09-26 06:20:41.000 269 33831.20 256.91 17134.44 88888.00 2019-09-26 06:20:42.000 269 33831.16 256.93 17134.45 88888.00 2019-09-26 06:20:43.000 269 33831.18 256.92 17134.45 88888.00 2019-09-26 06:20:44.000 269 33831.22 256.92 17134.45 88888.00 2019-09-26 06:20:45.000 269 33831.24 256.96 17134.46 37923.06 2019-09-26 06:20:46.000 269 33831.23 256.96 17134.46 88888.00 2019-09-26 06:20:47.000 269 33831.17 256.94 17134.44 88888.00 2019-09-26 06:20:48.000 269 33831.23 256.91 17134.44 88888.00 2019-09-26 06:20:49.000 269 33831.26 256.93 17134.45 88888.00 2019-09-26 06:20:50.000 269 33831.23 256.92 17134.45 37923.14 2019-09-26 06:20:51.000 269 33831.23 256.93 17134.44 88888.00 2019-09-26 06:20:52.000 269 33831.28 256.94 17134.42 88888.00 2019-09-26 06:20:53.000 269 33831.26 256.90 17134.41 88888.00 2019-09-26 06:20:54.000 269 33831.29 256.88 17134.42 88888.00 2019-09-26 06:20:55.000 269 33831.28 256.85 17134.43 37923.13 2019-09-26 06:20:56.000 269 33831.24 256.83 17134.41 88888.00 2019-09-26 06:20:57.000 269 33831.27 256.86 17134.44 88888.00 2019-09-26 06:20:58.000 269 33831.27 256.89 17134.51 88888.00 2019-09-26 06:20:59.000 269 33831.27 256.88 17134.48 88888.00 2019-09-26 06:21:00.000 269 33831.27 256.87 17134.44 37923.13 2019-09-26 06:21:01.000 269 33831.25 256.84 17134.50 88888.00 2019-09-26 06:21:02.000 269 33831.24 256.81 17134.50 88888.00 2019-09-26 06:21:03.000 269 33831.29 256.78 17134.48 88888.00 2019-09-26 06:21:04.000 269 33831.23 256.78 17134.46 88888.00 2019-09-26 06:21:05.000 269 33831.23 256.81 17134.48 37923.14 2019-09-26 06:21:06.000 269 33831.29 256.81 17134.42 88888.00 2019-09-26 06:21:07.000 269 33831.27 256.77 17134.42 88888.00 2019-09-26 06:21:08.000 269 33831.24 256.75 17134.40 88888.00 2019-09-26 06:21:09.000 269 33831.23 256.76 17134.44 88888.00 2019-09-26 06:21:10.000 269 33831.26 256.79 17134.44 37923.11 2019-09-26 06:21:11.000 269 33831.24 256.81 17134.45 88888.00 2019-09-26 06:21:12.000 269 33831.25 256.77 17134.43 88888.00 2019-09-26 06:21:13.000 269 33831.25 256.75 17134.43 88888.00 2019-09-26 06:21:14.000 269 33831.26 256.76 17134.44 88888.00 2019-09-26 06:21:15.000 269 33831.26 256.77 17134.42 37923.22 2019-09-26 06:21:16.000 269 33831.22 256.76 17134.43 88888.00 2019-09-26 06:21:17.000 269 33831.20 256.76 17134.42 88888.00 2019-09-26 06:21:18.000 269 33831.20 256.77 17134.41 88888.00 2019-09-26 06:21:19.000 269 33831.20 256.73 17134.38 88888.00 2019-09-26 06:21:20.000 269 33831.21 256.71 17134.36 37923.16 2019-09-26 06:21:21.000 269 33831.22 256.73 17134.40 88888.00 2019-09-26 06:21:22.000 269 33831.23 256.75 17134.38 88888.00 2019-09-26 06:21:23.000 269 33831.22 256.71 17134.35 88888.00 2019-09-26 06:21:24.000 269 33831.23 256.71 17134.35 88888.00 2019-09-26 06:21:25.000 269 33831.20 256.72 17134.38 37923.14 2019-09-26 06:21:26.000 269 33831.20 256.72 17134.41 88888.00 2019-09-26 06:21:27.000 269 33831.18 256.73 17134.44 88888.00 2019-09-26 06:21:28.000 269 33831.20 256.75 17134.45 88888.00 2019-09-26 06:21:29.000 269 33831.22 256.78 17134.51 88888.00 2019-09-26 06:21:30.000 269 33831.23 256.77 17134.51 37923.16 2019-09-26 06:21:31.000 269 33831.20 256.79 17134.50 88888.00 2019-09-26 06:21:32.000 269 33831.20 256.79 17134.50 88888.00 2019-09-26 06:21:33.000 269 33831.19 256.80 17134.47 88888.00 2019-09-26 06:21:34.000 269 33831.22 256.83 17134.45 88888.00 2019-09-26 06:21:35.000 269 33831.22 256.85 17134.42 37923.15 2019-09-26 06:21:36.000 269 33831.21 256.83 17134.45 88888.00 2019-09-26 06:21:37.000 269 33831.18 256.81 17134.48 88888.00 2019-09-26 06:21:38.000 269 33831.15 256.79 17134.45 88888.00 2019-09-26 06:21:39.000 269 33831.14 256.81 17134.48 88888.00 2019-09-26 06:21:40.000 269 33831.12 256.80 17134.47 37923.20 2019-09-26 06:21:41.000 269 33831.14 256.82 17134.48 88888.00 2019-09-26 06:21:42.000 269 33831.14 256.80 17134.50 88888.00 2019-09-26 06:21:43.000 269 33831.15 256.78 17134.54 88888.00 2019-09-26 06:21:44.000 269 33831.19 256.76 17134.51 88888.00 2019-09-26 06:21:45.000 269 33831.20 256.75 17134.52 37923.05 2019-09-26 06:21:46.000 269 33831.20 256.74 17134.54 88888.00 2019-09-26 06:21:47.000 269 33831.22 256.71 17134.52 88888.00 2019-09-26 06:21:48.000 269 33831.23 256.73 17134.50 88888.00 2019-09-26 06:21:49.000 269 33831.26 256.74 17134.51 88888.00 2019-09-26 06:21:50.000 269 33831.23 256.72 17134.50 37923.08 2019-09-26 06:21:51.000 269 33831.21 256.71 17134.47 88888.00 2019-09-26 06:21:52.000 269 33831.24 256.72 17134.47 88888.00 2019-09-26 06:21:53.000 269 33831.23 256.70 17134.44 88888.00 2019-09-26 06:21:54.000 269 33831.21 256.72 17134.43 88888.00 2019-09-26 06:21:55.000 269 33831.20 256.73 17134.42 37923.13 2019-09-26 06:21:56.000 269 33831.22 256.71 17134.45 88888.00 2019-09-26 06:21:57.000 269 33831.20 256.71 17134.47 88888.00 2019-09-26 06:21:58.000 269 33831.25 256.73 17134.46 88888.00 2019-09-26 06:21:59.000 269 33831.26 256.70 17134.43 88888.00 2019-09-26 06:22:00.000 269 33831.26 256.71 17134.42 37923.17 2019-09-26 06:22:01.000 269 33831.26 256.75 17134.43 88888.00 2019-09-26 06:22:02.000 269 33831.25 256.74 17134.45 88888.00 2019-09-26 06:22:03.000 269 33831.23 256.77 17134.42 88888.00 2019-09-26 06:22:04.000 269 33831.28 256.74 17134.42 88888.00 2019-09-26 06:22:05.000 269 33831.30 256.77 17134.39 37923.21 2019-09-26 06:22:06.000 269 33831.29 256.78 17134.40 88888.00 2019-09-26 06:22:07.000 269 33831.26 256.76 17134.44 88888.00 2019-09-26 06:22:08.000 269 33831.28 256.76 17134.47 88888.00 2019-09-26 06:22:09.000 269 33831.30 256.75 17134.46 88888.00 2019-09-26 06:22:10.000 269 33831.32 256.75 17134.46 37923.21 2019-09-26 06:22:11.000 269 33831.33 256.72 17134.43 88888.00 2019-09-26 06:22:12.000 269 33831.35 256.68 17134.48 88888.00 2019-09-26 06:22:13.000 269 33831.33 256.66 17134.52 88888.00 2019-09-26 06:22:14.000 269 33831.32 256.66 17134.50 88888.00 2019-09-26 06:22:15.000 269 33831.36 256.68 17134.47 37923.31 2019-09-26 06:22:16.000 269 33831.37 256.71 17134.46 88888.00 2019-09-26 06:22:17.000 269 33831.35 256.71 17134.48 88888.00 2019-09-26 06:22:18.000 269 33831.32 256.70 17134.44 88888.00 2019-09-26 06:22:19.000 269 33831.33 256.67 17134.43 88888.00 2019-09-26 06:22:20.000 269 33831.34 256.65 17134.43 37923.27 2019-09-26 06:22:21.000 269 33831.33 256.69 17134.41 88888.00 2019-09-26 06:22:22.000 269 33831.36 256.69 17134.42 88888.00 2019-09-26 06:22:23.000 269 33831.34 256.64 17134.43 88888.00 2019-09-26 06:22:24.000 269 33831.33 256.67 17134.42 88888.00 2019-09-26 06:22:25.000 269 33831.33 256.68 17134.44 37923.21 2019-09-26 06:22:26.000 269 33831.32 256.68 17134.41 88888.00 2019-09-26 06:22:27.000 269 33831.37 256.68 17134.45 88888.00 2019-09-26 06:22:28.000 269 33831.33 256.66 17134.48 88888.00 2019-09-26 06:22:29.000 269 33831.34 256.65 17134.47 88888.00 2019-09-26 06:22:30.000 269 33831.33 256.65 17134.49 37923.26 2019-09-26 06:22:31.000 269 33831.35 256.66 17134.46 88888.00 2019-09-26 06:22:32.000 269 33831.36 256.65 17134.46 88888.00 2019-09-26 06:22:33.000 269 33831.33 256.68 17134.49 88888.00 2019-09-26 06:22:34.000 269 33831.38 256.68 17134.48 88888.00 2019-09-26 06:22:35.000 269 33831.38 256.68 17134.47 37923.17 2019-09-26 06:22:36.000 269 33831.34 256.69 17134.45 88888.00 2019-09-26 06:22:37.000 269 33831.37 256.68 17134.44 88888.00 2019-09-26 06:22:38.000 269 33831.38 256.72 17134.48 88888.00 2019-09-26 06:22:39.000 269 33831.36 256.74 17134.48 88888.00 2019-09-26 06:22:40.000 269 33831.36 256.73 17134.50 37923.28 2019-09-26 06:22:41.000 269 33831.39 256.71 17134.50 88888.00 2019-09-26 06:22:42.000 269 33831.40 256.69 17134.51 88888.00 2019-09-26 06:22:43.000 269 33831.36 256.73 17134.49 88888.00 2019-09-26 06:22:44.000 269 33831.39 256.69 17134.52 88888.00 2019-09-26 06:22:45.000 269 33831.38 256.67 17134.51 37923.26 2019-09-26 06:22:46.000 269 33831.38 256.69 17134.52 88888.00 2019-09-26 06:22:47.000 269 33831.38 256.71 17134.48 88888.00 2019-09-26 06:22:48.000 269 33831.41 256.73 17134.43 88888.00 2019-09-26 06:22:49.000 269 33831.41 256.71 17134.44 88888.00 2019-09-26 06:22:50.000 269 33831.39 256.71 17134.46 37923.27 2019-09-26 06:22:51.000 269 33831.41 256.75 17134.49 88888.00 2019-09-26 06:22:52.000 269 33831.37 256.71 17134.49 88888.00 2019-09-26 06:22:53.000 269 33831.37 256.74 17134.48 88888.00 2019-09-26 06:22:54.000 269 33831.44 256.75 17134.52 88888.00 2019-09-26 06:22:55.000 269 33831.43 256.74 17134.52 37923.35 2019-09-26 06:22:56.000 269 33831.44 256.74 17134.50 88888.00 2019-09-26 06:22:57.000 269 33831.40 256.73 17134.47 88888.00 2019-09-26 06:22:58.000 269 33831.39 256.74 17134.49 88888.00 2019-09-26 06:22:59.000 269 33831.35 256.75 17134.51 88888.00 2019-09-26 06:23:00.000 269 33831.36 256.77 17134.49 37923.27 2019-09-26 06:23:01.000 269 33831.36 256.81 17134.47 88888.00 2019-09-26 06:23:02.000 269 33831.41 256.78 17134.48 88888.00 2019-09-26 06:23:03.000 269 33831.45 256.75 17134.50 88888.00 2019-09-26 06:23:04.000 269 33831.42 256.78 17134.49 88888.00 2019-09-26 06:23:05.000 269 33831.41 256.79 17134.45 37923.38 2019-09-26 06:23:06.000 269 33831.42 256.78 17134.46 88888.00 2019-09-26 06:23:07.000 269 33831.44 256.77 17134.47 88888.00 2019-09-26 06:23:08.000 269 33831.45 256.80 17134.45 88888.00 2019-09-26 06:23:09.000 269 33831.43 256.84 17134.47 88888.00 2019-09-26 06:23:10.000 269 33831.38 256.83 17134.42 37923.34 2019-09-26 06:23:11.000 269 33831.39 256.83 17134.41 88888.00 2019-09-26 06:23:12.000 269 33831.38 256.82 17134.43 88888.00 2019-09-26 06:23:13.000 269 33831.38 256.82 17134.39 88888.00 2019-09-26 06:23:14.000 269 33831.39 256.81 17134.40 88888.00 2019-09-26 06:23:15.000 269 33831.39 256.80 17134.42 37923.40 2019-09-26 06:23:16.000 269 33831.38 256.78 17134.38 88888.00 2019-09-26 06:23:17.000 269 33831.39 256.83 17134.40 88888.00 2019-09-26 06:23:18.000 269 33831.40 256.83 17134.40 88888.00 2019-09-26 06:23:19.000 269 33831.39 256.81 17134.41 88888.00 2019-09-26 06:23:20.000 269 33831.42 256.80 17134.42 37923.34 2019-09-26 06:23:21.000 269 33831.46 256.83 17134.39 88888.00 2019-09-26 06:23:22.000 269 33831.45 256.82 17134.34 88888.00 2019-09-26 06:23:23.000 269 33831.43 256.84 17134.37 88888.00 2019-09-26 06:23:24.000 269 33831.43 256.83 17134.43 88888.00 2019-09-26 06:23:25.000 269 33831.41 256.83 17134.43 37923.33 2019-09-26 06:23:26.000 269 33831.42 256.78 17134.42 88888.00 2019-09-26 06:23:27.000 269 33831.43 256.77 17134.46 88888.00 2019-09-26 06:23:28.000 269 33831.43 256.81 17134.46 88888.00 2019-09-26 06:23:29.000 269 33831.45 256.79 17134.49 88888.00 2019-09-26 06:23:30.000 269 33831.50 256.77 17134.45 37923.38 2019-09-26 06:23:31.000 269 33831.47 256.76 17134.41 88888.00 2019-09-26 06:23:32.000 269 33831.46 256.76 17134.44 88888.00 2019-09-26 06:23:33.000 269 33831.53 256.74 17134.38 88888.00 2019-09-26 06:23:34.000 269 33831.55 256.74 17134.39 88888.00 2019-09-26 06:23:35.000 269 33831.55 256.78 17134.41 37923.36 2019-09-26 06:23:36.000 269 33831.56 256.75 17134.42 88888.00 2019-09-26 06:23:37.000 269 33831.53 256.75 17134.38 88888.00 2019-09-26 06:23:38.000 269 33831.51 256.76 17134.37 88888.00 2019-09-26 06:23:39.000 269 33831.54 256.80 17134.36 88888.00 2019-09-26 06:23:40.000 269 33831.50 256.80 17134.35 37923.41 2019-09-26 06:23:41.000 269 33831.49 256.83 17134.38 88888.00 2019-09-26 06:23:42.000 269 33831.51 256.84 17134.34 88888.00 2019-09-26 06:23:43.000 269 33831.50 256.82 17134.32 88888.00 2019-09-26 06:23:44.000 269 33831.53 256.82 17134.31 88888.00 2019-09-26 06:23:45.000 269 33831.54 256.82 17134.34 37923.37 2019-09-26 06:23:46.000 269 33831.53 256.82 17134.33 88888.00 2019-09-26 06:23:47.000 269 33831.56 256.83 17134.34 88888.00 2019-09-26 06:23:48.000 269 33831.61 256.81 17134.38 88888.00 2019-09-26 06:23:49.000 269 33831.62 256.81 17134.36 88888.00 2019-09-26 06:23:50.000 269 33831.58 256.81 17134.38 37923.41 2019-09-26 06:23:51.000 269 33831.58 256.80 17134.37 88888.00 2019-09-26 06:23:52.000 269 33831.56 256.80 17134.38 88888.00 2019-09-26 06:23:53.000 269 33831.56 256.83 17134.39 88888.00 2019-09-26 06:23:54.000 269 33831.60 256.83 17134.34 88888.00 2019-09-26 06:23:55.000 269 33831.68 256.84 17134.36 37923.44 2019-09-26 06:23:56.000 269 33831.64 256.82 17134.36 88888.00 2019-09-26 06:23:57.000 269 33831.65 256.80 17134.39 88888.00 2019-09-26 06:23:58.000 269 33831.64 256.79 17134.42 88888.00 2019-09-26 06:23:59.000 269 33831.59 256.83 17134.36 88888.00 2019-09-26 06:24:00.000 269 33831.56 256.85 17134.35 37923.47 2019-09-26 06:24:01.000 269 33831.58 256.87 17134.41 88888.00 2019-09-26 06:24:02.000 269 33831.58 256.85 17134.38 88888.00 2019-09-26 06:24:03.000 269 33831.63 256.88 17134.37 88888.00 2019-09-26 06:24:04.000 269 33831.64 256.90 17134.38 88888.00 2019-09-26 06:24:05.000 269 33831.66 256.87 17134.40 37923.44 2019-09-26 06:24:06.000 269 33831.62 256.87 17134.41 88888.00 2019-09-26 06:24:07.000 269 33831.64 256.84 17134.40 88888.00 2019-09-26 06:24:08.000 269 33831.64 256.84 17134.46 88888.00 2019-09-26 06:24:09.000 269 33831.65 256.82 17134.45 88888.00 2019-09-26 06:24:10.000 269 33831.66 256.85 17134.41 37923.51 2019-09-26 06:24:11.000 269 33831.63 256.88 17134.37 88888.00 2019-09-26 06:24:12.000 269 33831.63 256.88 17134.37 88888.00 2019-09-26 06:24:13.000 269 33831.65 256.87 17134.39 88888.00 2019-09-26 06:24:14.000 269 33831.62 256.88 17134.36 88888.00 2019-09-26 06:24:15.000 269 33831.59 256.86 17134.37 37923.47 2019-09-26 06:24:16.000 269 33831.59 256.88 17134.38 88888.00 2019-09-26 06:24:17.000 269 33831.58 256.91 17134.41 88888.00 2019-09-26 06:24:18.000 269 33831.60 256.95 17134.38 88888.00 2019-09-26 06:24:19.000 269 33831.61 256.96 17134.37 88888.00 2019-09-26 06:24:20.000 269 33831.63 256.95 17134.41 37923.57 2019-09-26 06:24:21.000 269 33831.66 256.94 17134.46 88888.00 2019-09-26 06:24:22.000 269 33831.66 256.95 17134.40 88888.00 2019-09-26 06:24:23.000 269 33831.67 257.00 17134.38 88888.00 2019-09-26 06:24:24.000 269 33831.66 256.96 17134.37 88888.00 2019-09-26 06:24:25.000 269 33831.72 256.92 17134.37 37923.52 2019-09-26 06:24:26.000 269 33831.74 256.96 17134.31 88888.00 2019-09-26 06:24:27.000 269 33831.70 256.98 17134.29 88888.00 2019-09-26 06:24:28.000 269 33831.68 256.95 17134.32 88888.00 2019-09-26 06:24:29.000 269 33831.70 256.97 17134.33 88888.00 2019-09-26 06:24:30.000 269 33831.70 256.97 17134.33 37923.55 2019-09-26 06:24:31.000 269 33831.70 256.98 17134.31 88888.00 2019-09-26 06:24:32.000 269 33831.70 257.01 17134.32 88888.00 2019-09-26 06:24:33.000 269 33831.68 256.98 17134.34 88888.00 2019-09-26 06:24:34.000 269 33831.65 256.95 17134.33 88888.00 2019-09-26 06:24:35.000 269 33831.65 257.00 17134.32 37923.63 2019-09-26 06:24:36.000 269 33831.66 257.02 17134.33 88888.00 2019-09-26 06:24:37.000 269 33831.68 257.04 17134.34 88888.00 2019-09-26 06:24:38.000 269 33831.72 257.02 17134.36 88888.00 2019-09-26 06:24:39.000 269 33831.71 257.04 17134.37 88888.00 2019-09-26 06:24:40.000 269 33831.70 257.05 17134.38 37923.53 2019-09-26 06:24:41.000 269 33831.72 257.03 17134.39 88888.00 2019-09-26 06:24:42.000 269 33831.72 257.05 17134.37 88888.00 2019-09-26 06:24:43.000 269 33831.74 257.00 17134.33 88888.00 2019-09-26 06:24:44.000 269 33831.71 257.00 17134.37 88888.00 2019-09-26 06:24:45.000 269 33831.70 257.00 17134.34 37923.54 2019-09-26 06:24:46.000 269 33831.73 257.02 17134.36 88888.00 2019-09-26 06:24:47.000 269 33831.69 257.06 17134.39 88888.00 2019-09-26 06:24:48.000 269 33831.65 257.06 17134.41 88888.00 2019-09-26 06:24:49.000 269 33831.68 257.05 17134.42 88888.00 2019-09-26 06:24:50.000 269 33831.68 257.02 17134.44 37923.55 2019-09-26 06:24:51.000 269 33831.63 257.04 17134.43 88888.00 2019-09-26 06:24:52.000 269 33831.65 257.04 17134.40 88888.00 2019-09-26 06:24:53.000 269 33831.65 257.02 17134.41 88888.00 2019-09-26 06:24:54.000 269 33831.65 257.02 17134.45 88888.00 2019-09-26 06:24:55.000 269 33831.68 257.04 17134.46 37923.57 2019-09-26 06:24:56.000 269 33831.71 257.06 17134.44 88888.00 2019-09-26 06:24:57.000 269 33831.70 257.08 17134.43 88888.00 2019-09-26 06:24:58.000 269 33831.69 257.06 17134.42 88888.00 2019-09-26 06:24:59.000 269 33831.65 257.06 17134.42 88888.00 2019-09-26 06:25:00.000 269 33831.65 257.06 17134.45 37923.56 2019-09-26 06:25:01.000 269 33831.68 257.03 17134.46 88888.00 2019-09-26 06:25:02.000 269 33831.67 257.04 17134.42 88888.00 2019-09-26 06:25:03.000 269 33831.68 257.07 17134.40 88888.00 2019-09-26 06:25:04.000 269 33831.73 257.08 17134.37 88888.00 2019-09-26 06:25:05.000 269 33831.72 257.12 17134.38 37923.58 2019-09-26 06:25:06.000 269 33831.72 257.09 17134.42 88888.00 2019-09-26 06:25:07.000 269 33831.74 257.10 17134.40 88888.00 2019-09-26 06:25:08.000 269 33831.75 257.09 17134.38 88888.00 2019-09-26 06:25:09.000 269 33831.73 257.07 17134.35 88888.00 2019-09-26 06:25:10.000 269 33831.73 257.06 17134.37 37923.57 2019-09-26 06:25:11.000 269 33831.73 257.09 17134.37 88888.00 2019-09-26 06:25:12.000 269 33831.75 257.10 17134.35 88888.00 2019-09-26 06:25:13.000 269 33831.74 257.11 17134.38 88888.00 2019-09-26 06:25:14.000 269 33831.73 257.12 17134.36 88888.00 2019-09-26 06:25:15.000 269 33831.71 257.10 17134.36 37923.43 2019-09-26 06:25:16.000 269 33831.74 257.07 17134.40 88888.00 2019-09-26 06:25:17.000 269 33831.73 257.08 17134.42 88888.00 2019-09-26 06:25:18.000 269 33831.78 257.13 17134.46 88888.00 2019-09-26 06:25:19.000 269 33831.78 257.13 17134.45 88888.00 2019-09-26 06:25:20.000 269 33831.75 257.10 17134.44 37923.55 2019-09-26 06:25:21.000 269 33831.75 257.11 17134.43 88888.00 2019-09-26 06:25:22.000 269 33831.77 257.14 17134.39 88888.00 2019-09-26 06:25:23.000 269 33831.73 257.15 17134.37 88888.00 2019-09-26 06:25:24.000 269 33831.73 257.16 17134.36 88888.00 2019-09-26 06:25:25.000 269 33831.75 257.16 17134.35 37923.60 2019-09-26 06:25:26.000 269 33831.72 257.16 17134.38 88888.00 2019-09-26 06:25:27.000 269 33831.72 257.18 17134.40 88888.00 2019-09-26 06:25:28.000 269 33831.70 257.17 17134.37 88888.00 2019-09-26 06:25:29.000 269 33831.68 257.16 17134.33 88888.00 2019-09-26 06:25:30.000 269 33831.68 257.15 17134.35 37923.63 2019-09-26 06:25:31.000 269 33831.69 257.12 17134.35 88888.00 2019-09-26 06:25:32.000 269 33831.72 257.09 17134.40 88888.00 2019-09-26 06:25:33.000 269 33831.71 257.11 17134.42 88888.00 2019-09-26 06:25:34.000 269 33831.69 257.11 17134.43 88888.00 2019-09-26 06:25:35.000 269 33831.70 257.12 17134.38 37923.56 2019-09-26 06:25:36.000 269 33831.69 257.13 17134.36 88888.00 2019-09-26 06:25:37.000 269 33831.67 257.15 17134.36 88888.00 2019-09-26 06:25:38.000 269 33831.70 257.08 17134.35 88888.00 2019-09-26 06:25:39.000 269 33831.71 257.08 17134.35 88888.00 2019-09-26 06:25:40.000 269 33831.72 257.06 17134.34 37923.54 2019-09-26 06:25:41.000 269 33831.70 257.07 17134.29 88888.00 2019-09-26 06:25:42.000 269 33831.68 257.05 17134.32 88888.00 2019-09-26 06:25:43.000 269 33831.71 257.04 17134.30 88888.00 2019-09-26 06:25:44.000 269 33831.75 257.04 17134.33 88888.00 2019-09-26 06:25:45.000 269 33831.74 257.10 17134.34 37923.53 2019-09-26 06:25:46.000 269 33831.76 257.10 17134.35 88888.00 2019-09-26 06:25:47.000 269 33831.78 257.09 17134.35 88888.00 2019-09-26 06:25:48.000 269 33831.75 257.08 17134.35 88888.00 2019-09-26 06:25:49.000 269 33831.77 257.13 17134.37 88888.00 2019-09-26 06:25:50.000 269 33831.78 257.10 17134.35 37923.58 2019-09-26 06:25:51.000 269 33831.76 257.08 17134.34 88888.00 2019-09-26 06:25:52.000 269 33831.75 257.14 17134.38 88888.00 2019-09-26 06:25:53.000 269 33831.75 257.14 17134.37 88888.00 2019-09-26 06:25:54.000 269 33831.75 257.12 17134.35 88888.00 2019-09-26 06:25:55.000 269 33831.74 257.12 17134.34 37923.59 2019-09-26 06:25:56.000 269 33831.74 257.06 17134.30 88888.00 2019-09-26 06:25:57.000 269 33831.78 257.07 17134.26 88888.00 2019-09-26 06:25:58.000 269 33831.81 257.07 17134.30 88888.00 2019-09-26 06:25:59.000 269 33831.78 257.07 17134.32 88888.00 2019-09-26 06:26:00.000 269 33831.77 257.09 17134.33 37923.61 2019-09-26 06:26:01.000 269 33831.75 257.10 17134.35 88888.00 2019-09-26 06:26:02.000 269 33831.74 257.11 17134.34 88888.00 2019-09-26 06:26:03.000 269 33831.78 257.14 17134.37 88888.00 2019-09-26 06:26:04.000 269 33831.75 257.14 17134.38 88888.00 2019-09-26 06:26:05.000 269 33831.72 257.15 17134.35 37923.64 2019-09-26 06:26:06.000 269 33831.75 257.12 17134.31 88888.00 2019-09-26 06:26:07.000 269 33831.72 257.12 17134.30 88888.00 2019-09-26 06:26:08.000 269 33831.74 257.12 17134.31 88888.00 2019-09-26 06:26:09.000 269 33831.76 257.15 17134.37 88888.00 2019-09-26 06:26:10.000 269 33831.77 257.13 17134.32 37923.59 2019-09-26 06:26:11.000 269 33831.77 257.13 17134.33 88888.00 2019-09-26 06:26:12.000 269 33831.79 257.16 17134.35 88888.00 2019-09-26 06:26:13.000 269 33831.82 257.18 17134.37 88888.00 2019-09-26 06:26:14.000 269 33831.77 257.11 17134.36 88888.00 2019-09-26 06:26:15.000 269 33831.79 257.11 17134.33 37923.68 2019-09-26 06:26:16.000 269 33831.81 257.12 17134.33 88888.00 2019-09-26 06:26:17.000 269 33831.81 257.13 17134.31 88888.00 2019-09-26 06:26:18.000 269 33831.80 257.14 17134.31 88888.00 2019-09-26 06:26:19.000 269 33831.80 257.14 17134.32 88888.00 2019-09-26 06:26:20.000 269 33831.78 257.15 17134.30 37923.58 2019-09-26 06:26:21.000 269 33831.78 257.17 17134.30 88888.00 2019-09-26 06:26:22.000 269 33831.78 257.13 17134.26 88888.00 2019-09-26 06:26:23.000 269 33831.78 257.13 17134.30 88888.00 2019-09-26 06:26:24.000 269 33831.75 257.11 17134.31 88888.00 2019-09-26 06:26:25.000 269 33831.76 257.17 17134.31 37923.63 2019-09-26 06:26:26.000 269 33831.78 257.20 17134.36 88888.00 2019-09-26 06:26:27.000 269 33831.79 257.19 17134.36 88888.00 2019-09-26 06:26:28.000 269 33831.77 257.14 17134.32 88888.00 2019-09-26 06:26:29.000 269 33831.78 257.18 17134.32 88888.00 2019-09-26 06:26:30.000 269 33831.82 257.21 17134.30 37923.62 2019-09-26 06:26:31.000 269 33831.82 257.18 17134.30 88888.00 2019-09-26 06:26:32.000 269 33831.81 257.19 17134.29 88888.00 2019-09-26 06:26:33.000 269 33831.82 257.19 17134.28 88888.00 2019-09-26 06:26:34.000 269 33831.78 257.17 17134.27 88888.00 2019-09-26 06:26:35.000 269 33831.78 257.17 17134.25 37923.61 2019-09-26 06:26:36.000 269 33831.81 257.17 17134.26 88888.00 2019-09-26 06:26:37.000 269 33831.82 257.17 17134.28 88888.00 2019-09-26 06:26:38.000 269 33831.82 257.20 17134.25 88888.00 2019-09-26 06:26:39.000 269 33831.82 257.21 17134.29 88888.00 2019-09-26 06:26:40.000 269 33831.83 257.21 17134.33 37923.57 2019-09-26 06:26:41.000 269 33831.80 257.19 17134.34 88888.00 2019-09-26 06:26:42.000 269 33831.78 257.20 17134.36 88888.00 2019-09-26 06:26:43.000 269 33831.81 257.21 17134.33 88888.00 2019-09-26 06:26:44.000 269 33831.80 257.16 17134.33 88888.00 2019-09-26 06:26:45.000 269 33831.81 257.15 17134.34 37923.53 2019-09-26 06:26:46.000 269 33831.80 257.14 17134.27 88888.00 2019-09-26 06:26:47.000 269 33831.76 257.17 17134.28 88888.00 2019-09-26 06:26:48.000 269 33831.77 257.20 17134.29 88888.00 2019-09-26 06:26:49.000 269 33831.80 257.17 17134.27 88888.00 2019-09-26 06:26:50.000 269 33831.81 257.10 17134.29 37923.46 2019-09-26 06:26:51.000 269 33831.81 257.11 17134.33 88888.00 2019-09-26 06:26:52.000 269 33831.78 257.12 17134.33 88888.00 2019-09-26 06:26:53.000 269 33831.78 257.11 17134.29 88888.00 2019-09-26 06:26:54.000 269 33831.78 257.13 17134.31 88888.00 2019-09-26 06:26:55.000 269 33831.73 257.15 17134.29 37923.57 2019-09-26 06:26:56.000 269 33831.73 257.13 17134.29 88888.00 2019-09-26 06:26:57.000 269 33831.70 257.15 17134.29 88888.00 2019-09-26 06:26:58.000 269 33831.73 257.13 17134.29 88888.00 2019-09-26 06:26:59.000 269 33831.75 257.15 17134.31 88888.00 2019-09-26 06:27:00.000 269 33831.75 257.18 17134.30 37923.50 2019-09-26 06:27:01.000 269 33831.76 257.19 17134.31 88888.00 2019-09-26 06:27:02.000 269 33831.74 257.20 17134.28 88888.00 2019-09-26 06:27:03.000 269 33831.68 257.22 17134.29 88888.00 2019-09-26 06:27:04.000 269 33831.64 257.23 17134.32 88888.00 2019-09-26 06:27:05.000 269 33831.66 257.22 17134.32 37923.55 2019-09-26 06:27:06.000 269 33831.67 257.20 17134.37 88888.00 2019-09-26 06:27:07.000 269 33831.68 257.17 17134.35 88888.00 2019-09-26 06:27:08.000 269 33831.70 257.17 17134.31 88888.00 2019-09-26 06:27:09.000 269 33831.75 257.22 17134.30 88888.00 2019-09-26 06:27:10.000 269 33831.77 257.20 17134.29 37923.50 2019-09-26 06:27:11.000 269 33831.74 257.19 17134.27 88888.00 2019-09-26 06:27:12.000 269 33831.73 257.20 17134.23 88888.00 2019-09-26 06:27:13.000 269 33831.76 257.19 17134.21 88888.00 2019-09-26 06:27:14.000 269 33831.74 257.18 17134.19 88888.00 2019-09-26 06:27:15.000 269 33831.71 257.16 17134.19 37923.54 2019-09-26 06:27:16.000 269 33831.72 257.14 17134.22 88888.00 2019-09-26 06:27:17.000 269 33831.75 257.18 17134.23 88888.00 2019-09-26 06:27:18.000 269 33831.74 257.18 17134.21 88888.00 2019-09-26 06:27:19.000 269 33831.74 257.20 17134.25 88888.00 2019-09-26 06:27:20.000 269 33831.72 257.22 17134.26 37923.58 2019-09-26 06:27:21.000 269 33831.73 257.20 17134.27 88888.00 2019-09-26 06:27:22.000 269 33831.75 257.22 17134.29 88888.00 2019-09-26 06:27:23.000 269 33831.76 257.21 17134.30 88888.00 2019-09-26 06:27:24.000 269 33831.72 257.24 17134.31 88888.00 2019-09-26 06:27:25.000 269 33831.72 257.27 17134.30 37923.55 2019-09-26 06:27:26.000 269 33831.72 257.24 17134.29 88888.00 2019-09-26 06:27:27.000 269 33831.72 257.23 17134.30 88888.00 2019-09-26 06:27:28.000 269 33831.72 257.22 17134.29 88888.00 2019-09-26 06:27:29.000 269 33831.70 257.29 17134.30 88888.00 2019-09-26 06:27:30.000 269 33831.74 257.27 17134.31 37923.57 2019-09-26 06:27:31.000 269 33831.73 257.27 17134.32 88888.00 2019-09-26 06:27:32.000 269 33831.70 257.27 17134.30 88888.00 2019-09-26 06:27:33.000 269 33831.75 257.24 17134.30 88888.00 2019-09-26 06:27:34.000 269 33831.76 257.26 17134.30 88888.00 2019-09-26 06:27:35.000 269 33831.76 257.26 17134.26 37923.50 2019-09-26 06:27:36.000 269 33831.80 257.25 17134.24 88888.00 2019-09-26 06:27:37.000 269 33831.75 257.28 17134.28 88888.00 2019-09-26 06:27:38.000 269 33831.72 257.31 17134.29 88888.00 2019-09-26 06:27:39.000 269 33831.69 257.35 17134.25 88888.00 2019-09-26 06:27:40.000 269 33831.69 257.35 17134.25 37923.56 2019-09-26 06:27:41.000 269 33831.70 257.35 17134.23 88888.00 2019-09-26 06:27:42.000 269 33831.69 257.31 17134.21 88888.00 2019-09-26 06:27:43.000 269 33831.73 257.33 17134.22 88888.00 2019-09-26 06:27:44.000 269 33831.70 257.32 17134.22 88888.00 2019-09-26 06:27:45.000 269 33831.67 257.30 17134.23 37923.45 2019-09-26 06:27:46.000 269 33831.70 257.29 17134.23 88888.00 2019-09-26 06:27:47.000 269 33831.73 257.31 17134.20 88888.00 2019-09-26 06:27:48.000 269 33831.71 257.35 17134.20 88888.00 2019-09-26 06:27:49.000 269 33831.67 257.34 17134.23 88888.00 2019-09-26 06:27:50.000 269 33831.65 257.33 17134.20 37923.46 2019-09-26 06:27:51.000 269 33831.64 257.34 17134.25 88888.00 2019-09-26 06:27:52.000 269 33831.65 257.34 17134.25 88888.00 2019-09-26 06:27:53.000 269 33831.64 257.32 17134.22 88888.00 2019-09-26 06:27:54.000 269 33831.62 257.32 17134.23 88888.00 2019-09-26 06:27:55.000 269 33831.61 257.36 17134.22 37923.55 2019-09-26 06:27:56.000 269 33831.62 257.34 17134.23 88888.00 2019-09-26 06:27:57.000 269 33831.66 257.35 17134.23 88888.00 2019-09-26 06:27:58.000 269 33831.64 257.37 17134.26 88888.00 2019-09-26 06:27:59.000 269 33831.60 257.34 17134.28 88888.00 2019-09-26 06:28:00.000 269 33831.54 257.34 17134.26 37923.48 2019-09-26 06:28:01.000 269 33831.57 257.39 17134.24 88888.00 2019-09-26 06:28:02.000 269 33831.59 257.43 17134.21 88888.00 2019-09-26 06:28:03.000 269 33831.62 257.45 17134.25 88888.00 2019-09-26 06:28:04.000 269 33831.62 257.44 17134.26 88888.00 2019-09-26 06:28:05.000 269 33831.56 257.45 17134.23 37923.40 2019-09-26 06:28:06.000 269 33831.55 257.47 17134.26 88888.00 2019-09-26 06:28:07.000 269 33831.51 257.44 17134.24 88888.00 2019-09-26 06:28:08.000 269 33831.52 257.46 17134.20 88888.00 2019-09-26 06:28:09.000 269 33831.57 257.48 17134.19 88888.00 2019-09-26 06:28:10.000 269 33831.57 257.51 17134.18 37923.47 2019-09-26 06:28:11.000 269 33831.56 257.52 17134.21 88888.00 2019-09-26 06:28:12.000 269 33831.56 257.52 17134.22 88888.00 2019-09-26 06:28:13.000 269 33831.57 257.52 17134.22 88888.00 2019-09-26 06:28:14.000 269 33831.55 257.51 17134.23 88888.00 2019-09-26 06:28:15.000 269 33831.56 257.51 17134.26 37923.39 2019-09-26 06:28:16.000 269 33831.56 257.50 17134.25 88888.00 2019-09-26 06:28:17.000 269 33831.55 257.51 17134.21 88888.00 2019-09-26 06:28:18.000 269 33831.54 257.51 17134.22 88888.00 2019-09-26 06:28:19.000 269 33831.57 257.58 17134.23 88888.00 2019-09-26 06:28:20.000 269 33831.55 257.62 17134.25 37923.38 2019-09-26 06:28:21.000 269 33831.52 257.60 17134.24 88888.00 2019-09-26 06:28:22.000 269 33831.47 257.59 17134.22 88888.00 2019-09-26 06:28:23.000 269 33831.48 257.55 17134.23 88888.00 2019-09-26 06:28:24.000 269 33831.51 257.54 17134.25 88888.00 2019-09-26 06:28:25.000 269 33831.53 257.58 17134.23 37923.29 2019-09-26 06:28:26.000 269 33831.55 257.59 17134.20 88888.00 2019-09-26 06:28:27.000 269 33831.57 257.61 17134.19 88888.00 2019-09-26 06:28:28.000 269 33831.54 257.61 17134.22 88888.00 2019-09-26 06:28:29.000 269 33831.59 257.61 17134.24 88888.00 2019-09-26 06:28:30.000 269 33831.59 257.57 17134.23 37923.36 2019-09-26 06:28:31.000 269 33831.59 257.60 17134.23 88888.00 2019-09-26 06:28:32.000 269 33831.58 257.57 17134.23 88888.00 2019-09-26 06:28:33.000 269 33831.62 257.58 17134.26 88888.00 2019-09-26 06:28:34.000 269 33831.65 257.58 17134.27 88888.00 2019-09-26 06:28:35.000 269 33831.62 257.58 17134.30 37923.43 2019-09-26 06:28:36.000 269 33831.60 257.59 17134.30 88888.00 2019-09-26 06:28:37.000 269 33831.60 257.55 17134.25 88888.00 2019-09-26 06:28:38.000 269 33831.59 257.54 17134.24 88888.00 2019-09-26 06:28:39.000 269 33831.53 257.56 17134.21 88888.00 2019-09-26 06:28:40.000 269 33831.55 257.55 17134.25 37923.38 2019-09-26 06:28:41.000 269 33831.54 257.58 17134.29 88888.00 2019-09-26 06:28:42.000 269 33831.52 257.60 17134.29 88888.00 2019-09-26 06:28:43.000 269 33831.52 257.60 17134.32 88888.00 2019-09-26 06:28:44.000 269 33831.50 257.60 17134.32 88888.00 2019-09-26 06:28:45.000 269 33831.54 257.60 17134.32 37923.44 2019-09-26 06:28:46.000 269 33831.54 257.59 17134.34 88888.00 2019-09-26 06:28:47.000 269 33831.53 257.60 17134.36 88888.00 2019-09-26 06:28:48.000 269 33831.52 257.57 17134.38 88888.00 2019-09-26 06:28:49.000 269 33831.54 257.55 17134.33 88888.00 2019-09-26 06:28:50.000 269 33831.51 257.59 17134.33 37923.37 2019-09-26 06:28:51.000 269 33831.50 257.61 17134.32 88888.00 2019-09-26 06:28:52.000 269 33831.51 257.64 17134.31 88888.00 2019-09-26 06:28:53.000 269 33831.53 257.62 17134.27 88888.00 2019-09-26 06:28:54.000 269 33831.48 257.60 17134.30 88888.00 2019-09-26 06:28:55.000 269 33831.50 257.64 17134.32 37923.34 2019-09-26 06:28:56.000 269 33831.57 257.67 17134.30 88888.00 2019-09-26 06:28:57.000 269 33831.51 257.66 17134.30 88888.00 2019-09-26 06:28:58.000 269 33831.48 257.66 17134.25 88888.00 2019-09-26 06:28:59.000 269 33831.51 257.69 17134.26 88888.00 2019-09-26 06:29:00.000 269 33831.53 257.68 17134.26 37923.29 2019-09-26 06:29:01.000 269 33831.49 257.69 17134.27 88888.00 2019-09-26 06:29:02.000 269 33831.50 257.70 17134.31 88888.00 2019-09-26 06:29:03.000 269 33831.49 257.69 17134.27 88888.00 2019-09-26 06:29:04.000 269 33831.49 257.67 17134.28 88888.00 2019-09-26 06:29:05.000 269 33831.46 257.69 17134.28 37923.32 2019-09-26 06:29:06.000 269 33831.46 257.70 17134.25 88888.00 2019-09-26 06:29:07.000 269 33831.44 257.68 17134.26 88888.00 2019-09-26 06:29:08.000 269 33831.44 257.65 17134.25 88888.00 2019-09-26 06:29:09.000 269 33831.45 257.66 17134.22 88888.00 2019-09-26 06:29:10.000 269 33831.39 257.69 17134.26 37923.22 2019-09-26 06:29:11.000 269 33831.38 257.67 17134.26 88888.00 2019-09-26 06:29:12.000 269 33831.40 257.67 17134.27 88888.00 2019-09-26 06:29:13.000 269 33831.38 257.65 17134.27 88888.00 2019-09-26 06:29:14.000 269 33831.36 257.62 17134.26 88888.00 2019-09-26 06:29:15.000 269 33831.36 257.65 17134.18 37923.17 2019-09-26 06:29:16.000 269 33831.35 257.66 17134.21 88888.00 2019-09-26 06:29:17.000 269 33831.35 257.66 17134.23 88888.00 2019-09-26 06:29:18.000 269 33831.36 257.68 17134.24 88888.00 2019-09-26 06:29:19.000 269 33831.32 257.70 17134.24 88888.00 2019-09-26 06:29:20.000 269 33831.35 257.76 17134.25 37923.27 2019-09-26 06:29:21.000 269 33831.37 257.76 17134.31 88888.00 2019-09-26 06:29:22.000 269 33831.35 257.75 17134.31 88888.00 2019-09-26 06:29:23.000 269 33831.37 257.72 17134.29 88888.00 2019-09-26 06:29:24.000 269 33831.39 257.71 17134.25 88888.00 2019-09-26 06:29:25.000 269 33831.39 257.73 17134.28 37923.30 2019-09-26 06:29:26.000 269 33831.38 257.69 17134.29 88888.00 2019-09-26 06:29:27.000 269 33831.39 257.71 17134.30 88888.00 2019-09-26 06:29:28.000 269 33831.41 257.71 17134.29 88888.00 2019-09-26 06:29:29.000 269 33831.44 257.71 17134.28 88888.00 2019-09-26 06:29:30.000 269 33831.45 257.74 17134.30 37923.26 2019-09-26 06:29:31.000 269 33831.41 257.72 17134.26 88888.00 2019-09-26 06:29:32.000 269 33831.43 257.69 17134.24 88888.00 2019-09-26 06:29:33.000 269 33831.45 257.69 17134.29 88888.00 2019-09-26 06:29:34.000 269 33831.43 257.71 17134.30 88888.00 2019-09-26 06:29:35.000 269 33831.40 257.72 17134.27 37923.30 2019-09-26 06:29:36.000 269 33831.36 257.71 17134.24 88888.00 2019-09-26 06:29:37.000 269 33831.39 257.73 17134.25 88888.00 2019-09-26 06:29:38.000 269 33831.38 257.76 17134.26 88888.00 2019-09-26 06:29:39.000 269 33831.39 257.74 17134.23 88888.00 2019-09-26 06:29:40.000 269 33831.36 257.76 17134.25 37923.28 2019-09-26 06:29:41.000 269 33831.36 257.77 17134.23 88888.00 2019-09-26 06:29:42.000 269 33831.33 257.81 17134.22 88888.00 2019-09-26 06:29:43.000 269 33831.37 257.82 17134.21 88888.00 2019-09-26 06:29:44.000 269 33831.38 257.82 17134.21 88888.00 2019-09-26 06:29:45.000 269 33831.34 257.80 17134.23 37923.18 2019-09-26 06:29:46.000 269 33831.34 257.83 17134.22 88888.00 2019-09-26 06:29:47.000 269 33831.32 257.83 17134.24 88888.00 2019-09-26 06:29:48.000 269 33831.32 257.83 17134.22 88888.00 2019-09-26 06:29:49.000 269 33831.34 257.83 17134.23 88888.00 2019-09-26 06:29:50.000 269 33831.32 257.81 17134.24 37923.08 2019-09-26 06:29:51.000 269 33831.31 257.86 17134.22 88888.00 2019-09-26 06:29:52.000 269 33831.33 257.83 17134.22 88888.00 2019-09-26 06:29:53.000 269 33831.36 257.84 17134.26 88888.00 2019-09-26 06:29:54.000 269 33831.34 257.90 17134.30 88888.00 2019-09-26 06:29:55.000 269 33831.32 257.89 17134.26 37923.11 2019-09-26 06:29:56.000 269 33831.31 257.88 17134.23 88888.00 2019-09-26 06:29:57.000 269 33831.28 257.93 17134.21 88888.00 2019-09-26 06:29:58.000 269 33831.25 257.94 17134.19 88888.00 2019-09-26 06:29:59.000 269 33831.27 257.97 17134.21 88888.00 2019-09-26 06:30:00.000 269 33831.27 257.96 17134.21 37923.15 2019-09-26 06:30:01.000 269 33831.25 257.96 17134.20 88888.00 2019-09-26 06:30:02.000 269 33831.24 257.99 17134.19 88888.00 2019-09-26 06:30:03.000 269 33831.24 258.00 17134.20 88888.00 2019-09-26 06:30:04.000 269 33831.22 257.97 17134.21 88888.00 2019-09-26 06:30:05.000 269 33831.21 257.95 17134.20 37922.95 2019-09-26 06:30:06.000 269 33831.17 257.97 17134.18 88888.00 2019-09-26 06:30:07.000 269 33831.17 257.94 17134.17 88888.00 2019-09-26 06:30:08.000 269 33831.17 257.96 17134.12 88888.00 2019-09-26 06:30:09.000 269 33831.17 257.97 17134.11 88888.00 2019-09-26 06:30:10.000 269 33831.16 257.96 17134.16 37923.09 2019-09-26 06:30:11.000 269 33831.15 258.00 17134.19 88888.00 2019-09-26 06:30:12.000 269 33831.15 258.01 17134.16 88888.00 2019-09-26 06:30:13.000 269 33831.16 258.02 17134.18 88888.00 2019-09-26 06:30:14.000 269 33831.14 258.07 17134.20 88888.00 2019-09-26 06:30:15.000 269 33831.13 258.11 17134.23 37923.06 2019-09-26 06:30:16.000 269 33831.12 258.12 17134.22 88888.00 2019-09-26 06:30:17.000 269 33831.08 258.07 17134.19 88888.00 2019-09-26 06:30:18.000 269 33831.09 258.05 17134.21 88888.00 2019-09-26 06:30:19.000 269 33831.10 258.05 17134.23 88888.00 2019-09-26 06:30:20.000 269 33831.10 258.07 17134.22 37922.92 2019-09-26 06:30:21.000 269 33831.09 258.09 17134.22 88888.00 2019-09-26 06:30:22.000 269 33831.08 258.14 17134.25 88888.00 2019-09-26 06:30:23.000 269 33831.08 258.11 17134.25 88888.00 2019-09-26 06:30:24.000 269 33831.07 258.11 17134.22 88888.00 2019-09-26 06:30:25.000 269 33831.06 258.12 17134.20 37922.99 2019-09-26 06:30:26.000 269 33831.04 258.11 17134.18 88888.00 2019-09-26 06:30:27.000 269 33831.03 258.13 17134.19 88888.00 2019-09-26 06:30:28.000 269 33830.99 258.15 17134.22 88888.00 2019-09-26 06:30:29.000 269 33831.00 258.17 17134.27 88888.00 2019-09-26 06:30:30.000 269 33830.97 258.18 17134.28 37922.93 2019-09-26 06:30:31.000 269 33830.96 258.21 17134.25 88888.00 2019-09-26 06:30:32.000 269 33831.01 258.23 17134.24 88888.00 2019-09-26 06:30:33.000 269 33831.03 258.24 17134.27 88888.00 2019-09-26 06:30:34.000 269 33831.00 258.23 17134.24 88888.00 2019-09-26 06:30:35.000 269 33831.01 258.27 17134.26 37922.93 2019-09-26 06:30:36.000 269 33830.97 258.27 17134.23 88888.00 2019-09-26 06:30:37.000 269 33830.96 258.24 17134.22 88888.00 2019-09-26 06:30:38.000 269 33831.01 258.23 17134.20 88888.00 2019-09-26 06:30:39.000 269 33831.01 258.24 17134.21 88888.00 2019-09-26 06:30:40.000 269 33830.99 258.23 17134.22 37922.90 2019-09-26 06:30:41.000 269 33831.01 258.25 17134.21 88888.00 2019-09-26 06:30:42.000 269 33830.97 258.26 17134.16 88888.00 2019-09-26 06:30:43.000 269 33830.92 258.25 17134.16 88888.00 2019-09-26 06:30:44.000 269 33830.96 258.24 17134.20 88888.00 2019-09-26 06:30:45.000 269 33830.93 258.26 17134.20 37922.83 2019-09-26 06:30:46.000 269 33830.91 258.30 17134.20 88888.00 2019-09-26 06:30:47.000 269 33830.91 258.30 17134.22 88888.00 2019-09-26 06:30:48.000 269 33830.89 258.28 17134.19 88888.00 2019-09-26 06:30:49.000 269 33830.89 258.28 17134.20 88888.00 2019-09-26 06:30:50.000 269 33830.88 258.30 17134.19 37922.72 2019-09-26 06:30:51.000 269 33830.89 258.32 17134.17 88888.00 2019-09-26 06:30:52.000 269 33830.88 258.35 17134.13 88888.00 2019-09-26 06:30:53.000 269 33830.89 258.38 17134.13 88888.00 2019-09-26 06:30:54.000 269 33830.87 258.36 17134.18 88888.00 2019-09-26 06:30:55.000 269 33830.85 258.38 17134.17 37922.71 2019-09-26 06:30:56.000 269 33830.84 258.37 17134.19 88888.00 2019-09-26 06:30:57.000 269 33830.84 258.39 17134.23 88888.00 2019-09-26 06:30:58.000 269 33830.82 258.41 17134.20 88888.00 2019-09-26 06:30:59.000 269 33830.82 258.42 17134.14 88888.00 2019-09-26 06:31:00.000 269 33830.83 258.43 17134.16 37922.69 2019-09-26 06:31:01.000 269 33830.82 258.45 17134.18 88888.00 2019-09-26 06:31:02.000 269 33830.81 258.45 17134.17 88888.00 2019-09-26 06:31:03.000 269 33830.83 258.47 17134.19 88888.00 2019-09-26 06:31:04.000 269 33830.83 258.47 17134.14 88888.00 2019-09-26 06:31:05.000 269 33830.80 258.50 17134.12 37922.75 2019-09-26 06:31:06.000 269 33830.82 258.50 17134.12 88888.00 2019-09-26 06:31:07.000 269 33830.83 258.52 17134.16 88888.00 2019-09-26 06:31:08.000 269 33830.85 258.58 17134.19 88888.00 2019-09-26 06:31:09.000 269 33830.82 258.59 17134.19 88888.00 2019-09-26 06:31:10.000 269 33830.79 258.57 17134.17 37922.69 2019-09-26 06:31:11.000 269 33830.84 258.56 17134.18 88888.00 2019-09-26 06:31:12.000 269 33830.78 258.60 17134.21 88888.00 2019-09-26 06:31:13.000 269 33830.77 258.60 17134.21 88888.00 2019-09-26 06:31:14.000 269 33830.76 258.56 17134.22 88888.00 2019-09-26 06:31:15.000 269 33830.81 258.54 17134.21 37922.66 2019-09-26 06:31:16.000 269 33830.77 258.58 17134.18 88888.00 2019-09-26 06:31:17.000 269 33830.71 258.58 17134.20 88888.00 2019-09-26 06:31:18.000 269 33830.67 258.57 17134.23 88888.00 2019-09-26 06:31:19.000 269 33830.69 258.60 17134.20 88888.00 2019-09-26 06:31:20.000 269 33830.70 258.59 17134.16 37922.60 2019-09-26 06:31:21.000 269 33830.73 258.62 17134.17 88888.00 2019-09-26 06:31:22.000 269 33830.75 258.64 17134.22 88888.00 2019-09-26 06:31:23.000 269 33830.74 258.65 17134.21 88888.00 2019-09-26 06:31:24.000 269 33830.72 258.61 17134.21 88888.00 2019-09-26 06:31:25.000 269 33830.73 258.64 17134.20 37922.60 2019-09-26 06:31:26.000 269 33830.74 258.65 17134.23 88888.00 2019-09-26 06:31:27.000 269 33830.76 258.67 17134.23 88888.00 2019-09-26 06:31:28.000 269 33830.78 258.70 17134.19 88888.00 2019-09-26 06:31:29.000 269 33830.78 258.71 17134.17 88888.00 2019-09-26 06:31:30.000 269 33830.74 258.74 17134.17 37922.67 2019-09-26 06:31:31.000 269 33830.72 258.75 17134.19 88888.00 2019-09-26 06:31:32.000 269 33830.71 258.75 17134.18 88888.00 2019-09-26 06:31:33.000 269 33830.66 258.73 17134.16 88888.00 2019-09-26 06:31:34.000 269 33830.61 258.77 17134.16 88888.00 2019-09-26 06:31:35.000 269 33830.58 258.80 17134.16 37922.54 2019-09-26 06:31:36.000 269 33830.57 258.76 17134.16 88888.00 2019-09-26 06:31:37.000 269 33830.58 258.79 17134.14 88888.00 2019-09-26 06:31:38.000 269 33830.61 258.80 17134.14 88888.00 2019-09-26 06:31:39.000 269 33830.58 258.83 17134.14 88888.00 2019-09-26 06:31:40.000 269 33830.58 258.82 17134.16 37922.53 2019-09-26 06:31:41.000 269 33830.55 258.86 17134.15 88888.00 2019-09-26 06:31:42.000 269 33830.56 258.90 17134.18 88888.00 2019-09-26 06:31:43.000 269 33830.57 258.90 17134.17 88888.00 2019-09-26 06:31:44.000 269 33830.59 258.95 17134.14 88888.00 2019-09-26 06:31:45.000 269 33830.60 258.94 17134.16 37922.45 2019-09-26 06:31:46.000 269 33830.59 258.93 17134.17 88888.00 2019-09-26 06:31:47.000 269 33830.62 258.94 17134.13 88888.00 2019-09-26 06:31:48.000 269 33830.63 258.96 17134.13 88888.00 2019-09-26 06:31:49.000 269 33830.62 258.93 17134.18 88888.00 2019-09-26 06:31:50.000 269 33830.60 258.97 17134.19 37922.49 2019-09-26 06:31:51.000 269 33830.58 258.96 17134.19 88888.00 2019-09-26 06:31:52.000 269 33830.59 258.95 17134.20 88888.00 2019-09-26 06:31:53.000 269 33830.59 258.91 17134.17 88888.00 2019-09-26 06:31:54.000 269 33830.59 258.93 17134.16 88888.00 2019-09-26 06:31:55.000 269 33830.57 259.02 17134.12 37922.51 2019-09-26 06:31:56.000 269 33830.53 259.04 17134.12 88888.00 2019-09-26 06:31:57.000 269 33830.51 259.05 17134.18 88888.00 2019-09-26 06:31:58.000 269 33830.53 259.05 17134.23 88888.00 2019-09-26 06:31:59.000 269 33830.55 259.09 17134.25 88888.00 2019-09-26 06:32:00.000 269 33830.51 259.11 17134.23 37922.43 2019-09-26 06:32:01.000 269 33830.51 259.11 17134.22 88888.00 2019-09-26 06:32:02.000 269 33830.49 259.09 17134.22 88888.00 2019-09-26 06:32:03.000 269 33830.50 259.12 17134.22 88888.00 2019-09-26 06:32:04.000 269 33830.53 259.12 17134.19 88888.00 2019-09-26 06:32:05.000 269 33830.51 259.08 17134.18 37922.46 2019-09-26 06:32:06.000 269 33830.52 259.12 17134.21 88888.00 2019-09-26 06:32:07.000 269 33830.55 259.16 17134.21 88888.00 2019-09-26 06:32:08.000 269 33830.55 259.18 17134.17 88888.00 2019-09-26 06:32:09.000 269 33830.53 259.14 17134.20 88888.00 2019-09-26 06:32:10.000 269 33830.53 259.13 17134.21 37922.39 2019-09-26 06:32:11.000 269 33830.55 259.15 17134.18 88888.00 2019-09-26 06:32:12.000 269 33830.52 259.13 17134.13 88888.00 2019-09-26 06:32:13.000 269 33830.50 259.13 17134.14 88888.00 2019-09-26 06:32:14.000 269 33830.53 259.12 17134.14 88888.00 2019-09-26 06:32:15.000 269 33830.54 259.13 17134.13 37922.35 2019-09-26 06:32:16.000 269 33830.52 259.19 17134.17 88888.00 2019-09-26 06:32:17.000 269 33830.55 259.22 17134.21 88888.00 2019-09-26 06:32:18.000 269 33830.53 259.20 17134.22 88888.00 2019-09-26 06:32:19.000 269 33830.49 259.19 17134.20 88888.00 2019-09-26 06:32:20.000 269 33830.47 259.21 17134.19 37922.40 2019-09-26 06:32:21.000 269 33830.45 259.25 17134.23 88888.00 2019-09-26 06:32:22.000 269 33830.44 259.29 17134.21 88888.00 2019-09-26 06:32:23.000 269 33830.43 259.31 17134.25 88888.00 2019-09-26 06:32:24.000 269 33830.41 259.28 17134.23 88888.00 2019-09-26 06:32:25.000 269 33830.45 259.31 17134.17 37922.34 2019-09-26 06:32:26.000 269 33830.46 259.30 17134.19 88888.00 2019-09-26 06:32:27.000 269 33830.42 259.30 17134.19 88888.00 2019-09-26 06:32:28.000 269 33830.41 259.31 17134.21 88888.00 2019-09-26 06:32:29.000 269 33830.42 259.28 17134.21 88888.00 2019-09-26 06:32:30.000 269 33830.41 259.30 17134.19 37922.34 2019-09-26 06:32:31.000 269 33830.42 259.33 17134.19 88888.00 2019-09-26 06:32:32.000 269 33830.42 259.37 17134.18 88888.00 2019-09-26 06:32:33.000 269 33830.42 259.36 17134.22 88888.00 2019-09-26 06:32:34.000 269 33830.40 259.36 17134.15 88888.00 2019-09-26 06:32:35.000 269 33830.38 259.38 17134.17 37922.25 2019-09-26 06:32:36.000 269 33830.38 259.36 17134.21 88888.00 2019-09-26 06:32:37.000 269 33830.36 259.37 17134.22 88888.00 2019-09-26 06:32:38.000 269 33830.37 259.36 17134.21 88888.00 2019-09-26 06:32:39.000 269 33830.36 259.40 17134.18 88888.00 2019-09-26 06:32:40.000 269 33830.32 259.40 17134.17 37922.34 2019-09-26 06:32:41.000 269 33830.36 259.40 17134.16 88888.00 2019-09-26 06:32:42.000 269 33830.37 259.40 17134.18 88888.00 2019-09-26 06:32:43.000 269 33830.37 259.40 17134.19 88888.00 2019-09-26 06:32:44.000 269 33830.38 259.43 17134.18 88888.00 2019-09-26 06:32:45.000 269 33830.37 259.45 17134.17 37922.35 2019-09-26 06:32:46.000 269 33830.36 259.42 17134.17 88888.00 2019-09-26 06:32:47.000 269 33830.33 259.43 17134.20 88888.00 2019-09-26 06:32:48.000 269 33830.35 259.48 17134.18 88888.00 2019-09-26 06:32:49.000 269 33830.36 259.44 17134.17 88888.00 2019-09-26 06:32:50.000 269 33830.34 259.41 17134.16 37922.26 2019-09-26 06:32:51.000 269 33830.34 259.45 17134.15 88888.00 2019-09-26 06:32:52.000 269 33830.37 259.46 17134.11 88888.00 2019-09-26 06:32:53.000 269 33830.35 259.46 17134.11 88888.00 2019-09-26 06:32:54.000 269 33830.33 259.46 17134.17 88888.00 2019-09-26 06:32:55.000 269 33830.34 259.46 17134.19 37922.27 2019-09-26 06:32:56.000 269 33830.35 259.50 17134.15 88888.00 2019-09-26 06:32:57.000 269 33830.32 259.49 17134.12 88888.00 2019-09-26 06:32:58.000 269 33830.33 259.50 17134.09 88888.00 2019-09-26 06:32:59.000 269 33830.32 259.51 17134.11 88888.00 2019-09-26 06:33:00.000 269 33830.27 259.55 17134.14 37922.28 2019-09-26 06:33:01.000 269 33830.29 259.58 17134.19 88888.00 2019-09-26 06:33:02.000 269 33830.27 259.61 17134.21 88888.00 2019-09-26 06:33:03.000 269 33830.29 259.55 17134.20 88888.00 2019-09-26 06:33:04.000 269 33830.30 259.58 17134.26 88888.00 2019-09-26 06:33:05.000 269 33830.25 259.57 17134.22 37922.30 2019-09-26 06:33:06.000 269 33830.27 259.55 17134.19 88888.00 2019-09-26 06:33:07.000 269 33830.27 259.57 17134.22 88888.00 2019-09-26 06:33:08.000 269 33830.26 259.58 17134.24 88888.00 2019-09-26 06:33:09.000 269 33830.26 259.60 17134.27 88888.00 2019-09-26 06:33:10.000 269 33830.26 259.63 17134.24 37922.16 2019-09-26 06:33:11.000 269 33830.25 259.63 17134.18 88888.00 2019-09-26 06:33:12.000 269 33830.27 259.61 17134.18 88888.00 2019-09-26 06:33:13.000 269 33830.30 259.60 17134.23 88888.00 2019-09-26 06:33:14.000 269 33830.31 259.61 17134.26 88888.00 2019-09-26 06:33:15.000 269 33830.32 259.62 17134.26 37922.14 2019-09-26 06:33:16.000 269 33830.33 259.61 17134.26 88888.00 2019-09-26 06:33:17.000 269 33830.31 259.62 17134.24 88888.00 2019-09-26 06:33:18.000 269 33830.26 259.62 17134.24 88888.00 2019-09-26 06:33:19.000 269 33830.21 259.64 17134.19 88888.00 2019-09-26 06:33:20.000 269 33830.19 259.66 17134.17 37922.15 2019-09-26 06:33:21.000 269 33830.21 259.67 17134.21 88888.00 2019-09-26 06:33:22.000 269 33830.25 259.68 17134.25 88888.00 2019-09-26 06:33:23.000 269 33830.27 259.67 17134.20 88888.00 2019-09-26 06:33:24.000 269 33830.30 259.66 17134.17 88888.00 2019-09-26 06:33:25.000 269 33830.30 259.67 17134.19 37922.12 2019-09-26 06:33:26.000 269 33830.26 259.68 17134.20 88888.00 2019-09-26 06:33:27.000 269 33830.24 259.70 17134.19 88888.00 2019-09-26 06:33:28.000 269 33830.20 259.69 17134.19 88888.00 2019-09-26 06:33:29.000 269 33830.14 259.68 17134.17 88888.00 2019-09-26 06:33:30.000 269 33830.15 259.71 17134.18 37922.17 2019-09-26 06:33:31.000 269 33830.14 259.70 17134.17 88888.00 2019-09-26 06:33:32.000 269 33830.18 259.73 17134.18 88888.00 2019-09-26 06:33:33.000 269 33830.20 259.72 17134.19 88888.00 2019-09-26 06:33:34.000 269 33830.17 259.73 17134.18 88888.00 2019-09-26 06:33:35.000 269 33830.16 259.74 17134.14 37922.15 2019-09-26 06:33:36.000 269 33830.19 259.76 17134.15 88888.00 2019-09-26 06:33:37.000 269 33830.17 259.76 17134.14 88888.00 2019-09-26 06:33:38.000 269 33830.15 259.72 17134.11 88888.00 2019-09-26 06:33:39.000 269 33830.14 259.70 17134.10 88888.00 2019-09-26 06:33:40.000 269 33830.14 259.72 17134.16 37922.17 2019-09-26 06:33:41.000 269 33830.15 259.74 17134.14 88888.00 2019-09-26 06:33:42.000 269 33830.15 259.75 17134.13 88888.00 2019-09-26 06:33:43.000 269 33830.15 259.75 17134.12 88888.00 2019-09-26 06:33:44.000 269 33830.15 259.75 17134.13 88888.00 2019-09-26 06:33:45.000 269 33830.17 259.77 17134.18 37922.10 2019-09-26 06:33:46.000 269 33830.18 259.75 17134.15 88888.00 2019-09-26 06:33:47.000 269 33830.13 259.73 17134.19 88888.00 2019-09-26 06:33:48.000 269 33830.08 259.70 17134.21 88888.00 2019-09-26 06:33:49.000 269 33830.13 259.69 17134.22 88888.00 2019-09-26 06:33:50.000 269 33830.14 259.66 17134.19 37922.09 2019-09-26 06:33:51.000 269 33830.09 259.65 17134.21 88888.00 2019-09-26 06:33:52.000 269 33830.12 259.72 17134.22 88888.00 2019-09-26 06:33:53.000 269 33830.17 259.76 17134.20 88888.00 2019-09-26 06:33:54.000 269 33830.13 259.78 17134.18 88888.00 2019-09-26 06:33:55.000 269 33830.11 259.75 17134.13 37922.11 2019-09-26 06:33:56.000 269 33830.10 259.77 17134.15 88888.00 2019-09-26 06:33:57.000 269 33830.10 259.76 17134.20 88888.00 2019-09-26 06:33:58.000 269 33830.10 259.72 17134.15 88888.00 2019-09-26 06:33:59.000 269 33830.08 259.74 17134.13 88888.00 2019-09-26 06:34:00.000 269 33830.12 259.71 17134.12 37922.04 2019-09-26 06:34:01.000 269 33830.09 259.72 17134.09 88888.00 2019-09-26 06:34:02.000 269 33830.06 259.69 17134.08 88888.00 2019-09-26 06:34:03.000 269 33830.09 259.69 17134.09 88888.00 2019-09-26 06:34:04.000 269 33830.15 259.68 17134.09 88888.00 2019-09-26 06:34:05.000 269 33830.19 259.66 17134.12 37922.10 2019-09-26 06:34:06.000 269 33830.21 259.67 17134.11 88888.00 2019-09-26 06:34:07.000 269 33830.19 259.63 17134.08 88888.00 2019-09-26 06:34:08.000 269 33830.17 259.69 17134.09 88888.00 2019-09-26 06:34:09.000 269 33830.20 259.67 17134.11 88888.00 2019-09-26 06:34:10.000 269 33830.22 259.65 17134.09 37921.97 2019-09-26 06:34:11.000 269 33830.23 259.66 17134.12 88888.00 2019-09-26 06:34:12.000 269 33830.22 259.66 17134.11 88888.00 2019-09-26 06:34:13.000 269 33830.25 259.65 17134.13 88888.00 2019-09-26 06:34:14.000 269 33830.27 259.65 17134.14 88888.00 2019-09-26 06:34:15.000 269 33830.24 259.65 17134.13 37922.13 2019-09-26 06:34:16.000 269 33830.24 259.67 17134.12 88888.00 2019-09-26 06:34:17.000 269 33830.28 259.69 17134.14 88888.00 2019-09-26 06:34:18.000 269 33830.23 259.69 17134.19 88888.00 2019-09-26 06:34:19.000 269 33830.20 259.71 17134.19 88888.00 2019-09-26 06:34:20.000 269 33830.24 259.71 17134.16 37922.18 2019-09-26 06:34:21.000 269 33830.22 259.71 17134.13 88888.00 2019-09-26 06:34:22.000 269 33830.21 259.68 17134.13 88888.00 2019-09-26 06:34:23.000 269 33830.20 259.68 17134.14 88888.00 2019-09-26 06:34:24.000 269 33830.20 259.70 17134.16 88888.00 2019-09-26 06:34:25.000 269 33830.21 259.70 17134.22 37922.13 2019-09-26 06:34:26.000 269 33830.19 259.72 17134.24 88888.00 2019-09-26 06:34:27.000 269 33830.18 259.72 17134.21 88888.00 2019-09-26 06:34:28.000 269 33830.20 259.72 17134.20 88888.00 2019-09-26 06:34:29.000 269 33830.23 259.72 17134.17 88888.00 2019-09-26 06:34:30.000 269 33830.21 259.70 17134.12 37922.08 2019-09-26 06:34:31.000 269 33830.20 259.71 17134.14 88888.00 2019-09-26 06:34:32.000 269 33830.20 259.73 17134.18 88888.00 2019-09-26 06:34:33.000 269 33830.17 259.72 17134.15 88888.00 2019-09-26 06:34:34.000 269 33830.16 259.68 17134.15 88888.00 2019-09-26 06:34:35.000 269 33830.13 259.72 17134.14 37922.06 2019-09-26 06:34:36.000 269 33830.10 259.69 17134.11 88888.00 2019-09-26 06:34:37.000 269 33830.14 259.67 17134.14 88888.00 2019-09-26 06:34:38.000 269 33830.14 259.66 17134.10 88888.00 2019-09-26 06:34:39.000 269 33830.15 259.65 17134.10 88888.00 2019-09-26 06:34:40.000 269 33830.09 259.66 17134.12 37922.11 2019-09-26 06:34:41.000 269 33830.09 259.68 17134.11 88888.00 2019-09-26 06:34:42.000 269 33830.09 259.66 17134.14 88888.00 2019-09-26 06:34:43.000 269 33830.10 259.68 17134.13 88888.00 2019-09-26 06:34:44.000 269 33830.10 259.69 17134.12 88888.00 2019-09-26 06:34:45.000 269 33830.09 259.67 17134.13 37922.10 2019-09-26 06:34:46.000 269 33830.08 259.67 17134.13 88888.00 2019-09-26 06:34:47.000 269 33830.08 259.67 17134.04 88888.00 2019-09-26 06:34:48.000 269 33830.06 259.66 17134.09 88888.00 2019-09-26 06:34:49.000 269 33830.07 259.69 17134.12 88888.00 2019-09-26 06:34:50.000 269 33830.05 259.72 17134.11 37922.03 2019-09-26 06:34:51.000 269 33830.08 259.70 17134.10 88888.00 2019-09-26 06:34:52.000 269 33830.07 259.69 17134.09 88888.00 2019-09-26 06:34:53.000 269 33830.08 259.71 17134.10 88888.00 2019-09-26 06:34:54.000 269 33830.09 259.76 17134.06 88888.00 2019-09-26 06:34:55.000 269 33830.11 259.76 17134.05 37922.01 2019-09-26 06:34:56.000 269 33830.10 259.73 17134.07 88888.00 2019-09-26 06:34:57.000 269 33830.12 259.71 17134.06 88888.00 2019-09-26 06:34:58.000 269 33830.14 259.74 17134.04 88888.00 2019-09-26 06:34:59.000 269 33830.13 259.71 17134.05 88888.00 2019-09-26 06:35:00.000 269 33830.16 259.73 17134.06 37922.06 2019-09-26 06:35:01.000 269 33830.14 259.71 17134.09 88888.00 2019-09-26 06:35:02.000 269 33830.11 259.68 17134.09 88888.00 2019-09-26 06:35:03.000 269 33830.11 259.68 17134.13 88888.00 2019-09-26 06:35:04.000 269 33830.11 259.73 17134.11 88888.00 2019-09-26 06:35:05.000 269 33830.11 259.74 17134.13 37922.12 2019-09-26 06:35:06.000 269 33830.06 259.74 17134.11 88888.00 2019-09-26 06:35:07.000 269 33830.06 259.75 17134.11 88888.00 2019-09-26 06:35:08.000 269 33830.05 259.72 17134.13 88888.00 2019-09-26 06:35:09.000 269 33830.04 259.68 17134.13 88888.00 2019-09-26 06:35:10.000 269 33830.05 259.69 17134.16 37922.13 2019-09-26 06:35:11.000 269 33830.07 259.70 17134.15 88888.00 2019-09-26 06:35:12.000 269 33830.08 259.72 17134.15 88888.00 2019-09-26 06:35:13.000 269 33830.03 259.75 17134.13 88888.00 2019-09-26 06:35:14.000 269 33830.01 259.76 17134.14 88888.00 2019-09-26 06:35:15.000 269 33830.01 259.76 17134.12 37921.97 2019-09-26 06:35:16.000 269 33830.03 259.81 17134.14 88888.00 2019-09-26 06:35:17.000 269 33830.05 259.80 17134.15 88888.00 2019-09-26 06:35:18.000 269 33830.05 259.78 17134.14 88888.00 2019-09-26 06:35:19.000 269 33830.06 259.75 17134.12 88888.00 2019-09-26 06:35:20.000 269 33830.05 259.75 17134.11 37921.98 2019-09-26 06:35:21.000 269 33830.06 259.76 17134.13 88888.00 2019-09-26 06:35:22.000 269 33830.03 259.78 17134.15 88888.00 2019-09-26 06:35:23.000 269 33830.02 259.79 17134.14 88888.00 2019-09-26 06:35:24.000 269 33830.01 259.74 17134.16 88888.00 2019-09-26 06:35:25.000 269 33830.01 259.77 17134.13 37921.93 2019-09-26 06:35:26.000 269 33830.04 259.78 17134.15 88888.00 2019-09-26 06:35:27.000 269 33830.04 259.78 17134.19 88888.00 2019-09-26 06:35:28.000 269 33830.02 259.76 17134.21 88888.00 2019-09-26 06:35:29.000 269 33830.01 259.74 17134.19 88888.00 2019-09-26 06:35:30.000 269 33830.00 259.75 17134.18 37922.02 2019-09-26 06:35:31.000 269 33829.96 259.71 17134.21 88888.00 2019-09-26 06:35:32.000 269 33829.99 259.72 17134.23 88888.00 2019-09-26 06:35:33.000 269 33830.00 259.78 17134.20 88888.00 2019-09-26 06:35:34.000 269 33830.00 259.80 17134.23 88888.00 2019-09-26 06:35:35.000 269 33830.01 259.80 17134.26 37921.92 2019-09-26 06:35:36.000 269 33829.99 259.78 17134.22 88888.00 2019-09-26 06:35:37.000 269 33829.96 259.74 17134.19 88888.00 2019-09-26 06:35:38.000 269 33829.95 259.75 17134.17 88888.00 2019-09-26 06:35:39.000 269 33830.00 259.77 17134.17 88888.00 2019-09-26 06:35:40.000 269 33829.99 259.75 17134.21 37921.91 2019-09-26 06:35:41.000 269 33829.96 259.75 17134.24 88888.00 2019-09-26 06:35:42.000 269 33829.96 259.73 17134.23 88888.00 2019-09-26 06:35:43.000 269 33829.94 259.72 17134.18 88888.00 2019-09-26 06:35:44.000 269 33829.94 259.74 17134.20 88888.00 2019-09-26 06:35:45.000 269 33829.97 259.67 17134.19 37921.87 2019-09-26 06:35:46.000 269 33829.97 259.65 17134.19 88888.00 2019-09-26 06:35:47.000 269 33829.94 259.68 17134.22 88888.00 2019-09-26 06:35:48.000 269 33829.98 259.70 17134.25 88888.00 2019-09-26 06:35:49.000 269 33829.99 259.69 17134.23 88888.00 2019-09-26 06:35:50.000 269 33830.01 259.70 17134.21 37921.93 2019-09-26 06:35:51.000 269 33829.96 259.68 17134.18 88888.00 2019-09-26 06:35:52.000 269 33829.96 259.72 17134.21 88888.00 2019-09-26 06:35:53.000 269 33829.99 259.72 17134.19 88888.00 2019-09-26 06:35:54.000 269 33830.00 259.76 17134.19 88888.00 2019-09-26 06:35:55.000 269 33829.98 259.78 17134.23 37921.97 2019-09-26 06:35:56.000 269 33829.96 259.77 17134.25 88888.00 2019-09-26 06:35:57.000 269 33829.95 259.78 17134.22 88888.00 2019-09-26 06:35:58.000 269 33829.95 259.81 17134.25 88888.00 2019-09-26 06:35:59.000 269 33829.98 259.80 17134.19 88888.00 2019-09-26 06:36:00.000 269 33829.98 259.78 17134.19 37921.89 2019-09-26 06:36:01.000 269 33829.96 259.74 17134.18 88888.00 2019-09-26 06:36:02.000 269 33829.98 259.76 17134.19 88888.00 2019-09-26 06:36:03.000 269 33829.96 259.77 17134.18 88888.00 2019-09-26 06:36:04.000 269 33829.90 259.77 17134.15 88888.00 2019-09-26 06:36:05.000 269 33829.92 259.77 17134.15 37921.96 2019-09-26 06:36:06.000 269 33829.94 259.80 17134.19 88888.00 2019-09-26 06:36:07.000 269 33829.97 259.84 17134.18 88888.00 2019-09-26 06:36:08.000 269 33829.97 259.81 17134.15 88888.00 2019-09-26 06:36:09.000 269 33830.00 259.77 17134.13 88888.00 2019-09-26 06:36:10.000 269 33829.96 259.76 17134.14 37921.82 2019-09-26 06:36:11.000 269 33829.94 259.82 17134.15 88888.00 2019-09-26 06:36:12.000 269 33829.93 259.82 17134.13 88888.00 2019-09-26 06:36:13.000 269 33829.92 259.84 17134.14 88888.00 2019-09-26 06:36:14.000 269 33829.91 259.83 17134.17 88888.00 2019-09-26 06:36:15.000 269 33829.91 259.80 17134.22 37921.84 2019-09-26 06:36:16.000 269 33829.90 259.80 17134.23 88888.00 2019-09-26 06:36:17.000 269 33829.91 259.88 17134.20 88888.00 2019-09-26 06:36:18.000 269 33829.92 259.89 17134.19 88888.00 2019-09-26 06:36:19.000 269 33829.91 259.89 17134.19 88888.00 2019-09-26 06:36:20.000 269 33829.90 259.87 17134.19 37921.83 2019-09-26 06:36:21.000 269 33829.89 259.88 17134.24 88888.00 2019-09-26 06:36:22.000 269 33829.91 259.86 17134.22 88888.00 2019-09-26 06:36:23.000 269 33829.92 259.85 17134.17 88888.00 2019-09-26 06:36:24.000 269 33829.95 259.83 17134.22 88888.00 2019-09-26 06:36:25.000 269 33829.94 259.83 17134.22 37921.91 2019-09-26 06:36:26.000 269 33829.96 259.85 17134.21 88888.00 2019-09-26 06:36:27.000 269 33829.99 259.82 17134.21 88888.00 2019-09-26 06:36:28.000 269 33829.95 259.82 17134.22 88888.00 2019-09-26 06:36:29.000 269 33829.94 259.82 17134.19 88888.00 2019-09-26 06:36:30.000 269 33829.91 259.80 17134.17 37921.87 2019-09-26 06:36:31.000 269 33829.91 259.78 17134.20 88888.00 2019-09-26 06:36:32.000 269 33829.89 259.82 17134.19 88888.00 2019-09-26 06:36:33.000 269 33829.88 259.85 17134.17 88888.00 2019-09-26 06:36:34.000 269 33829.89 259.81 17134.15 88888.00 2019-09-26 06:36:35.000 269 33829.93 259.76 17134.18 37921.86 2019-09-26 06:36:36.000 269 33829.93 259.78 17134.22 88888.00 2019-09-26 06:36:37.000 269 33829.91 259.80 17134.21 88888.00 2019-09-26 06:36:38.000 269 33829.89 259.79 17134.20 88888.00 2019-09-26 06:36:39.000 269 33829.89 259.79 17134.21 88888.00 2019-09-26 06:36:40.000 269 33829.90 259.80 17134.22 37921.84 2019-09-26 06:36:41.000 269 33829.87 259.82 17134.18 88888.00 2019-09-26 06:36:42.000 269 33829.86 259.81 17134.16 88888.00 2019-09-26 06:36:43.000 269 33829.88 259.81 17134.17 88888.00 2019-09-26 06:36:44.000 269 33829.88 259.86 17134.18 88888.00 2019-09-26 06:36:45.000 269 33829.84 259.85 17134.17 37921.76 2019-09-26 06:36:46.000 269 33829.89 259.83 17134.21 88888.00 2019-09-26 06:36:47.000 269 33829.84 259.84 17134.21 88888.00 2019-09-26 06:36:48.000 269 33829.79 259.82 17134.18 88888.00 2019-09-26 06:36:49.000 269 33829.81 259.84 17134.18 88888.00 2019-09-26 06:36:50.000 269 33829.80 259.86 17134.21 37921.88 2019-09-26 06:36:51.000 269 33829.84 259.88 17134.20 88888.00 2019-09-26 06:36:52.000 269 33829.84 259.86 17134.22 88888.00 2019-09-26 06:36:53.000 269 33829.84 259.85 17134.21 88888.00 2019-09-26 06:36:54.000 269 33829.81 259.84 17134.21 88888.00 2019-09-26 06:36:55.000 269 33829.84 259.91 17134.22 37921.74 2019-09-26 06:36:56.000 269 33829.81 259.88 17134.21 88888.00 2019-09-26 06:36:57.000 269 33829.84 259.81 17134.25 88888.00 2019-09-26 06:36:58.000 269 33829.88 259.80 17134.25 88888.00 2019-09-26 06:36:59.000 269 33829.86 259.80 17134.26 88888.00 2019-09-26 06:37:00.000 269 33829.85 259.84 17134.27 37921.80 2019-09-26 06:37:01.000 269 33829.86 259.86 17134.29 88888.00 2019-09-26 06:37:02.000 269 33829.90 259.84 17134.28 88888.00 2019-09-26 06:37:03.000 269 33829.92 259.83 17134.28 88888.00 2019-09-26 06:37:04.000 269 33829.83 259.86 17134.22 88888.00 2019-09-26 06:37:05.000 269 33829.82 259.85 17134.21 37921.72 2019-09-26 06:37:06.000 269 33829.84 259.82 17134.20 88888.00 2019-09-26 06:37:07.000 269 33829.84 259.88 17134.27 88888.00 2019-09-26 06:37:08.000 269 33829.87 259.89 17134.28 88888.00 2019-09-26 06:37:09.000 269 33829.87 259.85 17134.29 88888.00 2019-09-26 06:37:10.000 269 33829.86 259.82 17134.26 37921.81 2019-09-26 06:37:11.000 269 33829.85 259.85 17134.22 88888.00 2019-09-26 06:37:12.000 269 33829.82 259.85 17134.24 88888.00 2019-09-26 06:37:13.000 269 33829.84 259.88 17134.25 88888.00 2019-09-26 06:37:14.000 269 33829.81 259.90 17134.25 88888.00 2019-09-26 06:37:15.000 269 33829.82 259.90 17134.24 37921.74 2019-09-26 06:37:16.000 269 33829.79 259.90 17134.26 88888.00 2019-09-26 06:37:17.000 269 33829.79 259.96 17134.26 88888.00 2019-09-26 06:37:18.000 269 33829.79 259.92 17134.26 88888.00 2019-09-26 06:37:19.000 269 33829.76 259.91 17134.26 88888.00 2019-09-26 06:37:20.000 269 33829.78 259.91 17134.26 37921.73 2019-09-26 06:37:21.000 269 33829.79 259.89 17134.28 88888.00 2019-09-26 06:37:22.000 269 33829.81 259.87 17134.28 88888.00 2019-09-26 06:37:23.000 269 33829.84 259.89 17134.24 88888.00 2019-09-26 06:37:24.000 269 33829.86 259.85 17134.21 88888.00 2019-09-26 06:37:25.000 269 33829.87 259.85 17134.20 37921.78 2019-09-26 06:37:26.000 269 33829.86 259.86 17134.21 88888.00 2019-09-26 06:37:27.000 269 33829.85 259.87 17134.22 88888.00 2019-09-26 06:37:28.000 269 33829.85 259.86 17134.23 88888.00 2019-09-26 06:37:29.000 269 33829.85 259.84 17134.21 88888.00 2019-09-26 06:37:30.000 269 33829.83 259.80 17134.21 37921.84 2019-09-26 06:37:31.000 269 33829.87 259.76 17134.18 88888.00 2019-09-26 06:37:32.000 269 33829.86 259.76 17134.19 88888.00 2019-09-26 06:37:33.000 269 33829.87 259.75 17134.24 88888.00 2019-09-26 06:37:34.000 269 33829.91 259.73 17134.23 88888.00 2019-09-26 06:37:35.000 269 33829.91 259.71 17134.26 37921.83 2019-09-26 06:37:36.000 269 33829.89 259.71 17134.23 88888.00 2019-09-26 06:37:37.000 269 33829.86 259.74 17134.22 88888.00 2019-09-26 06:37:38.000 269 33829.85 259.74 17134.28 88888.00 2019-09-26 06:37:39.000 269 33829.84 259.69 17134.25 88888.00 2019-09-26 06:37:40.000 269 33829.85 259.70 17134.24 37921.92 2019-09-26 06:37:41.000 269 33829.90 259.70 17134.23 88888.00 2019-09-26 06:37:42.000 269 33829.90 259.69 17134.24 88888.00 2019-09-26 06:37:43.000 269 33829.84 259.74 17134.24 88888.00 2019-09-26 06:37:44.000 269 33829.83 259.71 17134.23 88888.00 2019-09-26 06:37:45.000 269 33829.81 259.70 17134.23 37921.86 2019-09-26 06:37:46.000 269 33829.80 259.71 17134.23 88888.00 2019-09-26 06:37:47.000 269 33829.80 259.72 17134.25 88888.00 2019-09-26 06:37:48.000 269 33829.78 259.74 17134.25 88888.00 2019-09-26 06:37:49.000 269 33829.76 259.77 17134.25 88888.00 2019-09-26 06:37:50.000 269 33829.74 259.79 17134.23 37921.81 2019-09-26 06:37:51.000 269 33829.73 259.83 17134.24 88888.00 2019-09-26 06:37:52.000 269 33829.69 259.80 17134.23 88888.00 2019-09-26 06:37:53.000 269 33829.65 259.78 17134.24 88888.00 2019-09-26 06:37:54.000 269 33829.62 259.78 17134.22 88888.00 2019-09-26 06:37:55.000 269 33829.61 259.81 17134.23 37921.70 2019-09-26 06:37:56.000 269 33829.59 259.82 17134.22 88888.00 2019-09-26 06:37:57.000 269 33829.59 259.82 17134.25 88888.00 2019-09-26 06:37:58.000 269 33829.57 259.84 17134.23 88888.00 2019-09-26 06:37:59.000 269 33829.56 259.83 17134.25 88888.00 2019-09-26 06:38:00.000 269 33829.53 259.82 17134.25 37921.65 2019-09-26 06:38:01.000 269 33829.53 259.84 17134.25 88888.00 2019-09-26 06:38:02.000 269 33829.49 259.83 17134.21 88888.00 2019-09-26 06:38:03.000 269 33829.50 259.80 17134.18 88888.00 2019-09-26 06:38:04.000 269 33829.53 259.83 17134.16 88888.00 2019-09-26 06:38:05.000 269 33829.55 259.82 17134.20 37921.66 2019-09-26 06:38:06.000 269 33829.56 259.78 17134.19 88888.00 2019-09-26 06:38:07.000 269 33829.53 259.78 17134.20 88888.00 2019-09-26 06:38:08.000 269 33829.52 259.78 17134.16 88888.00 2019-09-26 06:38:09.000 269 33829.52 259.78 17134.17 88888.00 2019-09-26 06:38:10.000 269 33829.56 259.77 17134.18 37921.62 2019-09-26 06:38:11.000 269 33829.59 259.74 17134.17 88888.00 2019-09-26 06:38:12.000 269 33829.56 259.75 17134.18 88888.00 2019-09-26 06:38:13.000 269 33829.56 259.75 17134.17 88888.00 2019-09-26 06:38:14.000 269 33829.57 259.75 17134.14 88888.00 2019-09-26 06:38:15.000 269 33829.53 259.76 17134.10 37921.62 2019-09-26 06:38:16.000 269 33829.58 259.71 17134.07 88888.00 2019-09-26 06:38:17.000 269 33829.63 259.71 17134.10 88888.00 2019-09-26 06:38:18.000 269 33829.58 259.70 17134.12 88888.00 2019-09-26 06:38:19.000 269 33829.61 259.70 17134.15 88888.00 2019-09-26 06:38:20.000 269 33829.63 259.71 17134.12 37921.72 2019-09-26 06:38:21.000 269 33829.65 259.73 17134.12 88888.00 2019-09-26 06:38:22.000 269 33829.66 259.72 17134.10 88888.00 2019-09-26 06:38:23.000 269 33829.68 259.73 17134.10 88888.00 2019-09-26 06:38:24.000 269 33829.73 259.72 17134.14 88888.00 2019-09-26 06:38:25.000 269 33829.67 259.75 17134.14 37921.68 2019-09-26 06:38:26.000 269 33829.65 259.79 17134.15 88888.00 2019-09-26 06:38:27.000 269 33829.63 259.77 17134.17 88888.00 2019-09-26 06:38:28.000 269 33829.64 259.76 17134.17 88888.00 2019-09-26 06:38:29.000 269 33829.63 259.77 17134.16 88888.00 2019-09-26 06:38:30.000 269 33829.65 259.72 17134.15 37921.78 2019-09-26 06:38:31.000 269 33829.66 259.68 17134.15 88888.00 2019-09-26 06:38:32.000 269 33829.66 259.68 17134.17 88888.00 2019-09-26 06:38:33.000 269 33829.62 259.67 17134.17 88888.00 2019-09-26 06:38:34.000 269 33829.61 259.67 17134.22 88888.00 2019-09-26 06:38:35.000 269 33829.64 259.67 17134.19 37921.65 2019-09-26 06:38:36.000 269 33829.64 259.66 17134.21 88888.00 2019-09-26 06:38:37.000 269 33829.61 259.71 17134.22 88888.00 2019-09-26 06:38:38.000 269 33829.60 259.71 17134.17 88888.00 2019-09-26 06:38:39.000 269 33829.59 259.68 17134.15 88888.00 2019-09-26 06:38:40.000 269 33829.58 259.68 17134.16 37921.65 2019-09-26 06:38:41.000 269 33829.61 259.66 17134.17 88888.00 2019-09-26 06:38:42.000 269 33829.61 259.65 17134.12 88888.00 2019-09-26 06:38:43.000 269 33829.58 259.66 17134.12 88888.00 2019-09-26 06:38:44.000 269 33829.60 259.67 17134.13 88888.00 2019-09-26 06:38:45.000 269 33829.60 259.67 17134.15 37921.63 2019-09-26 06:38:46.000 269 33829.55 259.70 17134.15 88888.00 2019-09-26 06:38:47.000 269 33829.58 259.67 17134.14 88888.00 2019-09-26 06:38:48.000 269 33829.59 259.64 17134.16 88888.00 2019-09-26 06:38:49.000 269 33829.57 259.66 17134.12 88888.00 2019-09-26 06:38:50.000 269 33829.56 259.66 17134.13 37921.59 2019-09-26 06:38:51.000 269 33829.58 259.65 17134.13 88888.00 2019-09-26 06:38:52.000 269 33829.56 259.61 17134.11 88888.00 2019-09-26 06:38:53.000 269 33829.55 259.66 17134.13 88888.00 2019-09-26 06:38:54.000 269 33829.57 259.66 17134.12 88888.00 2019-09-26 06:38:55.000 269 33829.56 259.68 17134.16 37921.62 2019-09-26 06:38:56.000 269 33829.58 259.69 17134.20 88888.00 2019-09-26 06:38:57.000 269 33829.60 259.69 17134.25 88888.00 2019-09-26 06:38:58.000 269 33829.58 259.67 17134.28 88888.00 2019-09-26 06:38:59.000 269 33829.62 259.68 17134.24 88888.00 2019-09-26 06:39:00.000 269 33829.66 259.67 17134.22 37921.61 2019-09-26 06:39:01.000 269 33829.68 259.66 17134.20 88888.00 2019-09-26 06:39:02.000 269 33829.66 259.63 17134.17 88888.00 2019-09-26 06:39:03.000 269 33829.65 259.58 17134.17 88888.00 2019-09-26 06:39:04.000 269 33829.63 259.59 17134.13 88888.00 2019-09-26 06:39:05.000 269 33829.64 259.57 17134.11 37921.67 2019-09-26 06:39:06.000 269 33829.66 259.54 17134.13 88888.00 2019-09-26 06:39:07.000 269 33829.64 259.59 17134.14 88888.00 2019-09-26 06:39:08.000 269 33829.66 259.59 17134.15 88888.00 2019-09-26 06:39:09.000 269 33829.66 259.56 17134.18 88888.00 2019-09-26 06:39:10.000 269 33829.68 259.54 17134.16 37921.72 2019-09-26 06:39:11.000 269 33829.67 259.53 17134.14 88888.00 2019-09-26 06:39:12.000 269 33829.61 259.51 17134.13 88888.00 2019-09-26 06:39:13.000 269 33829.61 259.53 17134.14 88888.00 2019-09-26 06:39:14.000 269 33829.62 259.53 17134.16 88888.00 2019-09-26 06:39:15.000 269 33829.67 259.55 17134.16 37921.70 2019-09-26 06:39:16.000 269 33829.70 259.58 17134.14 88888.00 2019-09-26 06:39:17.000 269 33829.70 259.54 17134.15 88888.00 2019-09-26 06:39:18.000 269 33829.71 259.49 17134.18 88888.00 2019-09-26 06:39:19.000 269 33829.70 259.47 17134.19 88888.00 2019-09-26 06:39:20.000 269 33829.69 259.49 17134.19 37921.78 2019-09-26 06:39:21.000 269 33829.70 259.51 17134.14 88888.00 2019-09-26 06:39:22.000 269 33829.71 259.48 17134.10 88888.00 2019-09-26 06:39:23.000 269 33829.73 259.46 17134.13 88888.00 2019-09-26 06:39:24.000 269 33829.69 259.45 17134.15 88888.00 2019-09-26 06:39:25.000 269 33829.71 259.44 17134.13 37921.82 2019-09-26 06:39:26.000 269 33829.69 259.45 17134.13 88888.00 2019-09-26 06:39:27.000 269 33829.71 259.42 17134.15 88888.00 2019-09-26 06:39:28.000 269 33829.72 259.43 17134.13 88888.00 2019-09-26 06:39:29.000 269 33829.75 259.42 17134.09 88888.00 2019-09-26 06:39:30.000 269 33829.76 259.43 17134.09 37921.68 2019-09-26 06:39:31.000 269 33829.75 259.44 17134.09 88888.00 2019-09-26 06:39:32.000 269 33829.77 259.46 17134.11 88888.00 2019-09-26 06:39:33.000 269 33829.76 259.48 17134.13 88888.00 2019-09-26 06:39:34.000 269 33829.75 259.48 17134.08 88888.00 2019-09-26 06:39:35.000 269 33829.76 259.47 17134.12 37921.70 2019-09-26 06:39:36.000 269 33829.77 259.45 17134.12 88888.00 2019-09-26 06:39:37.000 269 33829.75 259.45 17134.11 88888.00 2019-09-26 06:39:38.000 269 33829.72 259.43 17134.15 88888.00 2019-09-26 06:39:39.000 269 33829.70 259.41 17134.15 88888.00 2019-09-26 06:39:40.000 269 33829.73 259.39 17134.11 37921.66 2019-09-26 06:39:41.000 269 33829.71 259.44 17134.10 88888.00 2019-09-26 06:39:42.000 269 33829.73 259.46 17134.08 88888.00 2019-09-26 06:39:43.000 269 33829.78 259.47 17134.12 88888.00 2019-09-26 06:39:44.000 269 33829.74 259.48 17134.11 88888.00 2019-09-26 06:39:45.000 269 33829.74 259.50 17134.11 37921.69 2019-09-26 06:39:46.000 269 33829.76 259.48 17134.13 88888.00 2019-09-26 06:39:47.000 269 33829.72 259.52 17134.17 88888.00 2019-09-26 06:39:48.000 269 33829.68 259.48 17134.12 88888.00 2019-09-26 06:39:49.000 269 33829.67 259.46 17134.14 88888.00 2019-09-26 06:39:50.000 269 33829.66 259.49 17134.15 37921.67 2019-09-26 06:39:51.000 269 33829.67 259.49 17134.15 88888.00 2019-09-26 06:39:52.000 269 33829.67 259.49 17134.16 88888.00 2019-09-26 06:39:53.000 269 33829.68 259.51 17134.20 88888.00 2019-09-26 06:39:54.000 269 33829.71 259.56 17134.17 88888.00 2019-09-26 06:39:55.000 269 33829.71 259.59 17134.22 37921.77 2019-09-26 06:39:56.000 269 33829.71 259.55 17134.23 88888.00 2019-09-26 06:39:57.000 269 33829.69 259.54 17134.25 88888.00 2019-09-26 06:39:58.000 269 33829.72 259.54 17134.19 88888.00 2019-09-26 06:39:59.000 269 33829.77 259.56 17134.19 88888.00 2019-09-26 06:40:00.000 269 33829.78 259.55 17134.22 37921.72 2019-09-26 06:40:01.000 269 33829.75 259.58 17134.21 88888.00 2019-09-26 06:40:02.000 269 33829.73 259.53 17134.23 88888.00 2019-09-26 06:40:03.000 269 33829.73 259.52 17134.20 88888.00 2019-09-26 06:40:04.000 269 33829.70 259.58 17134.17 88888.00 2019-09-26 06:40:05.000 269 33829.71 259.59 17134.16 37921.79 2019-09-26 06:40:06.000 269 33829.70 259.60 17134.12 88888.00 2019-09-26 06:40:07.000 269 33829.67 259.62 17134.15 88888.00 2019-09-26 06:40:08.000 269 33829.69 259.62 17134.14 88888.00 2019-09-26 06:40:09.000 269 33829.68 259.61 17134.14 88888.00 2019-09-26 06:40:10.000 269 33829.66 259.62 17134.15 37921.75 2019-09-26 06:40:11.000 269 33829.68 259.60 17134.19 88888.00 2019-09-26 06:40:12.000 269 33829.71 259.64 17134.18 88888.00 2019-09-26 06:40:13.000 269 33829.70 259.63 17134.16 88888.00 2019-09-26 06:40:14.000 269 33829.70 259.60 17134.17 88888.00 2019-09-26 06:40:15.000 269 33829.70 259.59 17134.20 37921.68 2019-09-26 06:40:16.000 269 33829.69 259.61 17134.23 88888.00 2019-09-26 06:40:17.000 269 33829.72 259.59 17134.16 88888.00 2019-09-26 06:40:18.000 269 33829.72 259.60 17134.14 88888.00 2019-09-26 06:40:19.000 269 33829.72 259.61 17134.16 88888.00 2019-09-26 06:40:20.000 269 33829.71 259.57 17134.18 37921.75 2019-09-26 06:40:21.000 269 33829.70 259.61 17134.17 88888.00 2019-09-26 06:40:22.000 269 33829.64 259.58 17134.15 88888.00 2019-09-26 06:40:23.000 269 33829.63 259.59 17134.19 88888.00 2019-09-26 06:40:24.000 269 33829.64 259.61 17134.18 88888.00 2019-09-26 06:40:25.000 269 33829.63 259.56 17134.11 37921.71 2019-09-26 06:40:26.000 269 33829.64 259.55 17134.10 88888.00 2019-09-26 06:40:27.000 269 33829.65 259.56 17134.07 88888.00 2019-09-26 06:40:28.000 269 33829.68 259.58 17134.13 88888.00 2019-09-26 06:40:29.000 269 33829.69 259.51 17134.14 88888.00 2019-09-26 06:40:30.000 269 33829.65 259.51 17134.12 37921.72 2019-09-26 06:40:31.000 269 33829.67 259.51 17134.12 88888.00 2019-09-26 06:40:32.000 269 33829.69 259.47 17134.13 88888.00 2019-09-26 06:40:33.000 269 33829.67 259.46 17134.18 88888.00 2019-09-26 06:40:34.000 269 33829.64 259.46 17134.16 88888.00 2019-09-26 06:40:35.000 269 33829.64 259.44 17134.14 37921.69 2019-09-26 06:40:36.000 269 33829.67 259.45 17134.12 88888.00 2019-09-26 06:40:37.000 269 33829.67 259.48 17134.14 88888.00 2019-09-26 06:40:38.000 269 33829.66 259.46 17134.17 88888.00 2019-09-26 06:40:39.000 269 33829.67 259.43 17134.13 88888.00 2019-09-26 06:40:40.000 269 33829.71 259.44 17134.12 37921.61 2019-09-26 06:40:41.000 269 33829.73 259.46 17134.12 88888.00 2019-09-26 06:40:42.000 269 33829.70 259.44 17134.16 88888.00 2019-09-26 06:40:43.000 269 33829.74 259.45 17134.17 88888.00 2019-09-26 06:40:44.000 269 33829.76 259.43 17134.19 88888.00 2019-09-26 06:40:45.000 269 33829.79 259.46 17134.21 37921.67 2019-09-26 06:40:46.000 269 33829.76 259.45 17134.18 88888.00 2019-09-26 06:40:47.000 269 33829.74 259.45 17134.19 88888.00 2019-09-26 06:40:48.000 269 33829.73 259.39 17134.22 88888.00 2019-09-26 06:40:49.000 269 33829.76 259.38 17134.22 88888.00 2019-09-26 06:40:50.000 269 33829.79 259.43 17134.24 37921.84 2019-09-26 06:40:51.000 269 33829.77 259.47 17134.21 88888.00 2019-09-26 06:40:52.000 269 33829.78 259.45 17134.19 88888.00 2019-09-26 06:40:53.000 269 33829.78 259.49 17134.18 88888.00 2019-09-26 06:40:54.000 269 33829.80 259.49 17134.16 88888.00 2019-09-26 06:40:55.000 269 33829.80 259.49 17134.17 37921.80 2019-09-26 06:40:56.000 269 33829.80 259.47 17134.16 88888.00 2019-09-26 06:40:57.000 269 33829.84 259.46 17134.17 88888.00 2019-09-26 06:40:58.000 269 33829.83 259.48 17134.17 88888.00 2019-09-26 06:40:59.000 269 33829.83 259.48 17134.13 88888.00 2019-09-26 06:41:00.000 269 33829.86 259.45 17134.11 37921.76 2019-09-26 06:41:01.000 269 33829.83 259.42 17134.11 88888.00 2019-09-26 06:41:02.000 269 33829.83 259.41 17134.15 88888.00 2019-09-26 06:41:03.000 269 33829.83 259.43 17134.20 88888.00 2019-09-26 06:41:04.000 269 33829.87 259.40 17134.22 88888.00 2019-09-26 06:41:05.000 269 33829.81 259.43 17134.22 37921.74 2019-09-26 06:41:06.000 269 33829.79 259.45 17134.16 88888.00 2019-09-26 06:41:07.000 269 33829.83 259.50 17134.15 88888.00 2019-09-26 06:41:08.000 269 33829.84 259.46 17134.14 88888.00 2019-09-26 06:41:09.000 269 33829.85 259.41 17134.12 88888.00 2019-09-26 06:41:10.000 269 33829.84 259.38 17134.12 37921.79 2019-09-26 06:41:11.000 269 33829.81 259.41 17134.14 88888.00 2019-09-26 06:41:12.000 269 33829.80 259.43 17134.12 88888.00 2019-09-26 06:41:13.000 269 33829.81 259.45 17134.11 88888.00 2019-09-26 06:41:14.000 269 33829.80 259.43 17134.08 88888.00 2019-09-26 06:41:15.000 269 33829.82 259.46 17134.11 37921.76 2019-09-26 06:41:16.000 269 33829.81 259.45 17134.12 88888.00 2019-09-26 06:41:17.000 269 33829.80 259.46 17134.12 88888.00 2019-09-26 06:41:18.000 269 33829.77 259.46 17134.14 88888.00 2019-09-26 06:41:19.000 269 33829.80 259.46 17134.17 88888.00 2019-09-26 06:41:20.000 269 33829.79 259.47 17134.14 37921.73 2019-09-26 06:41:21.000 269 33829.78 259.43 17134.15 88888.00 2019-09-26 06:41:22.000 269 33829.78 259.43 17134.17 88888.00 2019-09-26 06:41:23.000 269 33829.81 259.43 17134.16 88888.00 2019-09-26 06:41:24.000 269 33829.85 259.44 17134.14 88888.00 2019-09-26 06:41:25.000 269 33829.85 259.47 17134.15 37921.63 2019-09-26 06:41:26.000 269 33829.86 259.47 17134.15 88888.00 2019-09-26 06:41:27.000 269 33829.83 259.42 17134.16 88888.00 2019-09-26 06:41:28.000 269 33829.84 259.38 17134.18 88888.00 2019-09-26 06:41:29.000 269 33829.86 259.41 17134.15 88888.00 2019-09-26 06:41:30.000 269 33829.86 259.41 17134.14 37921.77 2019-09-26 06:41:31.000 269 33829.88 259.43 17134.15 88888.00 2019-09-26 06:41:32.000 269 33829.83 259.43 17134.15 88888.00 2019-09-26 06:41:33.000 269 33829.87 259.38 17134.13 88888.00 2019-09-26 06:41:34.000 269 33829.86 259.38 17134.14 88888.00 2019-09-26 06:41:35.000 269 33829.82 259.41 17134.13 37921.75 2019-09-26 06:41:36.000 269 33829.83 259.41 17134.14 88888.00 2019-09-26 06:41:37.000 269 33829.83 259.38 17134.15 88888.00 2019-09-26 06:41:38.000 269 33829.80 259.39 17134.15 88888.00 2019-09-26 06:41:39.000 269 33829.80 259.42 17134.14 88888.00 2019-09-26 06:41:40.000 269 33829.78 259.42 17134.11 37921.82 2019-09-26 06:41:41.000 269 33829.77 259.43 17134.13 88888.00 2019-09-26 06:41:42.000 269 33829.80 259.44 17134.08 88888.00 2019-09-26 06:41:43.000 269 33829.80 259.43 17134.08 88888.00 2019-09-26 06:41:44.000 269 33829.81 259.40 17134.10 88888.00 2019-09-26 06:41:45.000 269 33829.82 259.39 17134.10 37921.83 2019-09-26 06:41:46.000 269 33829.83 259.42 17134.13 88888.00 2019-09-26 06:41:47.000 269 33829.80 259.40 17134.16 88888.00 2019-09-26 06:41:48.000 269 33829.80 259.37 17134.17 88888.00 2019-09-26 06:41:49.000 269 33829.79 259.38 17134.19 88888.00 2019-09-26 06:41:50.000 269 33829.76 259.38 17134.17 37921.74 2019-09-26 06:41:51.000 269 33829.76 259.38 17134.15 88888.00 2019-09-26 06:41:52.000 269 33829.76 259.35 17134.15 88888.00 2019-09-26 06:41:53.000 269 33829.75 259.37 17134.12 88888.00 2019-09-26 06:41:54.000 269 33829.76 259.38 17134.13 88888.00 2019-09-26 06:41:55.000 269 33829.79 259.37 17134.14 37921.71 2019-09-26 06:41:56.000 269 33829.82 259.35 17134.13 88888.00 2019-09-26 06:41:57.000 269 33829.80 259.33 17134.14 88888.00 2019-09-26 06:41:58.000 269 33829.80 259.31 17134.13 88888.00 2019-09-26 06:41:59.000 269 33829.78 259.37 17134.15 88888.00 2019-09-26 06:42:00.000 269 33829.74 259.35 17134.17 37921.79 2019-09-26 06:42:01.000 269 33829.75 259.33 17134.15 88888.00 2019-09-26 06:42:02.000 269 33829.76 259.34 17134.12 88888.00 2019-09-26 06:42:03.000 269 33829.81 259.35 17134.11 88888.00 2019-09-26 06:42:04.000 269 33829.84 259.33 17134.13 88888.00 2019-09-26 06:42:05.000 269 33829.84 259.32 17134.15 37921.75 2019-09-26 06:42:06.000 269 33829.83 259.35 17134.14 88888.00 2019-09-26 06:42:07.000 269 33829.80 259.37 17134.15 88888.00 2019-09-26 06:42:08.000 269 33829.87 259.38 17134.14 88888.00 2019-09-26 06:42:09.000 269 33829.89 259.38 17134.14 88888.00 2019-09-26 06:42:10.000 269 33829.83 259.38 17134.16 37921.85 2019-09-26 06:42:11.000 269 33829.85 259.36 17134.12 88888.00 2019-09-26 06:42:12.000 269 33829.87 259.36 17134.15 88888.00 2019-09-26 06:42:13.000 269 33829.82 259.38 17134.14 88888.00 2019-09-26 06:42:14.000 269 33829.84 259.38 17134.11 88888.00 2019-09-26 06:42:15.000 269 33829.80 259.40 17134.09 37921.81 2019-09-26 06:42:16.000 269 33829.76 259.38 17134.08 88888.00 2019-09-26 06:42:17.000 269 33829.79 259.36 17134.11 88888.00 2019-09-26 06:42:18.000 269 33829.82 259.38 17134.15 88888.00 2019-09-26 06:42:19.000 269 33829.85 259.38 17134.10 88888.00 2019-09-26 06:42:20.000 269 33829.86 259.37 17134.07 37921.86 2019-09-26 06:42:21.000 269 33829.89 259.37 17134.10 88888.00 2019-09-26 06:42:22.000 269 33829.88 259.35 17134.12 88888.00 2019-09-26 06:42:23.000 269 33829.87 259.40 17134.10 88888.00 2019-09-26 06:42:24.000 269 33829.86 259.40 17134.15 88888.00 2019-09-26 06:42:25.000 269 33829.91 259.40 17134.16 37921.83 2019-09-26 06:42:26.000 269 33829.88 259.39 17134.19 88888.00 2019-09-26 06:42:27.000 269 33829.88 259.37 17134.19 88888.00 2019-09-26 06:42:28.000 269 33829.90 259.38 17134.20 88888.00 2019-09-26 06:42:29.000 269 33829.90 259.38 17134.21 88888.00 2019-09-26 06:42:30.000 269 33829.90 259.40 17134.18 37921.89 2019-09-26 06:42:31.000 269 33829.89 259.37 17134.13 88888.00 2019-09-26 06:42:32.000 269 33829.90 259.35 17134.11 88888.00 2019-09-26 06:42:33.000 269 33829.89 259.37 17134.12 88888.00 2019-09-26 06:42:34.000 269 33829.84 259.35 17134.12 88888.00 2019-09-26 06:42:35.000 269 33829.85 259.35 17134.10 37921.90 2019-09-26 06:42:36.000 269 33829.87 259.33 17134.10 88888.00 2019-09-26 06:42:37.000 269 33829.87 259.36 17134.12 88888.00 2019-09-26 06:42:38.000 269 33829.87 259.37 17134.12 88888.00 2019-09-26 06:42:39.000 269 33829.87 259.36 17134.09 88888.00 2019-09-26 06:42:40.000 269 33829.85 259.35 17134.11 37921.85 2019-09-26 06:42:41.000 269 33829.85 259.37 17134.13 88888.00 2019-09-26 06:42:42.000 269 33829.88 259.33 17134.07 88888.00 2019-09-26 06:42:43.000 269 33829.88 259.39 17134.08 88888.00 2019-09-26 06:42:44.000 269 33829.84 259.41 17134.05 88888.00 2019-09-26 06:42:45.000 269 33829.87 259.36 17134.02 37921.79 2019-09-26 06:42:46.000 269 33829.91 259.38 17134.01 88888.00 2019-09-26 06:42:47.000 269 33829.89 259.38 17134.01 88888.00 2019-09-26 06:42:48.000 269 33829.86 259.35 17134.06 88888.00 2019-09-26 06:42:49.000 269 33829.88 259.31 17134.10 88888.00 2019-09-26 06:42:50.000 269 33829.87 259.33 17134.09 37921.87 2019-09-26 06:42:51.000 269 33829.90 259.30 17134.10 88888.00 2019-09-26 06:42:52.000 269 33829.91 259.30 17134.09 88888.00 2019-09-26 06:42:53.000 269 33829.94 259.29 17134.09 88888.00 2019-09-26 06:42:54.000 269 33829.94 259.29 17134.06 88888.00 2019-09-26 06:42:55.000 269 33829.94 259.26 17134.08 37921.83 2019-09-26 06:42:56.000 269 33829.92 259.25 17134.08 88888.00 2019-09-26 06:42:57.000 269 33829.93 259.26 17134.09 88888.00 2019-09-26 06:42:58.000 269 33829.98 259.27 17134.08 88888.00 2019-09-26 06:42:59.000 269 33830.03 259.27 17134.08 88888.00 2019-09-26 06:43:00.000 269 33830.03 259.30 17134.04 37921.87 2019-09-26 06:43:01.000 269 33830.04 259.28 17134.04 88888.00 2019-09-26 06:43:02.000 269 33830.03 259.28 17134.05 88888.00 2019-09-26 06:43:03.000 269 33830.05 259.29 17134.06 88888.00 2019-09-26 06:43:04.000 269 33830.02 259.26 17134.05 88888.00 2019-09-26 06:43:05.000 269 33830.02 259.23 17134.06 37921.94 2019-09-26 06:43:06.000 269 33830.00 259.23 17134.06 88888.00 2019-09-26 06:43:07.000 269 33830.05 259.23 17134.08 88888.00 2019-09-26 06:43:08.000 269 33830.05 259.21 17134.07 88888.00 2019-09-26 06:43:09.000 269 33830.09 259.24 17134.04 88888.00 2019-09-26 06:43:10.000 269 33830.07 259.23 17134.09 37921.88 2019-09-26 06:43:11.000 269 33830.07 259.25 17134.12 88888.00 2019-09-26 06:43:12.000 269 33830.07 259.27 17134.13 88888.00 2019-09-26 06:43:13.000 269 33830.04 259.25 17134.11 88888.00 2019-09-26 06:43:14.000 269 33830.01 259.21 17134.06 88888.00 2019-09-26 06:43:15.000 269 33830.03 259.24 17134.08 37921.95 2019-09-26 06:43:16.000 269 33829.99 259.29 17134.09 88888.00 2019-09-26 06:43:17.000 269 33829.98 259.29 17134.07 88888.00 2019-09-26 06:43:18.000 269 33829.99 259.31 17134.05 88888.00 2019-09-26 06:43:19.000 269 33830.02 259.28 17134.09 88888.00 2019-09-26 06:43:20.000 269 33830.00 259.30 17134.10 37922.02 2019-09-26 06:43:21.000 269 33830.01 259.29 17134.09 88888.00 2019-09-26 06:43:22.000 269 33830.00 259.29 17134.07 88888.00 2019-09-26 06:43:23.000 269 33830.03 259.33 17134.08 88888.00 2019-09-26 06:43:24.000 269 33830.02 259.35 17134.08 88888.00 2019-09-26 06:43:25.000 269 33830.02 259.31 17134.10 37922.01 2019-09-26 06:43:26.000 269 33829.96 259.28 17134.09 88888.00 2019-09-26 06:43:27.000 269 33829.97 259.32 17134.08 88888.00 2019-09-26 06:43:28.000 269 33830.03 259.33 17134.05 88888.00 2019-09-26 06:43:29.000 269 33830.00 259.33 17134.07 88888.00 2019-09-26 06:43:30.000 269 33829.97 259.38 17134.01 37921.90 2019-09-26 06:43:31.000 269 33829.96 259.38 17134.01 88888.00 2019-09-26 06:43:32.000 269 33829.94 259.38 17134.03 88888.00 2019-09-26 06:43:33.000 269 33829.97 259.35 17134.03 88888.00 2019-09-26 06:43:34.000 269 33829.97 259.35 17134.00 88888.00 2019-09-26 06:43:35.000 269 33829.94 259.36 17134.01 37921.86 2019-09-26 06:43:36.000 269 33829.94 259.38 17134.02 88888.00 2019-09-26 06:43:37.000 269 33829.95 259.36 17134.06 88888.00 2019-09-26 06:43:38.000 269 33829.96 259.40 17134.09 88888.00 2019-09-26 06:43:39.000 269 33830.01 259.42 17134.08 88888.00 2019-09-26 06:43:40.000 269 33829.96 259.42 17134.07 37921.82 2019-09-26 06:43:41.000 269 33829.91 259.41 17134.06 88888.00 2019-09-26 06:43:42.000 269 33829.94 259.42 17134.05 88888.00 2019-09-26 06:43:43.000 269 33829.92 259.38 17134.02 88888.00 2019-09-26 06:43:44.000 269 33829.87 259.34 17134.02 88888.00 2019-09-26 06:43:45.000 269 33829.91 259.35 17134.05 37921.86 2019-09-26 06:43:46.000 269 33829.92 259.35 17134.06 88888.00 2019-09-26 06:43:47.000 269 33829.91 259.36 17134.06 88888.00 2019-09-26 06:43:48.000 269 33829.93 259.39 17134.05 88888.00 2019-09-26 06:43:49.000 269 33829.95 259.37 17134.02 88888.00 2019-09-26 06:43:50.000 269 33829.95 259.39 17133.99 37921.92 2019-09-26 06:43:51.000 269 33829.91 259.32 17134.03 88888.00 2019-09-26 06:43:52.000 269 33829.90 259.29 17134.01 88888.00 2019-09-26 06:43:53.000 269 33829.88 259.30 17134.04 88888.00 2019-09-26 06:43:54.000 269 33829.91 259.36 17134.02 88888.00 2019-09-26 06:43:55.000 269 33829.97 259.39 17134.01 37921.86 2019-09-26 06:43:56.000 269 33829.94 259.42 17134.01 88888.00 2019-09-26 06:43:57.000 269 33829.97 259.40 17134.03 88888.00 2019-09-26 06:43:58.000 269 33829.97 259.43 17134.04 88888.00 2019-09-26 06:43:59.000 269 33829.99 259.42 17134.03 88888.00 2019-09-26 06:44:00.000 269 33830.03 259.41 17134.01 37921.86 2019-09-26 06:44:01.000 269 33830.05 259.36 17133.99 88888.00 2019-09-26 06:44:02.000 269 33830.04 259.36 17134.00 88888.00 2019-09-26 06:44:03.000 269 33830.05 259.37 17134.00 88888.00 2019-09-26 06:44:04.000 269 33830.08 259.37 17134.03 88888.00 2019-09-26 06:44:05.000 269 33830.10 259.39 17134.02 37921.91 2019-09-26 06:44:06.000 269 33830.10 259.37 17134.04 88888.00 2019-09-26 06:44:07.000 269 33830.07 259.38 17134.08 88888.00 2019-09-26 06:44:08.000 269 33830.04 259.37 17134.08 88888.00 2019-09-26 06:44:09.000 269 33830.08 259.39 17134.08 88888.00 2019-09-26 06:44:10.000 269 33830.05 259.40 17134.06 37921.96 2019-09-26 06:44:11.000 269 33830.06 259.45 17134.03 88888.00 2019-09-26 06:44:12.000 269 33830.04 259.47 17134.03 88888.00 2019-09-26 06:44:13.000 269 33830.03 259.46 17134.06 88888.00 2019-09-26 06:44:14.000 269 33830.01 259.46 17134.05 88888.00 2019-09-26 06:44:15.000 269 33830.02 259.48 17133.97 37921.96 2019-09-26 06:44:16.000 269 33830.01 259.48 17133.97 88888.00 2019-09-26 06:44:17.000 269 33830.02 259.45 17134.00 88888.00 2019-09-26 06:44:18.000 269 33830.02 259.46 17134.02 88888.00 2019-09-26 06:44:19.000 269 33830.02 259.50 17134.01 88888.00 2019-09-26 06:44:20.000 269 33830.03 259.53 17134.04 37921.95 2019-09-26 06:44:21.000 269 33830.03 259.56 17134.04 88888.00 2019-09-26 06:44:22.000 269 33830.03 259.58 17134.08 88888.00 2019-09-26 06:44:23.000 269 33830.05 259.58 17134.07 88888.00 2019-09-26 06:44:24.000 269 33830.00 259.61 17134.06 88888.00 2019-09-26 06:44:25.000 269 33830.01 259.62 17134.05 37921.86 2019-09-26 06:44:26.000 269 33830.06 259.63 17134.02 88888.00 2019-09-26 06:44:27.000 269 33830.03 259.67 17134.03 88888.00 2019-09-26 06:44:28.000 269 33830.02 259.66 17134.07 88888.00 2019-09-26 06:44:29.000 269 33830.04 259.67 17134.05 88888.00 2019-09-26 06:44:30.000 269 33830.00 259.66 17134.04 37921.94 2019-09-26 06:44:31.000 269 33829.97 259.67 17134.04 88888.00 2019-09-26 06:44:32.000 269 33829.99 259.64 17134.03 88888.00 2019-09-26 06:44:33.000 269 33830.00 259.62 17134.01 88888.00 2019-09-26 06:44:34.000 269 33830.03 259.60 17134.01 88888.00 2019-09-26 06:44:35.000 269 33830.02 259.62 17134.02 37921.91 2019-09-26 06:44:36.000 269 33830.02 259.58 17134.03 88888.00 2019-09-26 06:44:37.000 269 33830.02 259.58 17134.06 88888.00 2019-09-26 06:44:38.000 269 33830.04 259.55 17134.04 88888.00 2019-09-26 06:44:39.000 269 33830.04 259.59 17134.02 88888.00 2019-09-26 06:44:40.000 269 33830.07 259.58 17134.01 37922.03 2019-09-26 06:44:41.000 269 33830.10 259.55 17134.02 88888.00 2019-09-26 06:44:42.000 269 33830.10 259.55 17134.01 88888.00 2019-09-26 06:44:43.000 269 33830.12 259.55 17133.98 88888.00 2019-09-26 06:44:44.000 269 33830.12 259.53 17134.00 88888.00 2019-09-26 06:44:45.000 269 33830.12 259.53 17134.00 37921.93 2019-09-26 06:44:46.000 269 33830.14 259.52 17134.03 88888.00 2019-09-26 06:44:47.000 269 33830.17 259.51 17134.05 88888.00 2019-09-26 06:44:48.000 269 33830.17 259.51 17134.05 88888.00 2019-09-26 06:44:49.000 269 33830.17 259.53 17134.06 88888.00 2019-09-26 06:44:50.000 269 33830.19 259.50 17134.04 37922.10 2019-09-26 06:44:51.000 269 33830.22 259.50 17134.00 88888.00 2019-09-26 06:44:52.000 269 33830.22 259.50 17133.98 88888.00 2019-09-26 06:44:53.000 269 33830.25 259.53 17134.00 88888.00 2019-09-26 06:44:54.000 269 33830.23 259.52 17134.01 88888.00 2019-09-26 06:44:55.000 269 33830.22 259.50 17134.05 37922.07 2019-09-26 06:44:56.000 269 33830.18 259.54 17134.04 88888.00 2019-09-26 06:44:57.000 269 33830.13 259.56 17134.02 88888.00 2019-09-26 06:44:58.000 269 33830.14 259.56 17134.00 88888.00 2019-09-26 06:44:59.000 269 33830.15 259.59 17133.99 88888.00 2019-09-26 06:45:00.000 269 33830.15 259.60 17133.96 37922.13 2019-09-26 06:45:01.000 269 33830.15 259.59 17134.00 88888.00 2019-09-26 06:45:02.000 269 33830.17 259.57 17134.01 88888.00 2019-09-26 06:45:03.000 269 33830.15 259.62 17133.99 88888.00 2019-09-26 06:45:04.000 269 33830.15 259.63 17133.97 88888.00 2019-09-26 06:45:05.000 269 33830.18 259.63 17134.01 37922.01 2019-09-26 06:45:06.000 269 33830.20 259.65 17134.00 88888.00 2019-09-26 06:45:07.000 269 33830.21 259.64 17134.02 88888.00 2019-09-26 06:45:08.000 269 33830.20 259.59 17134.04 88888.00 2019-09-26 06:45:09.000 269 33830.15 259.62 17134.04 88888.00 2019-09-26 06:45:10.000 269 33830.11 259.63 17134.05 37922.00 2019-09-26 06:45:11.000 269 33830.08 259.63 17134.04 88888.00 2019-09-26 06:45:12.000 269 33830.08 259.59 17134.03 88888.00 2019-09-26 06:45:13.000 269 33830.09 259.61 17134.05 88888.00 2019-09-26 06:45:14.000 269 33830.09 259.66 17134.01 88888.00 2019-09-26 06:45:15.000 269 33830.12 259.68 17134.04 37921.99 2019-09-26 06:45:16.000 269 33830.11 259.65 17134.00 88888.00 2019-09-26 06:45:17.000 269 33830.13 259.62 17134.01 88888.00 2019-09-26 06:45:18.000 269 33830.10 259.64 17134.03 88888.00 2019-09-26 06:45:19.000 269 33830.09 259.65 17134.03 88888.00 2019-09-26 06:45:20.000 269 33830.07 259.61 17134.04 37921.91 2019-09-26 06:45:21.000 269 33830.09 259.61 17134.04 88888.00 2019-09-26 06:45:22.000 269 33830.12 259.60 17134.03 88888.00 2019-09-26 06:45:23.000 269 33830.14 259.62 17134.01 88888.00 2019-09-26 06:45:24.000 269 33830.13 259.64 17134.00 88888.00 2019-09-26 06:45:25.000 269 33830.15 259.68 17133.97 37922.01 2019-09-26 06:45:26.000 269 33830.14 259.69 17133.99 88888.00 2019-09-26 06:45:27.000 269 33830.15 259.63 17133.99 88888.00 2019-09-26 06:45:28.000 269 33830.14 259.65 17134.02 88888.00 2019-09-26 06:45:29.000 269 33830.13 259.70 17133.99 88888.00 2019-09-26 06:45:30.000 269 33830.08 259.67 17133.96 37921.97 2019-09-26 06:45:31.000 269 33830.11 259.65 17133.98 88888.00 2019-09-26 06:45:32.000 269 33830.13 259.65 17133.98 88888.00 2019-09-26 06:45:33.000 269 33830.11 259.65 17133.98 88888.00 2019-09-26 06:45:34.000 269 33830.12 259.67 17134.02 88888.00 2019-09-26 06:45:35.000 269 33830.07 259.65 17134.00 37921.96 2019-09-26 06:45:36.000 269 33830.07 259.66 17133.97 88888.00 2019-09-26 06:45:37.000 269 33830.06 259.68 17133.97 88888.00 2019-09-26 06:45:38.000 269 33830.04 259.70 17134.00 88888.00 2019-09-26 06:45:39.000 269 33830.07 259.70 17134.01 88888.00 2019-09-26 06:45:40.000 269 33830.08 259.67 17134.00 37921.95 2019-09-26 06:45:41.000 269 33830.11 259.63 17134.01 88888.00 2019-09-26 06:45:42.000 269 33830.12 259.63 17134.02 88888.00 2019-09-26 06:45:43.000 269 33830.12 259.62 17133.96 88888.00 2019-09-26 06:45:44.000 269 33830.09 259.61 17133.94 88888.00 2019-09-26 06:45:45.000 269 33830.11 259.63 17133.96 37922.06 2019-09-26 06:45:46.000 269 33830.13 259.64 17133.99 88888.00 2019-09-26 06:45:47.000 269 33830.15 259.63 17134.01 88888.00 2019-09-26 06:45:48.000 269 33830.15 259.65 17134.00 88888.00 2019-09-26 06:45:49.000 269 33830.16 259.65 17134.02 88888.00 2019-09-26 06:45:50.000 269 33830.16 259.62 17134.00 37922.06 2019-09-26 06:45:51.000 269 33830.17 259.61 17133.97 88888.00 2019-09-26 06:45:52.000 269 33830.18 259.62 17134.01 88888.00 2019-09-26 06:45:53.000 269 33830.22 259.62 17134.05 88888.00 2019-09-26 06:45:54.000 269 33830.22 259.57 17134.05 88888.00 2019-09-26 06:45:55.000 269 33830.22 259.56 17134.04 37922.07 2019-09-26 06:45:56.000 269 33830.26 259.58 17134.00 88888.00 2019-09-26 06:45:57.000 269 33830.26 259.58 17134.00 88888.00 2019-09-26 06:45:58.000 269 33830.23 259.60 17134.02 88888.00 2019-09-26 06:45:59.000 269 33830.25 259.65 17134.04 88888.00 2019-09-26 06:46:00.000 269 33830.29 259.65 17134.01 37922.11 2019-09-26 06:46:01.000 269 33830.27 259.60 17134.02 88888.00 2019-09-26 06:46:02.000 269 33830.25 259.59 17134.00 88888.00 2019-09-26 06:46:03.000 269 33830.28 259.62 17133.99 88888.00 2019-09-26 06:46:04.000 269 33830.27 259.62 17134.00 88888.00 2019-09-26 06:46:05.000 269 33830.28 259.67 17134.02 37922.16 2019-09-26 06:46:06.000 269 33830.27 259.67 17134.00 88888.00 2019-09-26 06:46:07.000 269 33830.24 259.59 17134.03 88888.00 2019-09-26 06:46:08.000 269 33830.21 259.56 17134.03 88888.00 2019-09-26 06:46:09.000 269 33830.23 259.60 17134.01 88888.00 2019-09-26 06:46:10.000 269 33830.23 259.61 17134.03 37922.16 2019-09-26 06:46:11.000 269 33830.22 259.63 17134.04 88888.00 2019-09-26 06:46:12.000 269 33830.22 259.65 17134.03 88888.00 2019-09-26 06:46:13.000 269 33830.22 259.64 17134.03 88888.00 2019-09-26 06:46:14.000 269 33830.21 259.63 17134.03 88888.00 2019-09-26 06:46:15.000 269 33830.24 259.68 17133.97 37922.16 2019-09-26 06:46:16.000 269 33830.23 259.67 17133.96 88888.00 2019-09-26 06:46:17.000 269 33830.25 259.70 17133.97 88888.00 2019-09-26 06:46:18.000 269 33830.23 259.75 17133.96 88888.00 2019-09-26 06:46:19.000 269 33830.24 259.78 17133.98 88888.00 2019-09-26 06:46:20.000 269 33830.22 259.75 17133.97 37922.09 2019-09-26 06:46:21.000 269 33830.20 259.77 17133.99 88888.00 2019-09-26 06:46:22.000 269 33830.23 259.75 17133.98 88888.00 2019-09-26 06:46:23.000 269 33830.21 259.74 17134.01 88888.00 2019-09-26 06:46:24.000 269 33830.20 259.75 17134.00 88888.00 2019-09-26 06:46:25.000 269 33830.20 259.75 17133.99 37922.04 2019-09-26 06:46:26.000 269 33830.22 259.77 17133.96 88888.00 2019-09-26 06:46:27.000 269 33830.20 259.74 17133.94 88888.00 2019-09-26 06:46:28.000 269 33830.15 259.73 17133.98 88888.00 2019-09-26 06:46:29.000 269 33830.18 259.72 17134.01 88888.00 2019-09-26 06:46:30.000 269 33830.17 259.73 17134.00 37922.05 2019-09-26 06:46:31.000 269 33830.17 259.75 17133.98 88888.00 2019-09-26 06:46:32.000 269 33830.16 259.78 17133.99 88888.00 2019-09-26 06:46:33.000 269 33830.19 259.75 17134.01 88888.00 2019-09-26 06:46:34.000 269 33830.18 259.71 17134.01 88888.00 2019-09-26 06:46:35.000 269 33830.20 259.71 17133.99 37922.11 2019-09-26 06:46:36.000 269 33830.25 259.70 17133.98 88888.00 2019-09-26 06:46:37.000 269 33830.24 259.68 17133.98 88888.00 2019-09-26 06:46:38.000 269 33830.22 259.66 17133.95 88888.00 2019-09-26 06:46:39.000 269 33830.27 259.59 17133.93 88888.00 2019-09-26 06:46:40.000 269 33830.28 259.58 17133.91 37922.07 2019-09-26 06:46:41.000 269 33830.32 259.58 17133.89 88888.00 2019-09-26 06:46:42.000 269 33830.33 259.55 17133.88 88888.00 2019-09-26 06:46:43.000 269 33830.36 259.55 17133.91 88888.00 2019-09-26 06:46:44.000 269 33830.38 259.55 17133.94 88888.00 2019-09-26 06:46:45.000 269 33830.37 259.55 17133.93 37922.22 2019-09-26 06:46:46.000 269 33830.39 259.54 17133.90 88888.00 2019-09-26 06:46:47.000 269 33830.43 259.54 17133.89 88888.00 2019-09-26 06:46:48.000 269 33830.43 259.55 17133.91 88888.00 2019-09-26 06:46:49.000 269 33830.47 259.52 17133.88 88888.00 2019-09-26 06:46:50.000 269 33830.49 259.49 17133.90 37922.20 2019-09-26 06:46:51.000 269 33830.52 259.47 17133.90 88888.00 2019-09-26 06:46:52.000 269 33830.50 259.48 17133.89 88888.00 2019-09-26 06:46:53.000 269 33830.52 259.49 17133.89 88888.00 2019-09-26 06:46:54.000 269 33830.49 259.47 17133.94 88888.00 2019-09-26 06:46:55.000 269 33830.48 259.43 17133.95 37922.26 2019-09-26 06:46:56.000 269 33830.49 259.45 17133.94 88888.00 2019-09-26 06:46:57.000 269 33830.48 259.48 17133.93 88888.00 2019-09-26 06:46:58.000 269 33830.43 259.47 17133.92 88888.00 2019-09-26 06:46:59.000 269 33830.45 259.53 17133.93 88888.00 2019-09-26 06:47:00.000 269 33830.42 259.54 17133.88 37922.17 2019-09-26 06:47:01.000 269 33830.37 259.51 17133.89 88888.00 2019-09-26 06:47:02.000 269 33830.37 259.52 17133.91 88888.00 2019-09-26 06:47:03.000 269 33830.32 259.58 17133.95 88888.00 2019-09-26 06:47:04.000 269 33830.29 259.58 17133.96 88888.00 2019-09-26 06:47:05.000 269 33830.27 259.63 17133.99 37922.19 2019-09-26 06:47:06.000 269 33830.28 259.66 17133.97 88888.00 2019-09-26 06:47:07.000 269 33830.28 259.67 17133.96 88888.00 2019-09-26 06:47:08.000 269 33830.27 259.69 17133.93 88888.00 2019-09-26 06:47:09.000 269 33830.27 259.69 17133.91 88888.00 2019-09-26 06:47:10.000 269 33830.25 259.70 17133.91 37922.13 2019-09-26 06:47:11.000 269 33830.29 259.71 17133.92 88888.00 2019-09-26 06:47:12.000 269 33830.29 259.76 17133.89 88888.00 2019-09-26 06:47:13.000 269 33830.28 259.79 17133.93 88888.00 2019-09-26 06:47:14.000 269 33830.31 259.80 17133.87 88888.00 2019-09-26 06:47:15.000 269 33830.30 259.78 17133.90 37922.15 2019-09-26 06:47:16.000 269 33830.31 259.76 17133.90 88888.00 2019-09-26 06:47:17.000 269 33830.29 259.75 17133.89 88888.00 2019-09-26 06:47:18.000 269 33830.31 259.75 17133.89 88888.00 2019-09-26 06:47:19.000 269 33830.33 259.76 17133.96 88888.00 2019-09-26 06:47:20.000 269 33830.32 259.74 17133.94 37922.22 2019-09-26 06:47:21.000 269 33830.34 259.76 17133.88 88888.00 2019-09-26 06:47:22.000 269 33830.39 259.76 17133.89 88888.00 2019-09-26 06:47:23.000 269 33830.42 259.75 17133.93 88888.00 2019-09-26 06:47:24.000 269 33830.36 259.73 17133.91 88888.00 2019-09-26 06:47:25.000 269 33830.40 259.76 17133.92 37922.18 2019-09-26 06:47:26.000 269 33830.44 259.77 17133.89 88888.00 2019-09-26 06:47:27.000 269 33830.45 259.75 17133.89 88888.00 2019-09-26 06:47:28.000 269 33830.44 259.76 17133.85 88888.00 2019-09-26 06:47:29.000 269 33830.43 259.75 17133.86 88888.00 2019-09-26 06:47:30.000 269 33830.43 259.76 17133.92 37922.25 2019-09-26 06:47:31.000 269 33830.43 259.74 17133.88 88888.00 2019-09-26 06:47:32.000 269 33830.45 259.73 17133.89 88888.00 2019-09-26 06:47:33.000 269 33830.44 259.68 17133.93 88888.00 2019-09-26 06:47:34.000 269 33830.46 259.67 17133.91 88888.00 2019-09-26 06:47:35.000 269 33830.44 259.64 17133.90 37922.26 2019-09-26 06:47:36.000 269 33830.44 259.64 17133.92 88888.00 2019-09-26 06:47:37.000 269 33830.45 259.62 17133.96 88888.00 2019-09-26 06:47:38.000 269 33830.44 259.58 17133.96 88888.00 2019-09-26 06:47:39.000 269 33830.47 259.59 17133.94 88888.00 2019-09-26 06:47:40.000 269 33830.48 259.57 17133.97 37922.23 2019-09-26 06:47:41.000 269 33830.47 259.58 17133.97 88888.00 2019-09-26 06:47:42.000 269 33830.51 259.56 17133.95 88888.00 2019-09-26 06:47:43.000 269 33830.53 259.55 17133.94 88888.00 2019-09-26 06:47:44.000 269 33830.53 259.53 17133.96 88888.00 2019-09-26 06:47:45.000 269 33830.51 259.53 17133.91 37922.28 2019-09-26 06:47:46.000 269 33830.49 259.53 17133.92 88888.00 2019-09-26 06:47:47.000 269 33830.47 259.54 17133.93 88888.00 2019-09-26 06:47:48.000 269 33830.48 259.57 17133.91 88888.00 2019-09-26 06:47:49.000 269 33830.47 259.51 17133.90 88888.00 2019-09-26 06:47:50.000 269 33830.48 259.48 17133.88 37922.35 2019-09-26 06:47:51.000 269 33830.50 259.49 17133.91 88888.00 2019-09-26 06:47:52.000 269 33830.52 259.54 17133.88 88888.00 2019-09-26 06:47:53.000 269 33830.52 259.51 17133.91 88888.00 2019-09-26 06:47:54.000 269 33830.49 259.56 17133.93 88888.00 2019-09-26 06:47:55.000 269 33830.48 259.59 17133.92 37922.42 2019-09-26 06:47:56.000 269 33830.49 259.58 17133.88 88888.00 2019-09-26 06:47:57.000 269 33830.52 259.62 17133.88 88888.00 2019-09-26 06:47:58.000 269 33830.49 259.62 17133.91 88888.00 2019-09-26 06:47:59.000 269 33830.46 259.62 17133.93 88888.00 2019-09-26 06:48:00.000 269 33830.45 259.62 17133.93 37922.30 2019-09-26 06:48:01.000 269 33830.46 259.64 17133.97 88888.00 2019-09-26 06:48:02.000 269 33830.45 259.67 17133.93 88888.00 2019-09-26 06:48:03.000 269 33830.45 259.65 17133.93 88888.00 2019-09-26 06:48:04.000 269 33830.49 259.64 17133.94 88888.00 2019-09-26 06:48:05.000 269 33830.45 259.66 17133.92 37922.33 2019-09-26 06:48:06.000 269 33830.41 259.68 17133.92 88888.00 2019-09-26 06:48:07.000 269 33830.38 259.68 17133.94 88888.00 2019-09-26 06:48:08.000 269 33830.41 259.67 17133.91 88888.00 2019-09-26 06:48:09.000 269 33830.41 259.70 17133.89 88888.00 2019-09-26 06:48:10.000 269 33830.36 259.69 17133.93 37922.21 2019-09-26 06:48:11.000 269 33830.33 259.71 17133.91 88888.00 2019-09-26 06:48:12.000 269 33830.34 259.67 17133.87 88888.00 2019-09-26 06:48:13.000 269 33830.35 259.68 17133.90 88888.00 2019-09-26 06:48:14.000 269 33830.33 259.69 17133.90 88888.00 2019-09-26 06:48:15.000 269 33830.34 259.70 17133.89 37922.29 2019-09-26 06:48:16.000 269 33830.34 259.69 17133.89 88888.00 2019-09-26 06:48:17.000 269 33830.33 259.69 17133.90 88888.00 2019-09-26 06:48:18.000 269 33830.35 259.67 17133.88 88888.00 2019-09-26 06:48:19.000 269 33830.34 259.64 17133.89 88888.00 2019-09-26 06:48:20.000 269 33830.35 259.62 17133.90 37922.25 2019-09-26 06:48:21.000 269 33830.38 259.67 17133.89 88888.00 2019-09-26 06:48:22.000 269 33830.40 259.67 17133.86 88888.00 2019-09-26 06:48:23.000 269 33830.43 259.66 17133.88 88888.00 2019-09-26 06:48:24.000 269 33830.44 259.66 17133.85 88888.00 2019-09-26 06:48:25.000 269 33830.43 259.67 17133.90 37922.22 2019-09-26 06:48:26.000 269 33830.43 259.66 17133.90 88888.00 2019-09-26 06:48:27.000 269 33830.47 259.68 17133.88 88888.00 2019-09-26 06:48:28.000 269 33830.51 259.70 17133.84 88888.00 2019-09-26 06:48:29.000 269 33830.54 259.70 17133.87 88888.00 2019-09-26 06:48:30.000 269 33830.53 259.69 17133.81 37922.22 2019-09-26 06:48:31.000 269 33830.55 259.69 17133.79 88888.00 2019-09-26 06:48:32.000 269 33830.56 259.68 17133.81 88888.00 2019-09-26 06:48:33.000 269 33830.59 259.66 17133.83 88888.00 2019-09-26 06:48:34.000 269 33830.60 259.66 17133.85 88888.00 2019-09-26 06:48:35.000 269 33830.65 259.67 17133.90 37922.31 2019-09-26 06:48:36.000 269 33830.68 259.64 17133.89 88888.00 2019-09-26 06:48:37.000 269 33830.63 259.67 17133.87 88888.00 2019-09-26 06:48:38.000 269 33830.63 259.70 17133.86 88888.00 2019-09-26 06:48:39.000 269 33830.65 259.73 17133.87 88888.00 2019-09-26 06:48:40.000 269 33830.65 259.72 17133.83 37922.42 2019-09-26 06:48:41.000 269 33830.63 259.75 17133.82 88888.00 2019-09-26 06:48:42.000 269 33830.65 259.76 17133.87 88888.00 2019-09-26 06:48:43.000 269 33830.68 259.75 17133.87 88888.00 2019-09-26 06:48:44.000 269 33830.70 259.75 17133.90 88888.00 2019-09-26 06:48:45.000 269 33830.68 259.74 17133.92 37922.41 2019-09-26 06:48:46.000 269 33830.71 259.76 17133.91 88888.00 2019-09-26 06:48:47.000 269 33830.72 259.75 17133.91 88888.00 2019-09-26 06:48:48.000 269 33830.68 259.75 17133.90 88888.00 2019-09-26 06:48:49.000 269 33830.65 259.74 17133.92 88888.00 2019-09-26 06:48:50.000 269 33830.63 259.74 17133.90 37922.34 2019-09-26 06:48:51.000 269 33830.63 259.75 17133.89 88888.00 2019-09-26 06:48:52.000 269 33830.60 259.76 17133.92 88888.00 2019-09-26 06:48:53.000 269 33830.57 259.75 17133.90 88888.00 2019-09-26 06:48:54.000 269 33830.54 259.76 17133.86 88888.00 2019-09-26 06:48:55.000 269 33830.54 259.76 17133.87 37922.36 2019-09-26 06:48:56.000 269 33830.51 259.72 17133.84 88888.00 2019-09-26 06:48:57.000 269 33830.48 259.67 17133.85 88888.00 2019-09-26 06:48:58.000 269 33830.48 259.66 17133.84 88888.00 2019-09-26 06:48:59.000 269 33830.50 259.65 17133.81 88888.00 2019-09-26 06:49:00.000 269 33830.47 259.60 17133.84 37922.35 2019-09-26 06:49:01.000 269 33830.44 259.61 17133.85 88888.00 2019-09-26 06:49:02.000 269 33830.44 259.59 17133.82 88888.00 2019-09-26 06:49:03.000 269 33830.45 259.57 17133.80 88888.00 2019-09-26 06:49:04.000 269 33830.48 259.58 17133.83 88888.00 2019-09-26 06:49:05.000 269 33830.46 259.59 17133.86 37922.27 2019-09-26 06:49:06.000 269 33830.50 259.58 17133.86 88888.00 2019-09-26 06:49:07.000 269 33830.49 259.59 17133.85 88888.00 2019-09-26 06:49:08.000 269 33830.49 259.55 17133.88 88888.00 2019-09-26 06:49:09.000 269 33830.52 259.55 17133.85 88888.00 2019-09-26 06:49:10.000 269 33830.54 259.55 17133.86 37922.25 2019-09-26 06:49:11.000 269 33830.57 259.55 17133.85 88888.00 2019-09-26 06:49:12.000 269 33830.58 259.53 17133.85 88888.00 2019-09-26 06:49:13.000 269 33830.59 259.58 17133.87 88888.00 2019-09-26 06:49:14.000 269 33830.60 259.60 17133.90 88888.00 2019-09-26 06:49:15.000 269 33830.60 259.64 17133.90 37922.26 2019-09-26 06:49:16.000 269 33830.62 259.64 17133.90 88888.00 2019-09-26 06:49:17.000 269 33830.65 259.67 17133.84 88888.00 2019-09-26 06:49:18.000 269 33830.65 259.70 17133.81 88888.00 2019-09-26 06:49:19.000 269 33830.65 259.72 17133.84 88888.00 2019-09-26 06:49:20.000 269 33830.63 259.75 17133.84 37922.30 2019-09-26 06:49:21.000 269 33830.67 259.83 17133.83 88888.00 2019-09-26 06:49:22.000 269 33830.70 259.85 17133.86 88888.00 2019-09-26 06:49:23.000 269 33830.69 259.81 17133.90 88888.00 2019-09-26 06:49:24.000 269 33830.70 259.78 17133.91 88888.00 2019-09-26 06:49:25.000 269 33830.69 259.79 17133.89 37922.42 2019-09-26 06:49:26.000 269 33830.70 259.82 17133.90 88888.00 2019-09-26 06:49:27.000 269 33830.71 259.82 17133.86 88888.00 2019-09-26 06:49:28.000 269 33830.68 259.84 17133.89 88888.00 2019-09-26 06:49:29.000 269 33830.68 259.82 17133.91 88888.00 2019-09-26 06:49:30.000 269 33830.66 259.86 17133.89 37922.38 2019-09-26 06:49:31.000 269 33830.69 259.87 17133.88 88888.00 2019-09-26 06:49:32.000 269 33830.67 259.81 17133.88 88888.00 2019-09-26 06:49:33.000 269 33830.65 259.83 17133.86 88888.00 2019-09-26 06:49:34.000 269 33830.64 259.84 17133.89 88888.00 2019-09-26 06:49:35.000 269 33830.57 259.84 17133.86 37922.33 2019-09-26 06:49:36.000 269 33830.58 259.82 17133.85 88888.00 2019-09-26 06:49:37.000 269 33830.58 259.84 17133.84 88888.00 2019-09-26 06:49:38.000 269 33830.61 259.82 17133.80 88888.00 2019-09-26 06:49:39.000 269 33830.60 259.83 17133.79 88888.00 2019-09-26 06:49:40.000 269 33830.63 259.83 17133.79 37922.38 2019-09-26 06:49:41.000 269 33830.63 259.84 17133.83 88888.00 2019-09-26 06:49:42.000 269 33830.62 259.86 17133.85 88888.00 2019-09-26 06:49:43.000 269 33830.62 259.87 17133.89 88888.00 2019-09-26 06:49:44.000 269 33830.59 259.87 17133.87 88888.00 2019-09-26 06:49:45.000 269 33830.62 259.83 17133.87 37922.35 2019-09-26 06:49:46.000 269 33830.64 259.82 17133.84 88888.00 2019-09-26 06:49:47.000 269 33830.63 259.75 17133.81 88888.00 2019-09-26 06:49:48.000 269 33830.64 259.74 17133.75 88888.00 2019-09-26 06:49:49.000 269 33830.66 259.76 17133.79 88888.00 2019-09-26 06:49:50.000 269 33830.71 259.77 17133.80 37922.36 2019-09-26 06:49:51.000 269 33830.78 259.75 17133.82 88888.00 2019-09-26 06:49:52.000 269 33830.78 259.72 17133.82 88888.00 2019-09-26 06:49:53.000 269 33830.76 259.75 17133.85 88888.00 2019-09-26 06:49:54.000 269 33830.76 259.74 17133.89 88888.00 2019-09-26 06:49:55.000 269 33830.78 259.72 17133.89 37922.39 2019-09-26 06:49:56.000 269 33830.77 259.73 17133.86 88888.00 2019-09-26 06:49:57.000 269 33830.77 259.71 17133.86 88888.00 2019-09-26 06:49:58.000 269 33830.75 259.70 17133.84 88888.00 2019-09-26 06:49:59.000 269 33830.79 259.68 17133.82 88888.00 2019-09-26 06:50:00.000 269 33830.82 259.71 17133.83 37922.51 2019-09-26 06:50:01.000 269 33830.80 259.72 17133.82 88888.00 2019-09-26 06:50:02.000 269 33830.81 259.73 17133.79 88888.00 2019-09-26 06:50:03.000 269 33830.77 259.74 17133.80 88888.00 2019-09-26 06:50:04.000 269 33830.77 259.76 17133.87 88888.00 2019-09-26 06:50:05.000 269 33830.80 259.77 17133.86 37922.46 2019-09-26 06:50:06.000 269 33830.78 259.81 17133.87 88888.00 2019-09-26 06:50:07.000 269 33830.79 259.84 17133.86 88888.00 2019-09-26 06:50:08.000 269 33830.76 259.86 17133.80 88888.00 2019-09-26 06:50:09.000 269 33830.76 259.85 17133.80 88888.00 2019-09-26 06:50:10.000 269 33830.74 259.85 17133.81 37922.41 2019-09-26 06:50:11.000 269 33830.73 259.85 17133.78 88888.00 2019-09-26 06:50:12.000 269 33830.74 259.81 17133.80 88888.00 2019-09-26 06:50:13.000 269 33830.74 259.82 17133.81 88888.00 2019-09-26 06:50:14.000 269 33830.71 259.80 17133.82 88888.00 2019-09-26 06:50:15.000 269 33830.71 259.80 17133.79 37922.41 2019-09-26 06:50:16.000 269 33830.69 259.85 17133.78 88888.00 2019-09-26 06:50:17.000 269 33830.70 259.84 17133.78 88888.00 2019-09-26 06:50:18.000 269 33830.72 259.85 17133.75 88888.00 2019-09-26 06:50:19.000 269 33830.68 259.84 17133.75 88888.00 2019-09-26 06:50:20.000 269 33830.64 259.82 17133.75 37922.42 2019-09-26 06:50:21.000 269 33830.62 259.83 17133.76 88888.00 2019-09-26 06:50:22.000 269 33830.62 259.81 17133.77 88888.00 2019-09-26 06:50:23.000 269 33830.64 259.76 17133.76 88888.00 2019-09-26 06:50:24.000 269 33830.59 259.77 17133.76 88888.00 2019-09-26 06:50:25.000 269 33830.61 259.82 17133.77 37922.37 2019-09-26 06:50:26.000 269 33830.61 259.81 17133.76 88888.00 2019-09-26 06:50:27.000 269 33830.62 259.80 17133.74 88888.00 2019-09-26 06:50:28.000 269 33830.65 259.81 17133.73 88888.00 2019-09-26 06:50:29.000 269 33830.68 259.80 17133.72 88888.00 2019-09-26 06:50:30.000 269 33830.66 259.76 17133.76 37922.36 2019-09-26 06:50:31.000 269 33830.64 259.74 17133.79 88888.00 2019-09-26 06:50:32.000 269 33830.62 259.77 17133.76 88888.00 2019-09-26 06:50:33.000 269 33830.66 259.82 17133.74 88888.00 2019-09-26 06:50:34.000 269 33830.64 259.85 17133.73 88888.00 2019-09-26 06:50:35.000 269 33830.67 259.81 17133.74 37922.40 2019-09-26 06:50:36.000 269 33830.68 259.83 17133.79 88888.00 2019-09-26 06:50:37.000 269 33830.73 259.82 17133.84 88888.00 2019-09-26 06:50:38.000 269 33830.71 259.82 17133.83 88888.00 2019-09-26 06:50:39.000 269 33830.70 259.80 17133.82 88888.00 2019-09-26 06:50:40.000 269 33830.69 259.79 17133.81 37922.43 2019-09-26 06:50:41.000 269 33830.71 259.85 17133.78 88888.00 2019-09-26 06:50:42.000 269 33830.76 259.81 17133.76 88888.00 2019-09-26 06:50:43.000 269 33830.81 259.84 17133.78 88888.00 2019-09-26 06:50:44.000 269 33830.79 259.82 17133.77 88888.00 2019-09-26 06:50:45.000 269 33830.80 259.79 17133.77 37922.51 2019-09-26 06:50:46.000 269 33830.83 259.87 17133.85 88888.00 2019-09-26 06:50:47.000 269 33830.84 259.87 17133.84 88888.00 2019-09-26 06:50:48.000 269 33830.85 259.87 17133.87 88888.00 2019-09-26 06:50:49.000 269 33830.79 259.90 17133.86 88888.00 2019-09-26 06:50:50.000 269 33830.82 259.86 17133.90 37922.48 2019-09-26 06:50:51.000 269 33830.82 259.84 17133.87 88888.00 2019-09-26 06:50:52.000 269 33830.80 259.88 17133.79 88888.00 2019-09-26 06:50:53.000 269 33830.76 259.91 17133.82 88888.00 2019-09-26 06:50:54.000 269 33830.79 259.90 17133.82 88888.00 2019-09-26 06:50:55.000 269 33830.85 259.87 17133.77 37922.61 2019-09-26 06:50:56.000 269 33830.85 259.91 17133.77 88888.00 2019-09-26 06:50:57.000 269 33830.89 259.91 17133.78 88888.00 2019-09-26 06:50:58.000 269 33830.90 259.89 17133.76 88888.00 2019-09-26 06:50:59.000 269 33830.91 259.91 17133.77 88888.00 2019-09-26 06:51:00.000 269 33830.92 259.93 17133.79 37922.58 2019-09-26 06:51:01.000 269 33830.91 259.91 17133.81 88888.00 2019-09-26 06:51:02.000 269 33830.84 259.91 17133.82 88888.00 2019-09-26 06:51:03.000 269 33830.90 259.87 17133.81 88888.00 2019-09-26 06:51:04.000 269 33830.90 259.91 17133.84 88888.00 2019-09-26 06:51:05.000 269 33830.91 259.90 17133.80 37922.52 2019-09-26 06:51:06.000 269 33830.89 259.89 17133.78 88888.00 2019-09-26 06:51:07.000 269 33830.88 259.88 17133.82 88888.00 2019-09-26 06:51:08.000 269 33830.84 259.90 17133.83 88888.00 2019-09-26 06:51:09.000 269 33830.81 259.91 17133.80 88888.00 2019-09-26 06:51:10.000 269 33830.77 259.85 17133.78 37922.55 2019-09-26 06:51:11.000 269 33830.79 259.86 17133.81 88888.00 2019-09-26 06:51:12.000 269 33830.79 259.85 17133.85 88888.00 2019-09-26 06:51:13.000 269 33830.75 259.88 17133.82 88888.00 2019-09-26 06:51:14.000 269 33830.71 259.89 17133.76 88888.00 2019-09-26 06:51:15.000 269 33830.72 259.88 17133.78 37922.53 2019-09-26 06:51:16.000 269 33830.69 259.85 17133.74 88888.00 2019-09-26 06:51:17.000 269 33830.69 259.85 17133.76 88888.00 2019-09-26 06:51:18.000 269 33830.69 259.83 17133.79 88888.00 2019-09-26 06:51:19.000 269 33830.69 259.84 17133.77 88888.00 2019-09-26 06:51:20.000 269 33830.67 259.86 17133.77 37922.50 2019-09-26 06:51:21.000 269 33830.69 259.82 17133.79 88888.00 2019-09-26 06:51:22.000 269 33830.69 259.82 17133.79 88888.00 2019-09-26 06:51:23.000 269 33830.69 259.83 17133.79 88888.00 2019-09-26 06:51:24.000 269 33830.72 259.86 17133.79 88888.00 2019-09-26 06:51:25.000 269 33830.74 259.91 17133.80 37922.50 2019-09-26 06:51:26.000 269 33830.71 259.92 17133.79 88888.00 2019-09-26 06:51:27.000 269 33830.70 259.96 17133.76 88888.00 2019-09-26 06:51:28.000 269 33830.69 259.99 17133.71 88888.00 2019-09-26 06:51:29.000 269 33830.68 259.98 17133.75 88888.00 2019-09-26 06:51:30.000 269 33830.74 259.99 17133.78 37922.47 2019-09-26 06:51:31.000 269 33830.79 260.00 17133.75 88888.00 2019-09-26 06:51:32.000 269 33830.79 260.02 17133.74 88888.00 2019-09-26 06:51:33.000 269 33830.81 259.98 17133.75 88888.00 2019-09-26 06:51:34.000 269 33830.81 259.96 17133.74 88888.00 2019-09-26 06:51:35.000 269 33830.82 259.98 17133.74 37922.55 2019-09-26 06:51:36.000 269 33830.86 260.03 17133.75 88888.00 2019-09-26 06:51:37.000 269 33830.82 260.02 17133.72 88888.00 2019-09-26 06:51:38.000 269 33830.82 260.01 17133.74 88888.00 2019-09-26 06:51:39.000 269 33830.84 259.99 17133.74 88888.00 2019-09-26 06:51:40.000 269 33830.79 259.97 17133.73 37922.54 2019-09-26 06:51:41.000 269 33830.80 259.94 17133.72 88888.00 2019-09-26 06:51:42.000 269 33830.82 259.95 17133.70 88888.00 2019-09-26 06:51:43.000 269 33830.83 259.96 17133.75 88888.00 2019-09-26 06:51:44.000 269 33830.81 259.95 17133.76 88888.00 2019-09-26 06:51:45.000 269 33830.82 259.88 17133.72 37922.59 2019-09-26 06:51:46.000 269 33830.81 259.91 17133.72 88888.00 2019-09-26 06:51:47.000 269 33830.81 259.92 17133.71 88888.00 2019-09-26 06:51:48.000 269 33830.83 259.95 17133.73 88888.00 2019-09-26 06:51:49.000 269 33830.83 259.91 17133.74 88888.00 2019-09-26 06:51:50.000 269 33830.78 259.92 17133.73 37922.54 2019-09-26 06:51:51.000 269 33830.76 259.92 17133.76 88888.00 2019-09-26 06:51:52.000 269 33830.77 259.94 17133.80 88888.00 2019-09-26 06:51:53.000 269 33830.76 259.98 17133.81 88888.00 2019-09-26 06:51:54.000 269 33830.77 259.99 17133.78 88888.00 2019-09-26 06:51:55.000 269 33830.77 259.94 17133.81 37922.49 2019-09-26 06:51:56.000 269 33830.73 259.93 17133.79 88888.00 2019-09-26 06:51:57.000 269 33830.73 259.94 17133.77 88888.00 2019-09-26 06:51:58.000 269 33830.73 259.91 17133.81 88888.00 2019-09-26 06:51:59.000 269 33830.74 259.89 17133.77 88888.00 2019-09-26 06:52:00.000 269 33830.72 259.89 17133.81 37922.42 2019-09-26 06:52:01.000 269 33830.73 259.87 17133.78 88888.00 2019-09-26 06:52:02.000 269 33830.75 259.92 17133.80 88888.00 2019-09-26 06:52:03.000 269 33830.76 259.96 17133.80 88888.00 2019-09-26 06:52:04.000 269 33830.75 260.01 17133.82 88888.00 2019-09-26 06:52:05.000 269 33830.75 260.03 17133.81 37922.45 2019-09-26 06:52:06.000 269 33830.73 260.05 17133.74 88888.00 2019-09-26 06:52:07.000 269 33830.74 260.09 17133.74 88888.00 2019-09-26 06:52:08.000 269 33830.76 260.08 17133.73 88888.00 2019-09-26 06:52:09.000 269 33830.78 260.06 17133.72 88888.00 2019-09-26 06:52:10.000 269 33830.78 260.07 17133.74 37922.42 2019-09-26 06:52:11.000 269 33830.77 260.03 17133.71 88888.00 2019-09-26 06:52:12.000 269 33830.74 260.03 17133.71 88888.00 2019-09-26 06:52:13.000 269 33830.74 260.06 17133.76 88888.00 2019-09-26 06:52:14.000 269 33830.76 260.08 17133.77 88888.00 2019-09-26 06:52:15.000 269 33830.79 260.08 17133.76 37922.53 2019-09-26 06:52:16.000 269 33830.82 260.07 17133.76 88888.00 2019-09-26 06:52:17.000 269 33830.84 260.04 17133.76 88888.00 2019-09-26 06:52:18.000 269 33830.79 259.99 17133.69 88888.00 2019-09-26 06:52:19.000 269 33830.80 259.98 17133.70 88888.00 2019-09-26 06:52:20.000 269 33830.80 260.02 17133.75 37922.54 2019-09-26 06:52:21.000 269 33830.82 260.04 17133.77 88888.00 2019-09-26 06:52:22.000 269 33830.82 260.04 17133.75 88888.00 2019-09-26 06:52:23.000 269 33830.82 260.03 17133.79 88888.00 2019-09-26 06:52:24.000 269 33830.84 259.99 17133.78 88888.00 2019-09-26 06:52:25.000 269 33830.86 260.03 17133.77 37922.50 2019-09-26 06:52:26.000 269 33830.87 260.02 17133.76 88888.00 2019-09-26 06:52:27.000 269 33830.89 260.01 17133.78 88888.00 2019-09-26 06:52:28.000 269 33830.90 260.02 17133.76 88888.00 2019-09-26 06:52:29.000 269 33830.91 260.05 17133.73 88888.00 2019-09-26 06:52:30.000 269 33830.91 260.07 17133.72 37922.53 2019-09-26 06:52:31.000 269 33830.93 260.07 17133.73 88888.00 2019-09-26 06:52:32.000 269 33830.95 260.04 17133.77 88888.00 2019-09-26 06:52:33.000 269 33830.94 260.00 17133.75 88888.00 2019-09-26 06:52:34.000 269 33830.91 259.96 17133.72 88888.00 2019-09-26 06:52:35.000 269 33830.92 260.00 17133.76 37922.55 2019-09-26 06:52:36.000 269 33830.94 260.03 17133.76 88888.00 2019-09-26 06:52:37.000 269 33830.95 260.03 17133.76 88888.00 2019-09-26 06:52:38.000 269 33830.97 260.05 17133.74 88888.00 2019-09-26 06:52:39.000 269 33830.98 260.07 17133.75 88888.00 2019-09-26 06:52:40.000 269 33830.99 260.08 17133.76 37922.49 2019-09-26 06:52:41.000 269 33831.02 260.06 17133.77 88888.00 2019-09-26 06:52:42.000 269 33831.02 260.06 17133.72 88888.00 2019-09-26 06:52:43.000 269 33831.03 260.07 17133.74 88888.00 2019-09-26 06:52:44.000 269 33831.00 260.05 17133.76 88888.00 2019-09-26 06:52:45.000 269 33831.01 260.06 17133.78 37922.71 2019-09-26 06:52:46.000 269 33831.03 260.08 17133.76 88888.00 2019-09-26 06:52:47.000 269 33831.03 260.08 17133.71 88888.00 2019-09-26 06:52:48.000 269 33831.00 260.07 17133.70 88888.00 2019-09-26 06:52:49.000 269 33831.03 260.06 17133.70 88888.00 2019-09-26 06:52:50.000 269 33831.05 260.12 17133.74 37922.62 2019-09-26 06:52:51.000 269 33831.01 260.11 17133.74 88888.00 2019-09-26 06:52:52.000 269 33830.97 260.11 17133.66 88888.00 2019-09-26 06:52:53.000 269 33830.95 260.10 17133.65 88888.00 2019-09-26 06:52:54.000 269 33830.94 260.09 17133.66 88888.00 2019-09-26 06:52:55.000 269 33830.92 260.11 17133.68 37922.62 2019-09-26 06:52:56.000 269 33830.92 260.07 17133.71 88888.00 2019-09-26 06:52:57.000 269 33830.97 260.10 17133.67 88888.00 2019-09-26 06:52:58.000 269 33830.95 260.12 17133.65 88888.00 2019-09-26 06:52:59.000 269 33830.89 260.14 17133.65 88888.00 2019-09-26 06:53:00.000 269 33830.87 260.16 17133.65 37922.68 2019-09-26 06:53:01.000 269 33830.88 260.21 17133.63 88888.00 2019-09-26 06:53:02.000 269 33830.93 260.21 17133.62 88888.00 2019-09-26 06:53:03.000 269 33830.94 260.23 17133.64 88888.00 2019-09-26 06:53:04.000 269 33830.96 260.23 17133.67 88888.00 2019-09-26 06:53:05.000 269 33830.90 260.20 17133.67 37922.56 2019-09-26 06:53:06.000 269 33830.90 260.22 17133.67 88888.00 2019-09-26 06:53:07.000 269 33830.92 260.24 17133.66 88888.00 2019-09-26 06:53:08.000 269 33830.86 260.22 17133.63 88888.00 2019-09-26 06:53:09.000 269 33830.87 260.21 17133.62 88888.00 2019-09-26 06:53:10.000 269 33830.88 260.24 17133.66 37922.54 2019-09-26 06:53:11.000 269 33830.85 260.23 17133.63 88888.00 2019-09-26 06:53:12.000 269 33830.83 260.21 17133.60 88888.00 2019-09-26 06:53:13.000 269 33830.80 260.24 17133.65 88888.00 2019-09-26 06:53:14.000 269 33830.78 260.26 17133.66 88888.00 2019-09-26 06:53:15.000 269 33830.78 260.22 17133.69 37922.51 2019-09-26 06:53:16.000 269 33830.80 260.20 17133.69 88888.00 2019-09-26 06:53:17.000 269 33830.81 260.22 17133.68 88888.00 2019-09-26 06:53:18.000 269 33830.80 260.24 17133.69 88888.00 2019-09-26 06:53:19.000 269 33830.77 260.27 17133.70 88888.00 2019-09-26 06:53:20.000 269 33830.77 260.29 17133.72 37922.46 2019-09-26 06:53:21.000 269 33830.77 260.29 17133.72 88888.00 2019-09-26 06:53:22.000 269 33830.77 260.25 17133.71 88888.00 2019-09-26 06:53:23.000 269 33830.75 260.27 17133.70 88888.00 2019-09-26 06:53:24.000 269 33830.72 260.28 17133.69 88888.00 2019-09-26 06:53:25.000 269 33830.74 260.27 17133.66 37922.41 2019-09-26 06:53:26.000 269 33830.75 260.25 17133.69 88888.00 2019-09-26 06:53:27.000 269 33830.74 260.24 17133.65 88888.00 2019-09-26 06:53:28.000 269 33830.75 260.24 17133.63 88888.00 2019-09-26 06:53:29.000 269 33830.75 260.26 17133.64 88888.00 2019-09-26 06:53:30.000 269 33830.72 260.26 17133.64 37922.43 2019-09-26 06:53:31.000 269 33830.72 260.22 17133.64 88888.00 2019-09-26 06:53:32.000 269 33830.72 260.24 17133.65 88888.00 2019-09-26 06:53:33.000 269 33830.73 260.25 17133.66 88888.00 2019-09-26 06:53:34.000 269 33830.74 260.23 17133.66 88888.00 2019-09-26 06:53:35.000 269 33830.73 260.19 17133.65 37922.52 2019-09-26 06:53:36.000 269 33830.75 260.21 17133.62 88888.00 2019-09-26 06:53:37.000 269 33830.74 260.24 17133.67 88888.00 2019-09-26 06:53:38.000 269 33830.75 260.21 17133.64 88888.00 2019-09-26 06:53:39.000 269 33830.78 260.22 17133.70 88888.00 2019-09-26 06:53:40.000 269 33830.80 260.20 17133.69 37922.45 2019-09-26 06:53:41.000 269 33830.78 260.24 17133.66 88888.00 2019-09-26 06:53:42.000 269 33830.78 260.28 17133.66 88888.00 2019-09-26 06:53:43.000 269 33830.79 260.27 17133.66 88888.00 2019-09-26 06:53:44.000 269 33830.75 260.23 17133.66 88888.00 2019-09-26 06:53:45.000 269 33830.77 260.21 17133.66 37922.48 2019-09-26 06:53:46.000 269 33830.77 260.26 17133.67 88888.00 2019-09-26 06:53:47.000 269 33830.76 260.27 17133.68 88888.00 2019-09-26 06:53:48.000 269 33830.79 260.26 17133.66 88888.00 2019-09-26 06:53:49.000 269 33830.79 260.28 17133.63 88888.00 2019-09-26 06:53:50.000 269 33830.76 260.32 17133.64 37922.48 2019-09-26 06:53:51.000 269 33830.77 260.32 17133.62 88888.00 2019-09-26 06:53:52.000 269 33830.79 260.30 17133.64 88888.00 2019-09-26 06:53:53.000 269 33830.81 260.30 17133.63 88888.00 2019-09-26 06:53:54.000 269 33830.79 260.30 17133.66 88888.00 2019-09-26 06:53:55.000 269 33830.82 260.29 17133.63 37922.42 2019-09-26 06:53:56.000 269 33830.80 260.26 17133.58 88888.00 2019-09-26 06:53:57.000 269 33830.77 260.28 17133.62 88888.00 2019-09-26 06:53:58.000 269 33830.80 260.30 17133.61 88888.00 2019-09-26 06:53:59.000 269 33830.75 260.34 17133.62 88888.00 2019-09-26 06:54:00.000 269 33830.73 260.35 17133.62 37922.56 2019-09-26 06:54:01.000 269 33830.73 260.36 17133.59 88888.00 2019-09-26 06:54:02.000 269 33830.72 260.39 17133.60 88888.00 2019-09-26 06:54:03.000 269 33830.71 260.38 17133.61 88888.00 2019-09-26 06:54:04.000 269 33830.69 260.41 17133.59 88888.00 2019-09-26 06:54:05.000 269 33830.73 260.41 17133.63 37922.48 2019-09-26 06:54:06.000 269 33830.71 260.40 17133.62 88888.00 2019-09-26 06:54:07.000 269 33830.69 260.39 17133.60 88888.00 2019-09-26 06:54:08.000 269 33830.69 260.36 17133.63 88888.00 2019-09-26 06:54:09.000 269 33830.69 260.36 17133.67 88888.00 2019-09-26 06:54:10.000 269 33830.72 260.37 17133.65 37922.40 2019-09-26 06:54:11.000 269 33830.74 260.32 17133.67 88888.00 2019-09-26 06:54:12.000 269 33830.70 260.36 17133.66 88888.00 2019-09-26 06:54:13.000 269 33830.68 260.31 17133.65 88888.00 2019-09-26 06:54:14.000 269 33830.64 260.28 17133.60 88888.00 2019-09-26 06:54:15.000 269 33830.65 260.34 17133.58 37922.38 2019-09-26 06:54:16.000 269 33830.65 260.34 17133.60 88888.00 2019-09-26 06:54:17.000 269 33830.66 260.34 17133.59 88888.00 2019-09-26 06:54:18.000 269 33830.69 260.37 17133.61 88888.00 2019-09-26 06:54:19.000 269 33830.71 260.36 17133.63 88888.00 2019-09-26 06:54:20.000 269 33830.64 260.31 17133.62 37922.39 2019-09-26 06:54:21.000 269 33830.68 260.29 17133.57 88888.00 2019-09-26 06:54:22.000 269 33830.68 260.29 17133.59 88888.00 2019-09-26 06:54:23.000 269 33830.68 260.34 17133.60 88888.00 2019-09-26 06:54:24.000 269 33830.67 260.33 17133.58 88888.00 2019-09-26 06:54:25.000 269 33830.69 260.30 17133.57 37922.41 2019-09-26 06:54:26.000 269 33830.72 260.32 17133.59 88888.00 2019-09-26 06:54:27.000 269 33830.73 260.31 17133.65 88888.00 2019-09-26 06:54:28.000 269 33830.74 260.31 17133.63 88888.00 2019-09-26 06:54:29.000 269 33830.71 260.29 17133.61 88888.00 2019-09-26 06:54:30.000 269 33830.71 260.31 17133.60 37922.41 2019-09-26 06:54:31.000 269 33830.73 260.35 17133.64 88888.00 2019-09-26 06:54:32.000 269 33830.72 260.36 17133.63 88888.00 2019-09-26 06:54:33.000 269 33830.76 260.35 17133.64 88888.00 2019-09-26 06:54:34.000 269 33830.78 260.39 17133.64 88888.00 2019-09-26 06:54:35.000 269 33830.76 260.40 17133.62 37922.49 2019-09-26 06:54:36.000 269 33830.77 260.47 17133.62 88888.00 2019-09-26 06:54:37.000 269 33830.74 260.43 17133.59 88888.00 2019-09-26 06:54:38.000 269 33830.71 260.45 17133.57 88888.00 2019-09-26 06:54:39.000 269 33830.74 260.43 17133.60 88888.00 2019-09-26 06:54:40.000 269 33830.74 260.44 17133.56 37922.40 2019-09-26 06:54:41.000 269 33830.74 260.45 17133.57 88888.00 2019-09-26 06:54:42.000 269 33830.75 260.46 17133.57 88888.00 2019-09-26 06:54:43.000 269 33830.75 260.51 17133.61 88888.00 2019-09-26 06:54:44.000 269 33830.76 260.54 17133.64 88888.00 2019-09-26 06:54:45.000 269 33830.75 260.51 17133.63 37922.46 2019-09-26 06:54:46.000 269 33830.73 260.48 17133.62 88888.00 2019-09-26 06:54:47.000 269 33830.73 260.45 17133.61 88888.00 2019-09-26 06:54:48.000 269 33830.76 260.45 17133.63 88888.00 2019-09-26 06:54:49.000 269 33830.71 260.50 17133.63 88888.00 2019-09-26 06:54:50.000 269 33830.69 260.53 17133.61 37922.42 2019-09-26 06:54:51.000 269 33830.71 260.52 17133.61 88888.00 2019-09-26 06:54:52.000 269 33830.72 260.52 17133.61 88888.00 2019-09-26 06:54:53.000 269 33830.70 260.51 17133.63 88888.00 2019-09-26 06:54:54.000 269 33830.71 260.50 17133.63 88888.00 2019-09-26 06:54:55.000 269 33830.73 260.52 17133.62 37922.44 2019-09-26 06:54:56.000 269 33830.74 260.51 17133.64 88888.00 2019-09-26 06:54:57.000 269 33830.77 260.51 17133.59 88888.00 2019-09-26 06:54:58.000 269 33830.77 260.53 17133.57 88888.00 2019-09-26 06:54:59.000 269 33830.79 260.53 17133.55 88888.00 2019-09-26 06:55:00.000 269 33830.75 260.53 17133.60 37922.49 2019-09-26 06:55:01.000 269 33830.78 260.53 17133.63 88888.00 2019-09-26 06:55:02.000 269 33830.77 260.50 17133.66 88888.00 2019-09-26 06:55:03.000 269 33830.73 260.48 17133.66 88888.00 2019-09-26 06:55:04.000 269 33830.72 260.50 17133.64 88888.00 2019-09-26 06:55:05.000 269 33830.70 260.51 17133.62 37922.44 2019-09-26 06:55:06.000 269 33830.64 260.49 17133.60 88888.00 2019-09-26 06:55:07.000 269 33830.63 260.51 17133.58 88888.00 2019-09-26 06:55:08.000 269 33830.68 260.49 17133.61 88888.00 2019-09-26 06:55:09.000 269 33830.68 260.49 17133.61 88888.00 2019-09-26 06:55:10.000 269 33830.64 260.50 17133.63 37922.41 2019-09-26 06:55:11.000 269 33830.63 260.49 17133.61 88888.00 2019-09-26 06:55:12.000 269 33830.63 260.50 17133.64 88888.00 2019-09-26 06:55:13.000 269 33830.61 260.50 17133.66 88888.00 2019-09-26 06:55:14.000 269 33830.59 260.53 17133.66 88888.00 2019-09-26 06:55:15.000 269 33830.61 260.55 17133.62 37922.25 2019-09-26 06:55:16.000 269 33830.58 260.56 17133.60 88888.00 2019-09-26 06:55:17.000 269 33830.55 260.55 17133.63 88888.00 2019-09-26 06:55:18.000 269 33830.56 260.55 17133.64 88888.00 2019-09-26 06:55:19.000 269 33830.55 260.60 17133.64 88888.00 2019-09-26 06:55:20.000 269 33830.57 260.62 17133.65 37922.20 2019-09-26 06:55:21.000 269 33830.59 260.58 17133.64 88888.00 2019-09-26 06:55:22.000 269 33830.58 260.59 17133.63 88888.00 2019-09-26 06:55:23.000 269 33830.53 260.62 17133.61 88888.00 2019-09-26 06:55:24.000 269 33830.52 260.66 17133.59 88888.00 2019-09-26 06:55:25.000 269 33830.48 260.67 17133.60 37922.15 2019-09-26 06:55:26.000 269 33830.46 260.67 17133.64 88888.00 2019-09-26 06:55:27.000 269 33830.49 260.68 17133.65 88888.00 2019-09-26 06:55:28.000 269 33830.51 260.70 17133.65 88888.00 2019-09-26 06:55:29.000 269 33830.51 260.72 17133.64 88888.00 2019-09-26 06:55:30.000 269 33830.51 260.70 17133.66 37922.24 2019-09-26 06:55:31.000 269 33830.49 260.71 17133.67 88888.00 2019-09-26 06:55:32.000 269 33830.50 260.70 17133.66 88888.00 2019-09-26 06:55:33.000 269 33830.49 260.74 17133.64 88888.00 2019-09-26 06:55:34.000 269 33830.46 260.74 17133.60 88888.00 2019-09-26 06:55:35.000 269 33830.49 260.74 17133.62 37922.23 2019-09-26 06:55:36.000 269 33830.50 260.75 17133.61 88888.00 2019-09-26 06:55:37.000 269 33830.53 260.72 17133.63 88888.00 2019-09-26 06:55:38.000 269 33830.54 260.75 17133.63 88888.00 2019-09-26 06:55:39.000 269 33830.53 260.76 17133.58 88888.00 2019-09-26 06:55:40.000 269 33830.54 260.73 17133.57 37922.23 2019-09-26 06:55:41.000 269 33830.59 260.75 17133.63 88888.00 2019-09-26 06:55:42.000 269 33830.63 260.75 17133.66 88888.00 2019-09-26 06:55:43.000 269 33830.60 260.77 17133.60 88888.00 2019-09-26 06:55:44.000 269 33830.56 260.78 17133.57 88888.00 2019-09-26 06:55:45.000 269 33830.56 260.78 17133.60 37922.24 2019-09-26 06:55:46.000 269 33830.58 260.78 17133.59 88888.00 2019-09-26 06:55:47.000 269 33830.59 260.78 17133.56 88888.00 2019-09-26 06:55:48.000 269 33830.57 260.77 17133.59 88888.00 2019-09-26 06:55:49.000 269 33830.58 260.73 17133.61 88888.00 2019-09-26 06:55:50.000 269 33830.59 260.75 17133.62 37922.25 2019-09-26 06:55:51.000 269 33830.57 260.75 17133.63 88888.00 2019-09-26 06:55:52.000 269 33830.59 260.76 17133.60 88888.00 2019-09-26 06:55:53.000 269 33830.56 260.78 17133.62 88888.00 2019-09-26 06:55:54.000 269 33830.55 260.77 17133.62 88888.00 2019-09-26 06:55:55.000 269 33830.57 260.76 17133.58 37922.28 2019-09-26 06:55:56.000 269 33830.60 260.78 17133.58 88888.00 2019-09-26 06:55:57.000 269 33830.55 260.80 17133.60 88888.00 2019-09-26 06:55:58.000 269 33830.56 260.80 17133.63 88888.00 2019-09-26 06:55:59.000 269 33830.59 260.82 17133.59 88888.00 2019-09-26 06:56:00.000 269 33830.58 260.84 17133.61 37922.23 2019-09-26 06:56:01.000 269 33830.57 260.83 17133.56 88888.00 2019-09-26 06:56:02.000 269 33830.56 260.81 17133.57 88888.00 2019-09-26 06:56:03.000 269 33830.53 260.80 17133.56 88888.00 2019-09-26 06:56:04.000 269 33830.50 260.83 17133.57 88888.00 2019-09-26 06:56:05.000 269 33830.51 260.94 17133.59 37922.11 2019-09-26 06:56:06.000 269 33830.50 260.96 17133.55 88888.00 2019-09-26 06:56:07.000 269 33830.50 260.98 17133.56 88888.00 2019-09-26 06:56:08.000 269 33830.49 260.98 17133.58 88888.00 2019-09-26 06:56:09.000 269 33830.47 260.98 17133.58 88888.00 2019-09-26 06:56:10.000 269 33830.49 261.06 17133.56 37922.19 2019-09-26 06:56:11.000 269 33830.46 261.05 17133.54 88888.00 2019-09-26 06:56:12.000 269 33830.46 261.07 17133.58 88888.00 2019-09-26 06:56:13.000 269 33830.47 261.10 17133.61 88888.00 2019-09-26 06:56:14.000 269 33830.45 261.13 17133.61 88888.00 2019-09-26 06:56:15.000 269 33830.45 261.13 17133.58 37922.13 2019-09-26 06:56:16.000 269 33830.41 261.12 17133.57 88888.00 2019-09-26 06:56:17.000 269 33830.41 261.16 17133.56 88888.00 2019-09-26 06:56:18.000 269 33830.39 261.18 17133.53 88888.00 2019-09-26 06:56:19.000 269 33830.33 261.17 17133.55 88888.00 2019-09-26 06:56:20.000 269 33830.32 261.20 17133.56 37922.11 2019-09-26 06:56:21.000 269 33830.29 261.21 17133.55 88888.00 2019-09-26 06:56:22.000 269 33830.28 261.25 17133.54 88888.00 2019-09-26 06:56:23.000 269 33830.31 261.27 17133.55 88888.00 2019-09-26 06:56:24.000 269 33830.30 261.24 17133.54 88888.00 2019-09-26 06:56:25.000 269 33830.33 261.27 17133.51 37922.02 2019-09-26 06:56:26.000 269 33830.32 261.30 17133.49 88888.00 2019-09-26 06:56:27.000 269 33830.28 261.31 17133.50 88888.00 2019-09-26 06:56:28.000 269 33830.26 261.28 17133.56 88888.00 2019-09-26 06:56:29.000 269 33830.32 261.30 17133.59 88888.00 2019-09-26 06:56:30.000 269 33830.35 261.34 17133.55 37921.91 2019-09-26 06:56:31.000 269 33830.36 261.37 17133.58 88888.00 2019-09-26 06:56:32.000 269 33830.32 261.37 17133.54 88888.00 2019-09-26 06:56:33.000 269 33830.33 261.30 17133.60 88888.00 2019-09-26 06:56:34.000 269 33830.36 261.30 17133.58 88888.00 2019-09-26 06:56:35.000 269 33830.38 261.34 17133.57 37922.04 2019-09-26 06:56:36.000 269 33830.40 261.34 17133.58 88888.00 2019-09-26 06:56:37.000 269 33830.44 261.35 17133.60 88888.00 2019-09-26 06:56:38.000 269 33830.46 261.34 17133.62 88888.00 2019-09-26 06:56:39.000 269 33830.42 261.35 17133.62 88888.00 2019-09-26 06:56:40.000 269 33830.45 261.32 17133.56 37921.97 2019-09-26 06:56:41.000 269 33830.48 261.35 17133.53 88888.00 2019-09-26 06:56:42.000 269 33830.50 261.37 17133.54 88888.00 2019-09-26 06:56:43.000 269 33830.52 261.39 17133.53 88888.00 2019-09-26 06:56:44.000 269 33830.49 261.43 17133.55 88888.00 2019-09-26 06:56:45.000 269 33830.48 261.42 17133.56 37922.07 2019-09-26 06:56:46.000 269 33830.49 261.41 17133.56 88888.00 2019-09-26 06:56:47.000 269 33830.53 261.38 17133.56 88888.00 2019-09-26 06:56:48.000 269 33830.52 261.37 17133.53 88888.00 2019-09-26 06:56:49.000 269 33830.53 261.36 17133.54 88888.00 2019-09-26 06:56:50.000 269 33830.47 261.30 17133.52 37922.10 2019-09-26 06:56:51.000 269 33830.43 261.29 17133.47 88888.00 2019-09-26 06:56:52.000 269 33830.44 261.29 17133.46 88888.00 2019-09-26 06:56:53.000 269 33830.49 261.31 17133.52 88888.00 2019-09-26 06:56:54.000 269 33830.51 261.32 17133.54 88888.00 2019-09-26 06:56:55.000 269 33830.49 261.33 17133.53 37922.12 2019-09-26 06:56:56.000 269 33830.45 261.33 17133.57 88888.00 2019-09-26 06:56:57.000 269 33830.44 261.35 17133.54 88888.00 2019-09-26 06:56:58.000 269 33830.42 261.34 17133.52 88888.00 2019-09-26 06:56:59.000 269 33830.45 261.37 17133.51 88888.00 2019-09-26 06:57:00.000 269 33830.47 261.41 17133.52 37922.00 2019-09-26 06:57:01.000 269 33830.47 261.44 17133.58 88888.00 2019-09-26 06:57:02.000 269 33830.42 261.44 17133.57 88888.00 2019-09-26 06:57:03.000 269 33830.38 261.44 17133.53 88888.00 2019-09-26 06:57:04.000 269 33830.41 261.52 17133.54 88888.00 2019-09-26 06:57:05.000 269 33830.40 261.56 17133.49 37921.94 2019-09-26 06:57:06.000 269 33830.35 261.53 17133.51 88888.00 2019-09-26 06:57:07.000 269 33830.33 261.58 17133.51 88888.00 2019-09-26 06:57:08.000 269 33830.31 261.62 17133.49 88888.00 2019-09-26 06:57:09.000 269 33830.28 261.62 17133.47 88888.00 2019-09-26 06:57:10.000 269 33830.31 261.64 17133.47 37921.86 2019-09-26 06:57:11.000 269 33830.29 261.66 17133.47 88888.00 2019-09-26 06:57:12.000 269 33830.29 261.68 17133.46 88888.00 2019-09-26 06:57:13.000 269 33830.25 261.70 17133.50 88888.00 2019-09-26 06:57:14.000 269 33830.24 261.69 17133.52 88888.00 2019-09-26 06:57:15.000 269 33830.24 261.72 17133.52 37921.89 2019-09-26 06:57:16.000 269 33830.24 261.74 17133.50 88888.00 2019-09-26 06:57:17.000 269 33830.20 261.74 17133.49 88888.00 2019-09-26 06:57:18.000 269 33830.17 261.75 17133.48 88888.00 2019-09-26 06:57:19.000 269 33830.24 261.78 17133.49 88888.00 2019-09-26 06:57:20.000 269 33830.22 261.78 17133.49 37921.90 2019-09-26 06:57:21.000 269 33830.20 261.79 17133.54 88888.00 2019-09-26 06:57:22.000 269 33830.24 261.81 17133.56 88888.00 2019-09-26 06:57:23.000 269 33830.26 261.83 17133.56 88888.00 2019-09-26 06:57:24.000 269 33830.26 261.85 17133.52 88888.00 2019-09-26 06:57:25.000 269 33830.22 261.85 17133.48 37921.85 2019-09-26 06:57:26.000 269 33830.25 261.85 17133.50 88888.00 2019-09-26 06:57:27.000 269 33830.23 261.85 17133.52 88888.00 2019-09-26 06:57:28.000 269 33830.18 261.83 17133.50 88888.00 2019-09-26 06:57:29.000 269 33830.19 261.85 17133.46 88888.00 2019-09-26 06:57:30.000 269 33830.21 261.90 17133.44 37921.86 2019-09-26 06:57:31.000 269 33830.19 261.90 17133.47 88888.00 2019-09-26 06:57:32.000 269 33830.20 261.91 17133.50 88888.00 2019-09-26 06:57:33.000 269 33830.23 261.90 17133.51 88888.00 2019-09-26 06:57:34.000 269 33830.22 261.90 17133.51 88888.00 2019-09-26 06:57:35.000 269 33830.24 261.92 17133.49 37921.82 2019-09-26 06:57:36.000 269 33830.21 261.91 17133.43 88888.00 2019-09-26 06:57:37.000 269 33830.21 261.93 17133.46 88888.00 2019-09-26 06:57:38.000 269 33830.23 261.94 17133.49 88888.00 2019-09-26 06:57:39.000 269 33830.21 261.92 17133.46 88888.00 2019-09-26 06:57:40.000 269 33830.24 261.91 17133.46 37921.80 2019-09-26 06:57:41.000 269 33830.24 261.92 17133.42 88888.00 2019-09-26 06:57:42.000 269 33830.20 261.92 17133.45 88888.00 2019-09-26 06:57:43.000 269 33830.19 261.94 17133.47 88888.00 2019-09-26 06:57:44.000 269 33830.22 261.92 17133.48 88888.00 2019-09-26 06:57:45.000 269 33830.21 261.92 17133.50 37921.80 2019-09-26 06:57:46.000 269 33830.20 261.90 17133.50 88888.00 2019-09-26 06:57:47.000 269 33830.24 261.90 17133.45 88888.00 2019-09-26 06:57:48.000 269 33830.21 261.90 17133.49 88888.00 2019-09-26 06:57:49.000 269 33830.18 261.91 17133.50 88888.00 2019-09-26 06:57:50.000 269 33830.16 261.91 17133.49 37921.79 2019-09-26 06:57:51.000 269 33830.12 261.91 17133.50 88888.00 2019-09-26 06:57:52.000 269 33830.15 261.86 17133.51 88888.00 2019-09-26 06:57:53.000 269 33830.18 261.83 17133.55 88888.00 2019-09-26 06:57:54.000 269 33830.22 261.89 17133.52 88888.00 2019-09-26 06:57:55.000 269 33830.23 261.92 17133.52 37921.77 2019-09-26 06:57:56.000 269 33830.21 261.91 17133.55 88888.00 2019-09-26 06:57:57.000 269 33830.17 261.93 17133.57 88888.00 2019-09-26 06:57:58.000 269 33830.17 261.92 17133.51 88888.00 2019-09-26 06:57:59.000 269 33830.13 261.92 17133.51 88888.00 2019-09-26 06:58:00.000 269 33830.10 261.93 17133.57 37921.84 2019-09-26 06:58:01.000 269 33830.11 261.92 17133.53 88888.00 2019-09-26 06:58:02.000 269 33830.11 261.94 17133.51 88888.00 2019-09-26 06:58:03.000 269 33830.14 261.96 17133.53 88888.00 2019-09-26 06:58:04.000 269 33830.17 261.97 17133.48 88888.00 2019-09-26 06:58:05.000 269 33830.18 261.96 17133.49 37921.79 2019-09-26 06:58:06.000 269 33830.19 261.98 17133.52 88888.00 2019-09-26 06:58:07.000 269 33830.21 261.99 17133.51 88888.00 2019-09-26 06:58:08.000 269 33830.20 261.94 17133.50 88888.00 2019-09-26 06:58:09.000 269 33830.20 261.94 17133.50 88888.00 2019-09-26 06:58:10.000 269 33830.20 261.98 17133.54 37921.86 2019-09-26 06:58:11.000 269 33830.22 261.97 17133.49 88888.00 2019-09-26 06:58:12.000 269 33830.23 261.96 17133.50 88888.00 2019-09-26 06:58:13.000 269 33830.28 261.99 17133.50 88888.00 2019-09-26 06:58:14.000 269 33830.26 261.98 17133.54 88888.00 2019-09-26 06:58:15.000 269 33830.26 261.98 17133.59 37921.80 2019-09-26 06:58:16.000 269 33830.26 261.97 17133.57 88888.00 2019-09-26 06:58:17.000 269 33830.27 261.95 17133.59 88888.00 2019-09-26 06:58:18.000 269 33830.24 261.91 17133.58 88888.00 2019-09-26 06:58:19.000 269 33830.26 261.93 17133.58 88888.00 2019-09-26 06:58:20.000 269 33830.26 261.92 17133.58 37921.91 2019-09-26 06:58:21.000 269 33830.30 261.93 17133.56 88888.00 2019-09-26 06:58:22.000 269 33830.31 261.98 17133.55 88888.00 2019-09-26 06:58:23.000 269 33830.28 261.98 17133.54 88888.00 2019-09-26 06:58:24.000 269 33830.31 261.97 17133.52 88888.00 2019-09-26 06:58:25.000 269 33830.32 261.98 17133.53 37921.88 2019-09-26 06:58:26.000 269 33830.36 261.98 17133.51 88888.00 2019-09-26 06:58:27.000 269 33830.31 262.01 17133.50 88888.00 2019-09-26 06:58:28.000 269 33830.28 262.05 17133.47 88888.00 2019-09-26 06:58:29.000 269 33830.29 262.05 17133.53 88888.00 2019-09-26 06:58:30.000 269 33830.27 262.03 17133.58 37921.89 2019-09-26 06:58:31.000 269 33830.29 262.03 17133.55 88888.00 2019-09-26 06:58:32.000 269 33830.28 262.02 17133.49 88888.00 2019-09-26 06:58:33.000 269 33830.25 262.04 17133.50 88888.00 2019-09-26 06:58:34.000 269 33830.24 262.09 17133.50 88888.00 2019-09-26 06:58:35.000 269 33830.19 262.12 17133.49 37921.88 2019-09-26 06:58:36.000 269 33830.18 262.13 17133.46 88888.00 2019-09-26 06:58:37.000 269 33830.18 262.15 17133.46 88888.00 2019-09-26 06:58:38.000 269 33830.17 262.21 17133.45 88888.00 2019-09-26 06:58:39.000 269 33830.16 262.22 17133.45 88888.00 2019-09-26 06:58:40.000 269 33830.16 262.22 17133.44 37921.87 2019-09-26 06:58:41.000 269 33830.14 262.24 17133.45 88888.00 2019-09-26 06:58:42.000 269 33830.08 262.31 17133.46 88888.00 2019-09-26 06:58:43.000 269 33830.14 262.26 17133.46 88888.00 2019-09-26 06:58:44.000 269 33830.12 262.25 17133.44 88888.00 2019-09-26 06:58:45.000 269 33830.11 262.30 17133.48 37921.84 2019-09-26 06:58:46.000 269 33830.08 262.30 17133.48 88888.00 2019-09-26 06:58:47.000 269 33830.09 262.31 17133.52 88888.00 2019-09-26 06:58:48.000 269 33830.08 262.27 17133.49 88888.00 2019-09-26 06:58:49.000 269 33830.05 262.28 17133.43 88888.00 2019-09-26 06:58:50.000 269 33830.04 262.26 17133.44 37921.85 2019-09-26 06:58:51.000 269 33830.10 262.26 17133.47 88888.00 2019-09-26 06:58:52.000 269 33830.08 262.32 17133.48 88888.00 2019-09-26 06:58:53.000 269 33830.05 262.29 17133.49 88888.00 2019-09-26 06:58:54.000 269 33830.08 262.29 17133.50 88888.00 2019-09-26 06:58:55.000 269 33830.11 262.33 17133.47 37921.80 2019-09-26 06:58:56.000 269 33830.09 262.34 17133.47 88888.00 2019-09-26 06:58:57.000 269 33830.12 262.33 17133.44 88888.00 2019-09-26 06:58:58.000 269 33830.11 262.35 17133.45 88888.00 2019-09-26 06:58:59.000 269 33830.10 262.31 17133.44 88888.00 2019-09-26 06:59:00.000 269 33830.12 262.29 17133.47 37921.79 2019-09-26 06:59:01.000 269 33830.14 262.32 17133.46 88888.00 2019-09-26 06:59:02.000 269 33830.17 262.31 17133.49 88888.00 2019-09-26 06:59:03.000 269 33830.15 262.33 17133.46 88888.00 2019-09-26 06:59:04.000 269 33830.18 262.29 17133.47 88888.00 2019-09-26 06:59:05.000 269 33830.17 262.31 17133.50 37921.81 2019-09-26 06:59:06.000 269 33830.15 262.30 17133.50 88888.00 2019-09-26 06:59:07.000 269 33830.13 262.36 17133.48 88888.00 2019-09-26 06:59:08.000 269 33830.13 262.37 17133.46 88888.00 2019-09-26 06:59:09.000 269 33830.15 262.35 17133.46 88888.00 2019-09-26 06:59:10.000 269 33830.17 262.30 17133.44 37921.86 2019-09-26 06:59:11.000 269 33830.15 262.31 17133.47 88888.00 2019-09-26 06:59:12.000 269 33830.16 262.28 17133.47 88888.00 2019-09-26 06:59:13.000 269 33830.19 262.29 17133.45 88888.00 2019-09-26 06:59:14.000 269 33830.17 262.30 17133.42 88888.00 2019-09-26 06:59:15.000 269 33830.18 262.27 17133.41 37921.77 2019-09-26 06:59:16.000 269 33830.17 262.29 17133.40 88888.00 2019-09-26 06:59:17.000 269 33830.14 262.29 17133.39 88888.00 2019-09-26 06:59:18.000 269 33830.11 262.29 17133.38 88888.00 2019-09-26 06:59:19.000 269 33830.14 262.26 17133.40 88888.00 2019-09-26 06:59:20.000 269 33830.13 262.26 17133.42 37921.85 2019-09-26 06:59:21.000 269 33830.14 262.27 17133.45 88888.00 2019-09-26 06:59:22.000 269 33830.14 262.27 17133.46 88888.00 2019-09-26 06:59:23.000 269 33830.16 262.31 17133.49 88888.00 2019-09-26 06:59:24.000 269 33830.15 262.31 17133.49 88888.00 2019-09-26 06:59:25.000 269 33830.14 262.32 17133.44 37921.79 2019-09-26 06:59:26.000 269 33830.10 262.29 17133.39 88888.00 2019-09-26 06:59:27.000 269 33830.05 262.33 17133.40 88888.00 2019-09-26 06:59:28.000 269 33830.05 262.32 17133.44 88888.00 2019-09-26 06:59:29.000 269 33830.07 262.34 17133.41 88888.00 2019-09-26 06:59:30.000 269 33830.06 262.35 17133.42 37921.75 2019-09-26 06:59:31.000 269 33830.03 262.37 17133.41 88888.00 2019-09-26 06:59:32.000 269 33830.01 262.43 17133.43 88888.00 2019-09-26 06:59:33.000 269 33829.98 262.44 17133.47 88888.00 2019-09-26 06:59:34.000 269 33829.95 262.41 17133.47 88888.00 2019-09-26 06:59:35.000 269 33829.93 262.41 17133.46 37921.79 2019-09-26 06:59:36.000 269 33829.92 262.43 17133.44 88888.00 2019-09-26 06:59:37.000 269 33829.92 262.45 17133.51 88888.00 2019-09-26 06:59:38.000 269 33829.90 262.42 17133.55 88888.00 2019-09-26 06:59:39.000 269 33829.91 262.44 17133.57 88888.00 2019-09-26 06:59:40.000 269 33829.92 262.42 17133.54 37921.70 2019-09-26 06:59:41.000 269 33829.94 262.44 17133.52 88888.00 2019-09-26 06:59:42.000 269 33829.87 262.47 17133.53 88888.00 2019-09-26 06:59:43.000 269 33829.83 262.49 17133.51 88888.00 2019-09-26 06:59:44.000 269 33829.83 262.49 17133.56 88888.00 2019-09-26 06:59:45.000 269 33829.84 262.52 17133.53 37921.69 2019-09-26 06:59:46.000 269 33829.84 262.54 17133.52 88888.00 2019-09-26 06:59:47.000 269 33829.86 262.53 17133.49 88888.00 2019-09-26 06:59:48.000 269 33829.87 262.55 17133.47 88888.00 2019-09-26 06:59:49.000 269 33829.92 262.51 17133.50 88888.00 2019-09-26 06:59:50.000 269 33829.91 262.53 17133.49 37921.62 2019-09-26 06:59:51.000 269 33829.93 262.49 17133.48 88888.00 2019-09-26 06:59:52.000 269 33829.89 262.51 17133.47 88888.00 2019-09-26 06:59:53.000 269 33829.92 262.51 17133.50 88888.00 2019-09-26 06:59:54.000 269 33829.95 262.49 17133.53 88888.00 2019-09-26 06:59:55.000 269 33829.97 262.52 17133.53 37921.67 2019-09-26 06:59:56.000 269 33829.96 262.53 17133.52 88888.00 2019-09-26 06:59:57.000 269 33829.96 262.58 17133.53 88888.00 2019-09-26 06:59:58.000 269 33829.97 262.54 17133.53 88888.00 2019-09-26 06:59:59.000 269 33829.99 262.51 17133.53 88888.00 2019-09-26 07:00:00.000 269 33829.99 262.45 17133.58 37921.66 2019-09-26 07:00:01.000 269 33829.97 262.49 17133.55 88888.00 2019-09-26 07:00:02.000 269 33829.96 262.51 17133.53 88888.00 2019-09-26 07:00:03.000 269 33829.97 262.58 17133.56 88888.00 2019-09-26 07:00:04.000 269 33830.00 262.60 17133.54 88888.00 2019-09-26 07:00:05.000 269 33829.96 262.64 17133.50 37921.72 2019-09-26 07:00:06.000 269 33829.96 262.59 17133.52 88888.00 2019-09-26 07:00:07.000 269 33829.97 262.54 17133.53 88888.00 2019-09-26 07:00:08.000 269 33829.97 262.57 17133.53 88888.00 2019-09-26 07:00:09.000 269 33829.98 262.56 17133.55 88888.00 2019-09-26 07:00:10.000 269 33829.99 262.59 17133.53 37921.67 2019-09-26 07:00:11.000 269 33830.02 262.60 17133.50 88888.00 2019-09-26 07:00:12.000 269 33830.05 262.60 17133.50 88888.00 2019-09-26 07:00:13.000 269 33830.07 262.57 17133.51 88888.00 2019-09-26 07:00:14.000 269 33829.99 262.61 17133.53 88888.00 2019-09-26 07:00:15.000 269 33829.96 262.67 17133.57 37921.70 2019-09-26 07:00:16.000 269 33829.98 262.67 17133.56 88888.00 2019-09-26 07:00:17.000 269 33829.99 262.65 17133.52 88888.00 2019-09-26 07:00:18.000 269 33829.98 262.67 17133.49 88888.00 2019-09-26 07:00:19.000 269 33830.00 262.66 17133.50 88888.00 2019-09-26 07:00:20.000 269 33829.98 262.66 17133.48 37921.62 2019-09-26 07:00:21.000 269 33829.99 262.70 17133.49 88888.00 2019-09-26 07:00:22.000 269 33829.94 262.72 17133.51 88888.00 2019-09-26 07:00:23.000 269 33829.94 262.72 17133.55 88888.00 2019-09-26 07:00:24.000 269 33829.93 262.67 17133.53 88888.00 2019-09-26 07:00:25.000 269 33829.93 262.69 17133.53 37921.71 2019-09-26 07:00:26.000 269 33829.91 262.70 17133.50 88888.00 2019-09-26 07:00:27.000 269 33829.91 262.72 17133.49 88888.00 2019-09-26 07:00:28.000 269 33829.91 262.75 17133.48 88888.00 2019-09-26 07:00:29.000 269 33829.90 262.74 17133.47 88888.00 2019-09-26 07:00:30.000 269 33829.92 262.74 17133.45 37921.65 2019-09-26 07:00:31.000 269 33829.90 262.77 17133.45 88888.00 2019-09-26 07:00:32.000 269 33829.87 262.75 17133.45 88888.00 2019-09-26 07:00:33.000 269 33829.88 262.74 17133.42 88888.00 2019-09-26 07:00:34.000 269 33829.89 262.71 17133.42 88888.00 2019-09-26 07:00:35.000 269 33829.86 262.71 17133.40 37921.64 2019-09-26 07:00:36.000 269 33829.86 262.70 17133.38 88888.00 2019-09-26 07:00:37.000 269 33829.89 262.70 17133.42 88888.00 2019-09-26 07:00:38.000 269 33829.92 262.68 17133.43 88888.00 2019-09-26 07:00:39.000 269 33829.91 262.65 17133.40 88888.00 2019-09-26 07:00:40.000 269 33829.92 262.65 17133.39 37921.60 2019-09-26 07:00:41.000 269 33829.94 262.67 17133.42 88888.00 2019-09-26 07:00:42.000 269 33829.94 262.63 17133.40 88888.00 2019-09-26 07:00:43.000 269 33829.94 262.61 17133.43 88888.00 2019-09-26 07:00:44.000 269 33829.93 262.67 17133.38 88888.00 2019-09-26 07:00:45.000 269 33829.97 262.66 17133.40 37921.66 2019-09-26 07:00:46.000 269 33829.98 262.62 17133.40 88888.00 2019-09-26 07:00:47.000 269 33830.01 262.64 17133.41 88888.00 2019-09-26 07:00:48.000 269 33830.00 262.64 17133.45 88888.00 2019-09-26 07:00:49.000 269 33830.00 262.63 17133.43 88888.00 2019-09-26 07:00:50.000 269 33830.04 262.61 17133.45 37921.71 2019-09-26 07:00:51.000 269 33830.02 262.64 17133.43 88888.00 2019-09-26 07:00:52.000 269 33829.96 262.63 17133.40 88888.00 2019-09-26 07:00:53.000 269 33829.94 262.62 17133.40 88888.00 2019-09-26 07:00:54.000 269 33829.97 262.60 17133.42 88888.00 2019-09-26 07:00:55.000 269 33829.98 262.63 17133.41 37921.76 2019-09-26 07:00:56.000 269 33830.01 262.63 17133.45 88888.00 2019-09-26 07:00:57.000 269 33830.05 262.67 17133.47 88888.00 2019-09-26 07:00:58.000 269 33830.00 262.73 17133.47 88888.00 2019-09-26 07:00:59.000 269 33830.01 262.75 17133.46 88888.00 2019-09-26 07:01:00.000 269 33829.99 262.76 17133.47 37921.59 2019-09-26 07:01:01.000 269 33830.00 262.76 17133.46 88888.00 2019-09-26 07:01:02.000 269 33830.01 262.81 17133.41 88888.00 2019-09-26 07:01:03.000 269 33830.00 262.83 17133.45 88888.00 2019-09-26 07:01:04.000 269 33829.97 262.83 17133.48 88888.00 2019-09-26 07:01:05.000 269 33829.89 262.84 17133.47 37921.71 2019-09-26 07:01:06.000 269 33829.88 262.85 17133.50 88888.00 2019-09-26 07:01:07.000 269 33829.88 262.88 17133.51 88888.00 2019-09-26 07:01:08.000 269 33829.90 262.92 17133.48 88888.00 2019-09-26 07:01:09.000 269 33829.90 262.98 17133.47 88888.00 2019-09-26 07:01:10.000 269 33829.86 263.01 17133.45 37921.70 2019-09-26 07:01:11.000 269 33829.87 263.03 17133.48 88888.00 2019-09-26 07:01:12.000 269 33829.86 263.04 17133.47 88888.00 2019-09-26 07:01:13.000 269 33829.84 263.05 17133.51 88888.00 2019-09-26 07:01:14.000 269 33829.83 263.04 17133.48 88888.00 2019-09-26 07:01:15.000 269 33829.79 263.02 17133.52 37921.55 2019-09-26 07:01:16.000 269 33829.76 263.04 17133.50 88888.00 2019-09-26 07:01:17.000 269 33829.74 263.06 17133.49 88888.00 2019-09-26 07:01:18.000 269 33829.67 263.07 17133.51 88888.00 2019-09-26 07:01:19.000 269 33829.70 263.08 17133.55 88888.00 2019-09-26 07:01:20.000 269 33829.69 263.10 17133.56 37921.56 2019-09-26 07:01:21.000 269 33829.70 263.09 17133.52 88888.00 2019-09-26 07:01:22.000 269 33829.69 263.10 17133.52 88888.00 2019-09-26 07:01:23.000 269 33829.68 263.10 17133.53 88888.00 2019-09-26 07:01:24.000 269 33829.67 263.11 17133.54 88888.00 2019-09-26 07:01:25.000 269 33829.71 263.10 17133.56 37921.46 2019-09-26 07:01:26.000 269 33829.71 263.07 17133.51 88888.00 2019-09-26 07:01:27.000 269 33829.73 263.10 17133.50 88888.00 2019-09-26 07:01:28.000 269 33829.73 263.11 17133.53 88888.00 2019-09-26 07:01:29.000 269 33829.67 263.08 17133.52 88888.00 2019-09-26 07:01:30.000 269 33829.67 263.05 17133.52 37921.45 2019-09-26 07:01:31.000 269 33829.72 263.05 17133.51 88888.00 2019-09-26 07:01:32.000 269 33829.72 263.04 17133.52 88888.00 2019-09-26 07:01:33.000 269 33829.72 263.04 17133.54 88888.00 2019-09-26 07:01:34.000 269 33829.71 263.04 17133.54 88888.00 2019-09-26 07:01:35.000 269 33829.76 263.06 17133.55 37921.49 2019-09-26 07:01:36.000 269 33829.73 263.06 17133.52 88888.00 2019-09-26 07:01:37.000 269 33829.69 263.02 17133.53 88888.00 2019-09-26 07:01:38.000 269 33829.67 263.04 17133.53 88888.00 2019-09-26 07:01:39.000 269 33829.71 263.00 17133.52 88888.00 2019-09-26 07:01:40.000 269 33829.73 263.04 17133.51 37921.41 2019-09-26 07:01:41.000 269 33829.74 263.02 17133.52 88888.00 2019-09-26 07:01:42.000 269 33829.73 262.99 17133.53 88888.00 2019-09-26 07:01:43.000 269 33829.69 262.99 17133.55 88888.00 2019-09-26 07:01:44.000 269 33829.73 262.97 17133.56 88888.00 2019-09-26 07:01:45.000 269 33829.72 262.97 17133.51 37921.47 2019-09-26 07:01:46.000 269 33829.69 262.96 17133.51 88888.00 2019-09-26 07:01:47.000 269 33829.68 262.97 17133.50 88888.00 2019-09-26 07:01:48.000 269 33829.66 262.97 17133.52 88888.00 2019-09-26 07:01:49.000 269 33829.70 262.94 17133.53 88888.00 2019-09-26 07:01:50.000 269 33829.69 262.95 17133.52 37921.41 2019-09-26 07:01:51.000 269 33829.65 262.94 17133.47 88888.00 2019-09-26 07:01:52.000 269 33829.67 262.91 17133.50 88888.00 2019-09-26 07:01:53.000 269 33829.63 262.91 17133.53 88888.00 2019-09-26 07:01:54.000 269 33829.62 262.88 17133.55 88888.00 2019-09-26 07:01:55.000 269 33829.61 262.91 17133.53 37921.30 2019-09-26 07:01:56.000 269 33829.61 262.94 17133.53 88888.00 2019-09-26 07:01:57.000 269 33829.63 262.95 17133.56 88888.00 2019-09-26 07:01:58.000 269 33829.62 262.98 17133.52 88888.00 2019-09-26 07:01:59.000 269 33829.66 262.98 17133.49 88888.00 2019-09-26 07:02:00.000 269 33829.70 263.00 17133.50 37921.40 2019-09-26 07:02:01.000 269 33829.66 262.99 17133.53 88888.00 2019-09-26 07:02:02.000 269 33829.65 262.99 17133.53 88888.00 2019-09-26 07:02:03.000 269 33829.65 263.04 17133.50 88888.00 2019-09-26 07:02:04.000 269 33829.60 263.04 17133.45 88888.00 2019-09-26 07:02:05.000 269 33829.64 263.07 17133.46 37921.39 2019-09-26 07:02:06.000 269 33829.65 263.09 17133.51 88888.00 2019-09-26 07:02:07.000 269 33829.63 263.06 17133.52 88888.00 2019-09-26 07:02:08.000 269 33829.63 263.03 17133.50 88888.00 2019-09-26 07:02:09.000 269 33829.62 263.04 17133.50 88888.00 2019-09-26 07:02:10.000 269 33829.65 263.06 17133.48 37921.33 2019-09-26 07:02:11.000 269 33829.60 263.09 17133.47 88888.00 2019-09-26 07:02:12.000 269 33829.59 263.08 17133.45 88888.00 2019-09-26 07:02:13.000 269 33829.61 263.09 17133.45 88888.00 2019-09-26 07:02:14.000 269 33829.60 263.10 17133.50 88888.00 2019-09-26 07:02:15.000 269 33829.61 263.13 17133.53 37921.28 2019-09-26 07:02:16.000 269 33829.65 263.14 17133.49 88888.00 2019-09-26 07:02:17.000 269 33829.64 263.14 17133.48 88888.00 2019-09-26 07:02:18.000 269 33829.63 263.11 17133.50 88888.00 2019-09-26 07:02:19.000 269 33829.59 263.14 17133.53 88888.00 2019-09-26 07:02:20.000 269 33829.60 263.12 17133.55 37921.36 2019-09-26 07:02:21.000 269 33829.57 263.13 17133.60 88888.00 2019-09-26 07:02:22.000 269 33829.57 263.14 17133.61 88888.00 2019-09-26 07:02:23.000 269 33829.57 263.12 17133.56 88888.00 2019-09-26 07:02:24.000 269 33829.58 263.10 17133.57 88888.00 2019-09-26 07:02:25.000 269 33829.58 263.13 17133.54 37921.37 2019-09-26 07:02:26.000 269 33829.56 263.13 17133.51 88888.00 2019-09-26 07:02:27.000 269 33829.59 263.12 17133.57 88888.00 2019-09-26 07:02:28.000 269 33829.60 263.09 17133.58 88888.00 2019-09-26 07:02:29.000 269 33829.59 263.07 17133.55 88888.00 2019-09-26 07:02:30.000 269 33829.59 263.09 17133.53 37921.24 2019-09-26 07:02:31.000 269 33829.55 263.11 17133.50 88888.00 2019-09-26 07:02:32.000 269 33829.53 263.05 17133.48 88888.00 2019-09-26 07:02:33.000 269 33829.51 263.05 17133.49 88888.00 2019-09-26 07:02:34.000 269 33829.49 263.03 17133.44 88888.00 2019-09-26 07:02:35.000 269 33829.51 263.04 17133.48 37921.18 2019-09-26 07:02:36.000 269 33829.50 263.05 17133.49 88888.00 2019-09-26 07:02:37.000 269 33829.51 263.03 17133.51 88888.00 2019-09-26 07:02:38.000 269 33829.51 263.01 17133.52 88888.00 2019-09-26 07:02:39.000 269 33829.47 263.00 17133.51 88888.00 2019-09-26 07:02:40.000 269 33829.44 262.98 17133.54 37921.12 2019-09-26 07:02:41.000 269 33829.44 262.98 17133.56 88888.00 2019-09-26 07:02:42.000 269 33829.49 262.99 17133.57 88888.00 2019-09-26 07:02:43.000 269 33829.48 262.99 17133.53 88888.00 2019-09-26 07:02:44.000 269 33829.45 263.01 17133.52 88888.00 2019-09-26 07:02:45.000 269 33829.42 262.98 17133.54 37921.15 2019-09-26 07:02:46.000 269 33829.43 263.01 17133.54 88888.00 2019-09-26 07:02:47.000 269 33829.43 263.03 17133.53 88888.00 2019-09-26 07:02:48.000 269 33829.41 263.04 17133.53 88888.00 2019-09-26 07:02:49.000 269 33829.41 263.04 17133.51 88888.00 2019-09-26 07:02:50.000 269 33829.38 263.05 17133.51 37921.21 2019-09-26 07:02:51.000 269 33829.37 263.09 17133.52 88888.00 2019-09-26 07:02:52.000 269 33829.40 263.07 17133.49 88888.00 2019-09-26 07:02:53.000 269 33829.39 263.07 17133.49 88888.00 2019-09-26 07:02:54.000 269 33829.38 263.07 17133.51 88888.00 2019-09-26 07:02:55.000 269 33829.39 263.09 17133.50 37921.20 2019-09-26 07:02:56.000 269 33829.39 263.11 17133.50 88888.00 2019-09-26 07:02:57.000 269 33829.37 263.11 17133.53 88888.00 2019-09-26 07:02:58.000 269 33829.40 263.06 17133.55 88888.00 2019-09-26 07:02:59.000 269 33829.37 263.09 17133.52 88888.00 2019-09-26 07:03:00.000 269 33829.37 263.08 17133.54 37921.17 2019-09-26 07:03:01.000 269 33829.39 263.08 17133.56 88888.00 2019-09-26 07:03:02.000 269 33829.33 263.07 17133.55 88888.00 2019-09-26 07:03:03.000 269 33829.33 263.07 17133.54 88888.00 2019-09-26 07:03:04.000 269 33829.36 263.08 17133.59 88888.00 2019-09-26 07:03:05.000 269 33829.36 263.07 17133.61 37921.19 2019-09-26 07:03:06.000 269 33829.36 263.05 17133.58 88888.00 2019-09-26 07:03:07.000 269 33829.37 263.07 17133.55 88888.00 2019-09-26 07:03:08.000 269 33829.34 263.08 17133.53 88888.00 2019-09-26 07:03:09.000 269 33829.30 263.03 17133.54 88888.00 2019-09-26 07:03:10.000 269 33829.27 263.04 17133.60 37921.19 2019-09-26 07:03:11.000 269 33829.27 263.07 17133.61 88888.00 2019-09-26 07:03:12.000 269 33829.26 263.07 17133.63 88888.00 2019-09-26 07:03:13.000 269 33829.26 263.07 17133.64 88888.00 2019-09-26 07:03:14.000 269 33829.25 263.09 17133.62 88888.00 2019-09-26 07:03:15.000 269 33829.24 263.08 17133.62 37921.09 2019-09-26 07:03:16.000 269 33829.24 263.11 17133.59 88888.00 2019-09-26 07:03:17.000 269 33829.23 263.11 17133.59 88888.00 2019-09-26 07:03:18.000 269 33829.23 263.09 17133.59 88888.00 2019-09-26 07:03:19.000 269 33829.24 263.10 17133.60 88888.00 2019-09-26 07:03:20.000 269 33829.23 263.11 17133.64 37921.14 2019-09-26 07:03:21.000 269 33829.23 263.09 17133.66 88888.00 2019-09-26 07:03:22.000 269 33829.24 263.07 17133.58 88888.00 2019-09-26 07:03:23.000 269 33829.21 263.04 17133.55 88888.00 2019-09-26 07:03:24.000 269 33829.21 263.08 17133.58 88888.00 2019-09-26 07:03:25.000 269 33829.26 263.09 17133.58 37921.09 2019-09-26 07:03:26.000 269 33829.26 263.13 17133.56 88888.00 2019-09-26 07:03:27.000 269 33829.26 263.11 17133.57 88888.00 2019-09-26 07:03:28.000 269 33829.25 263.13 17133.53 88888.00 2019-09-26 07:03:29.000 269 33829.25 263.17 17133.54 88888.00 2019-09-26 07:03:30.000 269 33829.25 263.21 17133.58 37921.06 2019-09-26 07:03:31.000 269 33829.26 263.24 17133.62 88888.00 2019-09-26 07:03:32.000 269 33829.25 263.20 17133.60 88888.00 2019-09-26 07:03:33.000 269 33829.25 263.19 17133.59 88888.00 2019-09-26 07:03:34.000 269 33829.27 263.23 17133.57 88888.00 2019-09-26 07:03:35.000 269 33829.23 263.24 17133.60 37920.98 2019-09-26 07:03:36.000 269 33829.19 263.23 17133.65 88888.00 2019-09-26 07:03:37.000 269 33829.17 263.23 17133.64 88888.00 2019-09-26 07:03:38.000 269 33829.15 263.22 17133.68 88888.00 2019-09-26 07:03:39.000 269 33829.14 263.23 17133.69 88888.00 2019-09-26 07:03:40.000 269 33829.13 263.26 17133.68 37920.90 2019-09-26 07:03:41.000 269 33829.14 263.25 17133.63 88888.00 2019-09-26 07:03:42.000 269 33829.11 263.22 17133.66 88888.00 2019-09-26 07:03:43.000 269 33829.12 263.23 17133.66 88888.00 2019-09-26 07:03:44.000 269 33829.08 263.25 17133.65 88888.00 2019-09-26 07:03:45.000 269 33829.06 263.21 17133.67 37920.94 2019-09-26 07:03:46.000 269 33829.08 263.24 17133.67 88888.00 2019-09-26 07:03:47.000 269 33829.06 263.29 17133.69 88888.00 2019-09-26 07:03:48.000 269 33829.01 263.29 17133.66 88888.00 2019-09-26 07:03:49.000 269 33829.04 263.29 17133.65 88888.00 2019-09-26 07:03:50.000 269 33829.02 263.27 17133.66 37920.90 2019-09-26 07:03:51.000 269 33829.02 263.27 17133.65 88888.00 2019-09-26 07:03:52.000 269 33829.02 263.27 17133.62 88888.00 2019-09-26 07:03:53.000 269 33829.04 263.24 17133.62 88888.00 2019-09-26 07:03:54.000 269 33829.02 263.28 17133.62 88888.00 2019-09-26 07:03:55.000 269 33829.04 263.30 17133.66 37920.76 2019-09-26 07:03:56.000 269 33829.04 263.27 17133.67 88888.00 2019-09-26 07:03:57.000 269 33828.99 263.28 17133.63 88888.00 2019-09-26 07:03:58.000 269 33829.01 263.25 17133.61 88888.00 2019-09-26 07:03:59.000 269 33829.04 263.28 17133.60 88888.00 2019-09-26 07:04:00.000 269 33829.06 263.29 17133.59 37920.81 2019-09-26 07:04:01.000 269 33829.07 263.31 17133.62 88888.00 2019-09-26 07:04:02.000 269 33829.04 263.29 17133.60 88888.00 2019-09-26 07:04:03.000 269 33829.01 263.24 17133.59 88888.00 2019-09-26 07:04:04.000 269 33828.96 263.24 17133.55 88888.00 2019-09-26 07:04:05.000 269 33828.96 263.23 17133.54 37920.76 2019-09-26 07:04:06.000 269 33829.02 263.27 17133.57 88888.00 2019-09-26 07:04:07.000 269 33829.02 263.27 17133.62 88888.00 2019-09-26 07:04:08.000 269 33829.00 263.26 17133.62 88888.00 2019-09-26 07:04:09.000 269 33829.01 263.26 17133.59 88888.00 2019-09-26 07:04:10.000 269 33829.04 263.27 17133.60 37920.80 2019-09-26 07:04:11.000 269 33829.01 263.28 17133.60 88888.00 2019-09-26 07:04:12.000 269 33828.99 263.27 17133.57 88888.00 2019-09-26 07:04:13.000 269 33829.01 263.27 17133.58 88888.00 2019-09-26 07:04:14.000 269 33829.00 263.29 17133.57 88888.00 2019-09-26 07:04:15.000 269 33828.97 263.32 17133.52 37920.81 2019-09-26 07:04:16.000 269 33829.00 263.31 17133.54 88888.00 2019-09-26 07:04:17.000 269 33829.00 263.33 17133.54 88888.00 2019-09-26 07:04:18.000 269 33828.98 263.31 17133.54 88888.00 2019-09-26 07:04:19.000 269 33828.98 263.29 17133.60 88888.00 2019-09-26 07:04:20.000 269 33828.93 263.36 17133.61 37920.77 2019-09-26 07:04:21.000 269 33828.89 263.36 17133.57 88888.00 2019-09-26 07:04:22.000 269 33828.93 263.38 17133.56 88888.00 2019-09-26 07:04:23.000 269 33828.94 263.38 17133.53 88888.00 2019-09-26 07:04:24.000 269 33828.92 263.38 17133.55 88888.00 2019-09-26 07:04:25.000 269 33828.95 263.39 17133.56 37920.82 2019-09-26 07:04:26.000 269 33828.95 263.44 17133.58 88888.00 2019-09-26 07:04:27.000 269 33828.92 263.44 17133.63 88888.00 2019-09-26 07:04:28.000 269 33828.89 263.45 17133.59 88888.00 2019-09-26 07:04:29.000 269 33828.88 263.48 17133.62 88888.00 2019-09-26 07:04:30.000 269 33828.91 263.43 17133.62 37920.77 2019-09-26 07:04:31.000 269 33828.90 263.41 17133.63 88888.00 2019-09-26 07:04:32.000 269 33828.92 263.40 17133.67 88888.00 2019-09-26 07:04:33.000 269 33828.94 263.42 17133.64 88888.00 2019-09-26 07:04:34.000 269 33828.93 263.42 17133.59 88888.00 2019-09-26 07:04:35.000 269 33828.89 263.41 17133.63 37920.77 2019-09-26 07:04:36.000 269 33828.91 263.39 17133.61 88888.00 2019-09-26 07:04:37.000 269 33828.93 263.39 17133.61 88888.00 2019-09-26 07:04:38.000 269 33828.94 263.35 17133.60 88888.00 2019-09-26 07:04:39.000 269 33828.95 263.36 17133.59 88888.00 2019-09-26 07:04:40.000 269 33828.95 263.36 17133.65 37920.82 2019-09-26 07:04:41.000 269 33828.90 263.38 17133.61 88888.00 2019-09-26 07:04:42.000 269 33828.91 263.42 17133.60 88888.00 2019-09-26 07:04:43.000 269 33828.94 263.41 17133.61 88888.00 2019-09-26 07:04:44.000 269 33828.91 263.41 17133.64 88888.00 2019-09-26 07:04:45.000 269 33828.90 263.44 17133.61 37920.78 2019-09-26 07:04:46.000 269 33828.90 263.43 17133.58 88888.00 2019-09-26 07:04:47.000 269 33828.92 263.38 17133.53 88888.00 2019-09-26 07:04:48.000 269 33828.94 263.33 17133.61 88888.00 2019-09-26 07:04:49.000 269 33828.92 263.35 17133.64 88888.00 2019-09-26 07:04:50.000 269 33828.91 263.35 17133.63 37920.65 2019-09-26 07:04:51.000 269 33828.88 263.35 17133.63 88888.00 2019-09-26 07:04:52.000 269 33828.88 263.35 17133.63 88888.00 2019-09-26 07:04:53.000 269 33828.91 263.35 17133.65 88888.00 2019-09-26 07:04:54.000 269 33828.91 263.36 17133.69 88888.00 2019-09-26 07:04:55.000 269 33828.91 263.40 17133.65 37920.73 2019-09-26 07:04:56.000 269 33828.91 263.42 17133.63 88888.00 2019-09-26 07:04:57.000 269 33828.90 263.41 17133.62 88888.00 2019-09-26 07:04:58.000 269 33828.86 263.39 17133.62 88888.00 2019-09-26 07:04:59.000 269 33828.86 263.38 17133.65 88888.00 2019-09-26 07:05:00.000 269 33828.87 263.40 17133.64 37920.60 2019-09-26 07:05:01.000 269 33828.84 263.44 17133.65 88888.00 2019-09-26 07:05:02.000 269 33828.83 263.44 17133.65 88888.00 2019-09-26 07:05:03.000 269 33828.83 263.46 17133.63 88888.00 2019-09-26 07:05:04.000 269 33828.83 263.44 17133.62 88888.00 2019-09-26 07:05:05.000 269 33828.84 263.42 17133.62 37920.60 2019-09-26 07:05:06.000 269 33828.80 263.44 17133.61 88888.00 2019-09-26 07:05:07.000 269 33828.78 263.44 17133.65 88888.00 2019-09-26 07:05:08.000 269 33828.79 263.41 17133.67 88888.00 2019-09-26 07:05:09.000 269 33828.74 263.41 17133.66 88888.00 2019-09-26 07:05:10.000 269 33828.70 263.40 17133.63 37920.66 2019-09-26 07:05:11.000 269 33828.65 263.39 17133.61 88888.00 2019-09-26 07:05:12.000 269 33828.64 263.39 17133.64 88888.00 2019-09-26 07:05:13.000 269 33828.70 263.42 17133.67 88888.00 2019-09-26 07:05:14.000 269 33828.72 263.42 17133.66 88888.00 2019-09-26 07:05:15.000 269 33828.75 263.40 17133.67 37920.58 2019-09-26 07:05:16.000 269 33828.74 263.41 17133.67 88888.00 2019-09-26 07:05:17.000 269 33828.74 263.39 17133.62 88888.00 2019-09-26 07:05:18.000 269 33828.73 263.36 17133.66 88888.00 2019-09-26 07:05:19.000 269 33828.70 263.36 17133.65 88888.00 2019-09-26 07:05:20.000 269 33828.67 263.32 17133.66 37920.57 2019-09-26 07:05:21.000 269 33828.71 263.31 17133.65 88888.00 2019-09-26 07:05:22.000 269 33828.73 263.32 17133.63 88888.00 2019-09-26 07:05:23.000 269 33828.73 263.31 17133.58 88888.00 2019-09-26 07:05:24.000 269 33828.73 263.34 17133.62 88888.00 2019-09-26 07:05:25.000 269 33828.76 263.38 17133.65 37920.58 2019-09-26 07:05:26.000 269 33828.78 263.38 17133.65 88888.00 2019-09-26 07:05:27.000 269 33828.78 263.39 17133.67 88888.00 2019-09-26 07:05:28.000 269 33828.80 263.34 17133.66 88888.00 2019-09-26 07:05:29.000 269 33828.83 263.34 17133.63 88888.00 2019-09-26 07:05:30.000 269 33828.83 263.39 17133.65 37920.58 2019-09-26 07:05:31.000 269 33828.85 263.40 17133.65 88888.00 2019-09-26 07:05:32.000 269 33828.83 263.39 17133.64 88888.00 2019-09-26 07:05:33.000 269 33828.82 263.36 17133.59 88888.00 2019-09-26 07:05:34.000 269 33828.86 263.33 17133.61 88888.00 2019-09-26 07:05:35.000 269 33828.86 263.35 17133.64 37920.71 2019-09-26 07:05:36.000 269 33828.88 263.38 17133.65 88888.00 2019-09-26 07:05:37.000 269 33828.88 263.37 17133.66 88888.00 2019-09-26 07:05:38.000 269 33828.85 263.35 17133.67 88888.00 2019-09-26 07:05:39.000 269 33828.87 263.35 17133.69 88888.00 2019-09-26 07:05:40.000 269 33828.87 263.37 17133.67 37920.56 2019-09-26 07:05:41.000 269 33828.86 263.38 17133.64 88888.00 2019-09-26 07:05:42.000 269 33828.84 263.38 17133.62 88888.00 2019-09-26 07:05:43.000 269 33828.84 263.38 17133.60 88888.00 2019-09-26 07:05:44.000 269 33828.85 263.44 17133.62 88888.00 2019-09-26 07:05:45.000 269 33828.87 263.45 17133.64 37920.63 2019-09-26 07:05:46.000 269 33828.82 263.43 17133.61 88888.00 2019-09-26 07:05:47.000 269 33828.84 263.44 17133.69 88888.00 2019-09-26 07:05:48.000 269 33828.86 263.50 17133.69 88888.00 2019-09-26 07:05:49.000 269 33828.87 263.46 17133.67 88888.00 2019-09-26 07:05:50.000 269 33828.87 263.45 17133.69 37920.74 2019-09-26 07:05:51.000 269 33828.88 263.46 17133.69 88888.00 2019-09-26 07:05:52.000 269 33828.83 263.46 17133.66 88888.00 2019-09-26 07:05:53.000 269 33828.84 263.48 17133.68 88888.00 2019-09-26 07:05:54.000 269 33828.86 263.46 17133.67 88888.00 2019-09-26 07:05:55.000 269 33828.84 263.44 17133.62 37920.73 2019-09-26 07:05:56.000 269 33828.82 263.48 17133.61 88888.00 2019-09-26 07:05:57.000 269 33828.79 263.47 17133.62 88888.00 2019-09-26 07:05:58.000 269 33828.78 263.43 17133.62 88888.00 2019-09-26 07:05:59.000 269 33828.78 263.43 17133.58 88888.00 2019-09-26 07:06:00.000 269 33828.78 263.44 17133.57 37920.73 2019-09-26 07:06:01.000 269 33828.76 263.43 17133.59 88888.00 2019-09-26 07:06:02.000 269 33828.70 263.43 17133.61 88888.00 2019-09-26 07:06:03.000 269 33828.69 263.42 17133.64 88888.00 2019-09-26 07:06:04.000 269 33828.68 263.45 17133.63 88888.00 2019-09-26 07:06:05.000 269 33828.66 263.48 17133.56 37920.56 2019-09-26 07:06:06.000 269 33828.65 263.49 17133.57 88888.00 2019-09-26 07:06:07.000 269 33828.64 263.49 17133.59 88888.00 2019-09-26 07:06:08.000 269 33828.60 263.47 17133.60 88888.00 2019-09-26 07:06:09.000 269 33828.64 263.48 17133.60 88888.00 2019-09-26 07:06:10.000 269 33828.65 263.48 17133.61 37920.58 2019-09-26 07:06:11.000 269 33828.64 263.45 17133.60 88888.00 2019-09-26 07:06:12.000 269 33828.60 263.45 17133.59 88888.00 2019-09-26 07:06:13.000 269 33828.57 263.49 17133.54 88888.00 2019-09-26 07:06:14.000 269 33828.54 263.49 17133.55 88888.00 2019-09-26 07:06:15.000 269 33828.56 263.51 17133.61 37920.56 2019-09-26 07:06:16.000 269 33828.55 263.52 17133.59 88888.00 2019-09-26 07:06:17.000 269 33828.52 263.49 17133.59 88888.00 2019-09-26 07:06:18.000 269 33828.53 263.50 17133.60 88888.00 2019-09-26 07:06:19.000 269 33828.57 263.51 17133.60 88888.00 2019-09-26 07:06:20.000 269 33828.53 263.51 17133.61 37920.41 2019-09-26 07:06:21.000 269 33828.57 263.55 17133.61 88888.00 2019-09-26 07:06:22.000 269 33828.58 263.52 17133.60 88888.00 2019-09-26 07:06:23.000 269 33828.58 263.52 17133.61 88888.00 2019-09-26 07:06:24.000 269 33828.60 263.49 17133.59 88888.00 2019-09-26 07:06:25.000 269 33828.61 263.44 17133.59 37920.40 2019-09-26 07:06:26.000 269 33828.63 263.45 17133.59 88888.00 2019-09-26 07:06:27.000 269 33828.67 263.48 17133.61 88888.00 2019-09-26 07:06:28.000 269 33828.65 263.47 17133.62 88888.00 2019-09-26 07:06:29.000 269 33828.62 263.47 17133.67 88888.00 2019-09-26 07:06:30.000 269 33828.61 263.47 17133.68 37920.34 2019-09-26 07:06:31.000 269 33828.60 263.48 17133.61 88888.00 2019-09-26 07:06:32.000 269 33828.62 263.51 17133.60 88888.00 2019-09-26 07:06:33.000 269 33828.61 263.54 17133.61 88888.00 2019-09-26 07:06:34.000 269 33828.59 263.51 17133.56 88888.00 2019-09-26 07:06:35.000 269 33828.58 263.51 17133.57 37920.43 2019-09-26 07:06:36.000 269 33828.59 263.51 17133.56 88888.00 2019-09-26 07:06:37.000 269 33828.62 263.54 17133.55 88888.00 2019-09-26 07:06:38.000 269 33828.57 263.57 17133.59 88888.00 2019-09-26 07:06:39.000 269 33828.59 263.57 17133.58 88888.00 2019-09-26 07:06:40.000 269 33828.60 263.55 17133.57 37920.43 2019-09-26 07:06:41.000 269 33828.62 263.56 17133.59 88888.00 2019-09-26 07:06:42.000 269 33828.62 263.59 17133.57 88888.00 2019-09-26 07:06:43.000 269 33828.62 263.58 17133.53 88888.00 2019-09-26 07:06:44.000 269 33828.60 263.57 17133.53 88888.00 2019-09-26 07:06:45.000 269 33828.63 263.57 17133.58 37920.49 2019-09-26 07:06:46.000 269 33828.59 263.60 17133.62 88888.00 2019-09-26 07:06:47.000 269 33828.57 263.58 17133.62 88888.00 2019-09-26 07:06:48.000 269 33828.59 263.56 17133.59 88888.00 2019-09-26 07:06:49.000 269 33828.59 263.53 17133.55 88888.00 2019-09-26 07:06:50.000 269 33828.60 263.54 17133.54 37920.42 2019-09-26 07:06:51.000 269 33828.64 263.54 17133.56 88888.00 2019-09-26 07:06:52.000 269 33828.66 263.50 17133.53 88888.00 2019-09-26 07:06:53.000 269 33828.64 263.50 17133.57 88888.00 2019-09-26 07:06:54.000 269 33828.60 263.51 17133.55 88888.00 2019-09-26 07:06:55.000 269 33828.65 263.52 17133.54 37920.53 2019-09-26 07:06:56.000 269 33828.65 263.49 17133.55 88888.00 2019-09-26 07:06:57.000 269 33828.63 263.48 17133.52 88888.00 2019-09-26 07:06:58.000 269 33828.63 263.52 17133.54 88888.00 2019-09-26 07:06:59.000 269 33828.61 263.53 17133.56 88888.00 2019-09-26 07:07:00.000 269 33828.60 263.48 17133.58 37920.47 2019-09-26 07:07:01.000 269 33828.58 263.50 17133.56 88888.00 2019-09-26 07:07:02.000 269 33828.62 263.50 17133.53 88888.00 2019-09-26 07:07:03.000 269 33828.64 263.48 17133.55 88888.00 2019-09-26 07:07:04.000 269 33828.62 263.51 17133.54 88888.00 2019-09-26 07:07:05.000 269 33828.60 263.51 17133.51 37920.53 2019-09-26 07:07:06.000 269 33828.61 263.53 17133.54 88888.00 2019-09-26 07:07:07.000 269 33828.61 263.55 17133.57 88888.00 2019-09-26 07:07:08.000 269 33828.61 263.50 17133.62 88888.00 2019-09-26 07:07:09.000 269 33828.63 263.49 17133.61 88888.00 2019-09-26 07:07:10.000 269 33828.60 263.47 17133.60 37920.50 2019-09-26 07:07:11.000 269 33828.62 263.47 17133.58 88888.00 2019-09-26 07:07:12.000 269 33828.61 263.51 17133.58 88888.00 2019-09-26 07:07:13.000 269 33828.59 263.53 17133.58 88888.00 2019-09-26 07:07:14.000 269 33828.59 263.52 17133.56 88888.00 2019-09-26 07:07:15.000 269 33828.58 263.54 17133.57 37920.50 2019-09-26 07:07:16.000 269 33828.54 263.54 17133.57 88888.00 2019-09-26 07:07:17.000 269 33828.53 263.55 17133.54 88888.00 2019-09-26 07:07:18.000 269 33828.53 263.52 17133.53 88888.00 2019-09-26 07:07:19.000 269 33828.54 263.52 17133.57 88888.00 2019-09-26 07:07:20.000 269 33828.52 263.55 17133.60 37920.48 2019-09-26 07:07:21.000 269 33828.53 263.61 17133.67 88888.00 2019-09-26 07:07:22.000 269 33828.52 263.62 17133.63 88888.00 2019-09-26 07:07:23.000 269 33828.50 263.61 17133.62 88888.00 2019-09-26 07:07:24.000 269 33828.52 263.63 17133.60 88888.00 2019-09-26 07:07:25.000 269 33828.51 263.65 17133.55 37920.41 2019-09-26 07:07:26.000 269 33828.50 263.64 17133.54 88888.00 2019-09-26 07:07:27.000 269 33828.50 263.64 17133.56 88888.00 2019-09-26 07:07:28.000 269 33828.49 263.67 17133.59 88888.00 2019-09-26 07:07:29.000 269 33828.49 263.68 17133.59 88888.00 2019-09-26 07:07:30.000 269 33828.53 263.64 17133.53 37920.38 2019-09-26 07:07:31.000 269 33828.53 263.65 17133.55 88888.00 2019-09-26 07:07:32.000 269 33828.49 263.61 17133.57 88888.00 2019-09-26 07:07:33.000 269 33828.49 263.65 17133.60 88888.00 2019-09-26 07:07:34.000 269 33828.46 263.65 17133.59 88888.00 2019-09-26 07:07:35.000 269 33828.47 263.64 17133.59 37920.47 2019-09-26 07:07:36.000 269 33828.48 263.64 17133.57 88888.00 2019-09-26 07:07:37.000 269 33828.47 263.66 17133.57 88888.00 2019-09-26 07:07:38.000 269 33828.46 263.66 17133.54 88888.00 2019-09-26 07:07:39.000 269 33828.51 263.67 17133.55 88888.00 2019-09-26 07:07:40.000 269 33828.52 263.61 17133.56 37920.48 2019-09-26 07:07:41.000 269 33828.55 263.65 17133.61 88888.00 2019-09-26 07:07:42.000 269 33828.56 263.66 17133.63 88888.00 2019-09-26 07:07:43.000 269 33828.57 263.65 17133.63 88888.00 2019-09-26 07:07:44.000 269 33828.54 263.63 17133.60 88888.00 2019-09-26 07:07:45.000 269 33828.50 263.61 17133.62 37920.34 2019-09-26 07:07:46.000 269 33828.53 263.62 17133.60 88888.00 2019-09-26 07:07:47.000 269 33828.54 263.64 17133.64 88888.00 2019-09-26 07:07:48.000 269 33828.55 263.63 17133.64 88888.00 2019-09-26 07:07:49.000 269 33828.52 263.60 17133.63 88888.00 2019-09-26 07:07:50.000 269 33828.53 263.61 17133.61 37920.41 2019-09-26 07:07:51.000 269 33828.54 263.62 17133.58 88888.00 2019-09-26 07:07:52.000 269 33828.55 263.57 17133.58 88888.00 2019-09-26 07:07:53.000 269 33828.58 263.58 17133.60 88888.00 2019-09-26 07:07:54.000 269 33828.58 263.60 17133.58 88888.00 2019-09-26 07:07:55.000 269 33828.59 263.67 17133.61 37920.43 2019-09-26 07:07:56.000 269 33828.54 263.68 17133.59 88888.00 2019-09-26 07:07:57.000 269 33828.55 263.64 17133.59 88888.00 2019-09-26 07:07:58.000 269 33828.57 263.59 17133.57 88888.00 2019-09-26 07:07:59.000 269 33828.59 263.58 17133.57 88888.00 2019-09-26 07:08:00.000 269 33828.61 263.56 17133.55 37920.46 2019-09-26 07:08:01.000 269 33828.66 263.55 17133.55 88888.00 2019-09-26 07:08:02.000 269 33828.65 263.57 17133.54 88888.00 2019-09-26 07:08:03.000 269 33828.64 263.59 17133.59 88888.00 2019-09-26 07:08:04.000 269 33828.65 263.60 17133.64 88888.00 2019-09-26 07:08:05.000 269 33828.68 263.61 17133.66 37920.47 2019-09-26 07:08:06.000 269 33828.68 263.62 17133.64 88888.00 2019-09-26 07:08:07.000 269 33828.71 263.61 17133.60 88888.00 2019-09-26 07:08:08.000 269 33828.70 263.62 17133.60 88888.00 2019-09-26 07:08:09.000 269 33828.71 263.58 17133.59 88888.00 2019-09-26 07:08:10.000 269 33828.72 263.59 17133.58 37920.51 2019-09-26 07:08:11.000 269 33828.70 263.58 17133.62 88888.00 2019-09-26 07:08:12.000 269 33828.69 263.55 17133.63 88888.00 2019-09-26 07:08:13.000 269 33828.72 263.52 17133.55 88888.00 2019-09-26 07:08:14.000 269 33828.73 263.51 17133.58 88888.00 2019-09-26 07:08:15.000 269 33828.73 263.53 17133.59 37920.57 2019-09-26 07:08:16.000 269 33828.71 263.50 17133.60 88888.00 2019-09-26 07:08:17.000 269 33828.71 263.46 17133.59 88888.00 2019-09-26 07:08:18.000 269 33828.72 263.45 17133.58 88888.00 2019-09-26 07:08:19.000 269 33828.74 263.45 17133.61 88888.00 2019-09-26 07:08:20.000 269 33828.73 263.44 17133.57 37920.61 2019-09-26 07:08:21.000 269 33828.76 263.47 17133.55 88888.00 2019-09-26 07:08:22.000 269 33828.73 263.48 17133.53 88888.00 2019-09-26 07:08:23.000 269 33828.72 263.49 17133.52 88888.00 2019-09-26 07:08:24.000 269 33828.71 263.44 17133.53 88888.00 2019-09-26 07:08:25.000 269 33828.74 263.40 17133.56 37920.64 2019-09-26 07:08:26.000 269 33828.74 263.39 17133.58 88888.00 2019-09-26 07:08:27.000 269 33828.76 263.42 17133.58 88888.00 2019-09-26 07:08:28.000 269 33828.72 263.43 17133.59 88888.00 2019-09-26 07:08:29.000 269 33828.76 263.44 17133.58 88888.00 2019-09-26 07:08:30.000 269 33828.73 263.41 17133.60 37920.55 2019-09-26 07:08:31.000 269 33828.71 263.39 17133.59 88888.00 2019-09-26 07:08:32.000 269 33828.68 263.39 17133.59 88888.00 2019-09-26 07:08:33.000 269 33828.64 263.37 17133.57 88888.00 2019-09-26 07:08:34.000 269 33828.66 263.34 17133.58 88888.00 2019-09-26 07:08:35.000 269 33828.66 263.33 17133.59 37920.52 2019-09-26 07:08:36.000 269 33828.64 263.33 17133.59 88888.00 2019-09-26 07:08:37.000 269 33828.63 263.34 17133.56 88888.00 2019-09-26 07:08:38.000 269 33828.60 263.37 17133.51 88888.00 2019-09-26 07:08:39.000 269 33828.60 263.32 17133.49 88888.00 2019-09-26 07:08:40.000 269 33828.62 263.35 17133.50 37920.55 2019-09-26 07:08:41.000 269 33828.59 263.33 17133.53 88888.00 2019-09-26 07:08:42.000 269 33828.60 263.36 17133.54 88888.00 2019-09-26 07:08:43.000 269 33828.59 263.40 17133.55 88888.00 2019-09-26 07:08:44.000 269 33828.58 263.41 17133.56 88888.00 2019-09-26 07:08:45.000 269 33828.57 263.37 17133.53 37920.52 2019-09-26 07:08:46.000 269 33828.59 263.34 17133.49 88888.00 2019-09-26 07:08:47.000 269 33828.61 263.38 17133.52 88888.00 2019-09-26 07:08:48.000 269 33828.60 263.38 17133.52 88888.00 2019-09-26 07:08:49.000 269 33828.62 263.38 17133.51 88888.00 2019-09-26 07:08:50.000 269 33828.61 263.37 17133.50 37920.40 2019-09-26 07:08:51.000 269 33828.61 263.37 17133.52 88888.00 2019-09-26 07:08:52.000 269 33828.63 263.35 17133.50 88888.00 2019-09-26 07:08:53.000 269 33828.64 263.40 17133.50 88888.00 2019-09-26 07:08:54.000 269 33828.62 263.40 17133.53 88888.00 2019-09-26 07:08:55.000 269 33828.64 263.39 17133.51 37920.43 2019-09-26 07:08:56.000 269 33828.63 263.44 17133.52 88888.00 2019-09-26 07:08:57.000 269 33828.61 263.36 17133.50 88888.00 2019-09-26 07:08:58.000 269 33828.63 263.37 17133.50 88888.00 2019-09-26 07:08:59.000 269 33828.64 263.40 17133.55 88888.00 2019-09-26 07:09:00.000 269 33828.61 263.36 17133.58 37920.51 2019-09-26 07:09:01.000 269 33828.62 263.31 17133.56 88888.00 2019-09-26 07:09:02.000 269 33828.64 263.29 17133.52 88888.00 2019-09-26 07:09:03.000 269 33828.66 263.29 17133.53 88888.00 2019-09-26 07:09:04.000 269 33828.68 263.31 17133.57 88888.00 2019-09-26 07:09:05.000 269 33828.73 263.30 17133.52 37920.51 2019-09-26 07:09:06.000 269 33828.77 263.29 17133.49 88888.00 2019-09-26 07:09:07.000 269 33828.78 263.31 17133.51 88888.00 2019-09-26 07:09:08.000 269 33828.76 263.34 17133.57 88888.00 2019-09-26 07:09:09.000 269 33828.80 263.35 17133.57 88888.00 2019-09-26 07:09:10.000 269 33828.80 263.32 17133.54 37920.55 2019-09-26 07:09:11.000 269 33828.80 263.32 17133.53 88888.00 2019-09-26 07:09:12.000 269 33828.85 263.31 17133.51 88888.00 2019-09-26 07:09:13.000 269 33828.82 263.28 17133.50 88888.00 2019-09-26 07:09:14.000 269 33828.80 263.27 17133.53 88888.00 2019-09-26 07:09:15.000 269 33828.81 263.25 17133.52 37920.66 2019-09-26 07:09:16.000 269 33828.82 263.28 17133.56 88888.00 2019-09-26 07:09:17.000 269 33828.85 263.27 17133.56 88888.00 2019-09-26 07:09:18.000 269 33828.85 263.27 17133.53 88888.00 2019-09-26 07:09:19.000 269 33828.81 263.26 17133.50 88888.00 2019-09-26 07:09:20.000 269 33828.86 263.23 17133.52 37920.68 2019-09-26 07:09:21.000 269 33828.86 263.23 17133.49 88888.00 2019-09-26 07:09:22.000 269 33828.82 263.23 17133.51 88888.00 2019-09-26 07:09:23.000 269 33828.82 263.23 17133.52 88888.00 2019-09-26 07:09:24.000 269 33828.82 263.22 17133.51 88888.00 2019-09-26 07:09:25.000 269 33828.83 263.20 17133.53 37920.75 2019-09-26 07:09:26.000 269 33828.84 263.17 17133.50 88888.00 2019-09-26 07:09:27.000 269 33828.86 263.18 17133.49 88888.00 2019-09-26 07:09:28.000 269 33828.83 263.14 17133.55 88888.00 2019-09-26 07:09:29.000 269 33828.83 263.13 17133.57 88888.00 2019-09-26 07:09:30.000 269 33828.84 263.15 17133.58 37920.72 2019-09-26 07:09:31.000 269 33828.86 263.15 17133.60 88888.00 2019-09-26 07:09:32.000 269 33828.88 263.16 17133.58 88888.00 2019-09-26 07:09:33.000 269 33828.91 263.16 17133.59 88888.00 2019-09-26 07:09:34.000 269 33828.87 263.17 17133.60 88888.00 2019-09-26 07:09:35.000 269 33828.87 263.12 17133.60 37920.70 2019-09-26 07:09:36.000 269 33828.86 263.12 17133.59 88888.00 2019-09-26 07:09:37.000 269 33828.83 263.08 17133.59 88888.00 2019-09-26 07:09:38.000 269 33828.83 263.11 17133.55 88888.00 2019-09-26 07:09:39.000 269 33828.80 263.14 17133.59 88888.00 2019-09-26 07:09:40.000 269 33828.79 263.18 17133.62 37920.72 2019-09-26 07:09:41.000 269 33828.76 263.15 17133.61 88888.00 2019-09-26 07:09:42.000 269 33828.76 263.16 17133.63 88888.00 2019-09-26 07:09:43.000 269 33828.72 263.17 17133.66 88888.00 2019-09-26 07:09:44.000 269 33828.73 263.17 17133.65 88888.00 2019-09-26 07:09:45.000 269 33828.75 263.18 17133.65 37920.72 2019-09-26 07:09:46.000 269 33828.77 263.18 17133.64 88888.00 2019-09-26 07:09:47.000 269 33828.74 263.17 17133.63 88888.00 2019-09-26 07:09:48.000 269 33828.72 263.12 17133.63 88888.00 2019-09-26 07:09:49.000 269 33828.77 263.10 17133.65 88888.00 2019-09-26 07:09:50.000 269 33828.77 263.12 17133.62 37920.70 2019-09-26 07:09:51.000 269 33828.76 263.16 17133.58 88888.00 2019-09-26 07:09:52.000 269 33828.76 263.16 17133.59 88888.00 2019-09-26 07:09:53.000 269 33828.77 263.13 17133.60 88888.00 2019-09-26 07:09:54.000 269 33828.76 263.18 17133.61 88888.00 2019-09-26 07:09:55.000 269 33828.68 263.17 17133.61 37920.58 2019-09-26 07:09:56.000 269 33828.70 263.15 17133.64 88888.00 2019-09-26 07:09:57.000 269 33828.69 263.15 17133.60 88888.00 2019-09-26 07:09:58.000 269 33828.66 263.15 17133.56 88888.00 2019-09-26 07:09:59.000 269 33828.70 263.15 17133.57 88888.00 2019-09-26 07:10:00.000 269 33828.73 263.13 17133.60 37920.65 2019-09-26 07:10:01.000 269 33828.72 263.14 17133.58 88888.00 2019-09-26 07:10:02.000 269 33828.70 263.12 17133.54 88888.00 2019-09-26 07:10:03.000 269 33828.72 263.11 17133.53 88888.00 2019-09-26 07:10:04.000 269 33828.76 263.11 17133.54 88888.00 2019-09-26 07:10:05.000 269 33828.82 263.10 17133.55 37920.74 2019-09-26 07:10:06.000 269 33828.81 263.07 17133.53 88888.00 2019-09-26 07:10:07.000 269 33828.79 263.08 17133.55 88888.00 2019-09-26 07:10:08.000 269 33828.79 263.04 17133.55 88888.00 2019-09-26 07:10:09.000 269 33828.80 263.05 17133.53 88888.00 2019-09-26 07:10:10.000 269 33828.83 263.05 17133.54 37920.71 2019-09-26 07:10:11.000 269 33828.82 263.06 17133.56 88888.00 2019-09-26 07:10:12.000 269 33828.78 263.03 17133.55 88888.00 2019-09-26 07:10:13.000 269 33828.81 263.02 17133.56 88888.00 2019-09-26 07:10:14.000 269 33828.75 262.99 17133.61 88888.00 2019-09-26 07:10:15.000 269 33828.77 263.03 17133.61 37920.79 2019-09-26 07:10:16.000 269 33828.80 263.03 17133.61 88888.00 2019-09-26 07:10:17.000 269 33828.81 263.06 17133.59 88888.00 2019-09-26 07:10:18.000 269 33828.77 263.06 17133.56 88888.00 2019-09-26 07:10:19.000 269 33828.79 263.07 17133.58 88888.00 2019-09-26 07:10:20.000 269 33828.82 263.06 17133.60 37920.75 2019-09-26 07:10:21.000 269 33828.83 263.04 17133.58 88888.00 2019-09-26 07:10:22.000 269 33828.81 263.03 17133.63 88888.00 2019-09-26 07:10:23.000 269 33828.83 263.03 17133.58 88888.00 2019-09-26 07:10:24.000 269 33828.84 263.01 17133.59 88888.00 2019-09-26 07:10:25.000 269 33828.85 262.99 17133.56 37920.75 2019-09-26 07:10:26.000 269 33828.85 262.99 17133.55 88888.00 2019-09-26 07:10:27.000 269 33828.84 262.99 17133.60 88888.00 2019-09-26 07:10:28.000 269 33828.82 262.97 17133.60 88888.00 2019-09-26 07:10:29.000 269 33828.78 262.99 17133.58 88888.00 2019-09-26 07:10:30.000 269 33828.76 262.95 17133.58 37920.70 2019-09-26 07:10:31.000 269 33828.78 262.96 17133.57 88888.00 2019-09-26 07:10:32.000 269 33828.81 262.95 17133.55 88888.00 2019-09-26 07:10:33.000 269 33828.80 262.96 17133.54 88888.00 2019-09-26 07:10:34.000 269 33828.78 263.00 17133.55 88888.00 2019-09-26 07:10:35.000 269 33828.75 262.98 17133.56 37920.75 2019-09-26 07:10:36.000 269 33828.76 262.99 17133.61 88888.00 2019-09-26 07:10:37.000 269 33828.75 262.95 17133.61 88888.00 2019-09-26 07:10:38.000 269 33828.73 262.95 17133.61 88888.00 2019-09-26 07:10:39.000 269 33828.70 262.98 17133.59 88888.00 2019-09-26 07:10:40.000 269 33828.68 262.96 17133.59 37920.61 2019-09-26 07:10:41.000 269 33828.66 262.98 17133.60 88888.00 2019-09-26 07:10:42.000 269 33828.65 262.97 17133.61 88888.00 2019-09-26 07:10:43.000 269 33828.65 262.96 17133.60 88888.00 2019-09-26 07:10:44.000 269 33828.63 262.93 17133.60 88888.00 2019-09-26 07:10:45.000 269 33828.62 262.93 17133.53 37920.60 2019-09-26 07:10:46.000 269 33828.62 262.93 17133.54 88888.00 2019-09-26 07:10:47.000 269 33828.60 262.93 17133.52 88888.00 2019-09-26 07:10:48.000 269 33828.61 262.94 17133.49 88888.00 2019-09-26 07:10:49.000 269 33828.59 262.94 17133.54 88888.00 2019-09-26 07:10:50.000 269 33828.59 262.97 17133.58 37920.60 2019-09-26 07:10:51.000 269 33828.56 262.96 17133.55 88888.00 2019-09-26 07:10:52.000 269 33828.55 262.97 17133.49 88888.00 2019-09-26 07:10:53.000 269 33828.56 262.91 17133.51 88888.00 2019-09-26 07:10:54.000 269 33828.56 262.92 17133.56 88888.00 2019-09-26 07:10:55.000 269 33828.56 262.90 17133.61 37920.63 2019-09-26 07:10:56.000 269 33828.61 262.90 17133.61 88888.00 2019-09-26 07:10:57.000 269 33828.61 262.88 17133.56 88888.00 2019-09-26 07:10:58.000 269 33828.65 262.92 17133.56 88888.00 2019-09-26 07:10:59.000 269 33828.66 262.95 17133.57 88888.00 2019-09-26 07:11:00.000 269 33828.59 262.91 17133.59 37920.56 2019-09-26 07:11:01.000 269 33828.60 262.91 17133.59 88888.00 2019-09-26 07:11:02.000 269 33828.60 262.91 17133.63 88888.00 2019-09-26 07:11:03.000 269 33828.61 262.93 17133.62 88888.00 2019-09-26 07:11:04.000 269 33828.61 262.95 17133.60 88888.00 2019-09-26 07:11:05.000 269 33828.62 262.92 17133.61 37920.63 2019-09-26 07:11:06.000 269 33828.62 262.93 17133.59 88888.00 2019-09-26 07:11:07.000 269 33828.60 262.92 17133.60 88888.00 2019-09-26 07:11:08.000 269 33828.61 262.89 17133.57 88888.00 2019-09-26 07:11:09.000 269 33828.67 262.91 17133.62 88888.00 2019-09-26 07:11:10.000 269 33828.67 262.94 17133.63 37920.62 2019-09-26 07:11:11.000 269 33828.67 262.95 17133.60 88888.00 2019-09-26 07:11:12.000 269 33828.70 262.94 17133.60 88888.00 2019-09-26 07:11:13.000 269 33828.63 262.95 17133.58 88888.00 2019-09-26 07:11:14.000 269 33828.64 262.97 17133.54 88888.00 2019-09-26 07:11:15.000 269 33828.68 262.96 17133.57 37920.54 2019-09-26 07:11:16.000 269 33828.68 262.94 17133.55 88888.00 2019-09-26 07:11:17.000 269 33828.69 262.95 17133.55 88888.00 2019-09-26 07:11:18.000 269 33828.65 262.94 17133.57 88888.00 2019-09-26 07:11:19.000 269 33828.61 262.97 17133.58 88888.00 2019-09-26 07:11:20.000 269 33828.60 262.96 17133.57 37920.53 2019-09-26 07:11:21.000 269 33828.61 262.93 17133.59 88888.00 2019-09-26 07:11:22.000 269 33828.63 262.91 17133.59 88888.00 2019-09-26 07:11:23.000 269 33828.60 262.92 17133.54 88888.00 2019-09-26 07:11:24.000 269 33828.56 262.86 17133.55 88888.00 2019-09-26 07:11:25.000 269 33828.59 262.86 17133.58 37920.60 2019-09-26 07:11:26.000 269 33828.61 262.89 17133.59 88888.00 2019-09-26 07:11:27.000 269 33828.65 262.93 17133.58 88888.00 2019-09-26 07:11:28.000 269 33828.65 262.93 17133.58 88888.00 2019-09-26 07:11:29.000 269 33828.64 262.94 17133.61 88888.00 2019-09-26 07:11:30.000 269 33828.64 262.98 17133.59 37920.58 2019-09-26 07:11:31.000 269 33828.57 262.97 17133.64 88888.00 2019-09-26 07:11:32.000 269 33828.55 262.95 17133.65 88888.00 2019-09-26 07:11:33.000 269 33828.56 262.96 17133.64 88888.00 2019-09-26 07:11:34.000 269 33828.63 262.98 17133.59 88888.00 2019-09-26 07:11:35.000 269 33828.64 263.00 17133.58 37920.53 2019-09-26 07:11:36.000 269 33828.65 263.03 17133.61 88888.00 2019-09-26 07:11:37.000 269 33828.64 263.01 17133.59 88888.00 2019-09-26 07:11:38.000 269 33828.58 262.96 17133.59 88888.00 2019-09-26 07:11:39.000 269 33828.61 262.99 17133.61 88888.00 2019-09-26 07:11:40.000 269 33828.66 262.95 17133.55 37920.53 2019-09-26 07:11:41.000 269 33828.61 262.95 17133.53 88888.00 2019-09-26 07:11:42.000 269 33828.59 262.99 17133.54 88888.00 2019-09-26 07:11:43.000 269 33828.63 263.01 17133.54 88888.00 2019-09-26 07:11:44.000 269 33828.63 262.98 17133.55 88888.00 2019-09-26 07:11:45.000 269 33828.63 262.95 17133.60 37920.56 2019-09-26 07:11:46.000 269 33828.67 262.96 17133.63 88888.00 2019-09-26 07:11:47.000 269 33828.67 262.95 17133.61 88888.00 2019-09-26 07:11:48.000 269 33828.67 262.95 17133.63 88888.00 2019-09-26 07:11:49.000 269 33828.71 263.01 17133.64 88888.00 2019-09-26 07:11:50.000 269 33828.70 263.01 17133.62 37920.60 2019-09-26 07:11:51.000 269 33828.70 262.99 17133.63 88888.00 2019-09-26 07:11:52.000 269 33828.69 262.97 17133.61 88888.00 2019-09-26 07:11:53.000 269 33828.67 262.98 17133.57 88888.00 2019-09-26 07:11:54.000 269 33828.67 262.99 17133.55 88888.00 2019-09-26 07:11:55.000 269 33828.62 263.01 17133.55 37920.65 2019-09-26 07:11:56.000 269 33828.61 263.03 17133.55 88888.00 2019-09-26 07:11:57.000 269 33828.62 263.04 17133.55 88888.00 2019-09-26 07:11:58.000 269 33828.63 263.00 17133.54 88888.00 2019-09-26 07:11:59.000 269 33828.66 262.98 17133.54 88888.00 2019-09-26 07:12:00.000 269 33828.62 262.99 17133.51 37920.59 2019-09-26 07:12:01.000 269 33828.60 263.03 17133.52 88888.00 2019-09-26 07:12:02.000 269 33828.61 263.05 17133.54 88888.00 2019-09-26 07:12:03.000 269 33828.59 263.04 17133.55 88888.00 2019-09-26 07:12:04.000 269 33828.62 263.09 17133.55 88888.00 2019-09-26 07:12:05.000 269 33828.64 263.12 17133.54 37920.57 2019-09-26 07:12:06.000 269 33828.61 263.13 17133.50 88888.00 2019-09-26 07:12:07.000 269 33828.58 263.11 17133.55 88888.00 2019-09-26 07:12:08.000 269 33828.58 263.12 17133.56 88888.00 2019-09-26 07:12:09.000 269 33828.59 263.11 17133.56 88888.00 2019-09-26 07:12:10.000 269 33828.55 263.07 17133.57 37920.57 2019-09-26 07:12:11.000 269 33828.54 263.06 17133.57 88888.00 2019-09-26 07:12:12.000 269 33828.55 263.06 17133.56 88888.00 2019-09-26 07:12:13.000 269 33828.54 263.04 17133.53 88888.00 2019-09-26 07:12:14.000 269 33828.56 263.08 17133.55 88888.00 2019-09-26 07:12:15.000 269 33828.58 263.08 17133.54 37920.46 2019-09-26 07:12:16.000 269 33828.55 263.07 17133.54 88888.00 2019-09-26 07:12:17.000 269 33828.50 263.14 17133.55 88888.00 2019-09-26 07:12:18.000 269 33828.49 263.11 17133.55 88888.00 2019-09-26 07:12:19.000 269 33828.48 263.07 17133.53 88888.00 2019-09-26 07:12:20.000 269 33828.46 263.09 17133.51 37920.46 2019-09-26 07:12:21.000 269 33828.43 263.13 17133.53 88888.00 2019-09-26 07:12:22.000 269 33828.46 263.14 17133.50 88888.00 2019-09-26 07:12:23.000 269 33828.51 263.12 17133.54 88888.00 2019-09-26 07:12:24.000 269 33828.53 263.11 17133.55 88888.00 2019-09-26 07:12:25.000 269 33828.52 263.14 17133.56 37920.46 2019-09-26 07:12:26.000 269 33828.50 263.17 17133.54 88888.00 2019-09-26 07:12:27.000 269 33828.46 263.19 17133.46 88888.00 2019-09-26 07:12:28.000 269 33828.48 263.24 17133.50 88888.00 2019-09-26 07:12:29.000 269 33828.47 263.22 17133.52 88888.00 2019-09-26 07:12:30.000 269 33828.50 263.20 17133.57 37920.48 2019-09-26 07:12:31.000 269 33828.48 263.19 17133.54 88888.00 2019-09-26 07:12:32.000 269 33828.49 263.20 17133.56 88888.00 2019-09-26 07:12:33.000 269 33828.54 263.18 17133.58 88888.00 2019-09-26 07:12:34.000 269 33828.54 263.17 17133.60 88888.00 2019-09-26 07:12:35.000 269 33828.54 263.14 17133.59 37920.47 2019-09-26 07:12:36.000 269 33828.53 263.14 17133.57 88888.00 2019-09-26 07:12:37.000 269 33828.53 263.15 17133.59 88888.00 2019-09-26 07:12:38.000 269 33828.53 263.15 17133.58 88888.00 2019-09-26 07:12:39.000 269 33828.53 263.14 17133.58 88888.00 2019-09-26 07:12:40.000 269 33828.51 263.14 17133.57 37920.49 2019-09-26 07:12:41.000 269 33828.55 263.17 17133.55 88888.00 2019-09-26 07:12:42.000 269 33828.58 263.13 17133.57 88888.00 2019-09-26 07:12:43.000 269 33828.55 263.12 17133.60 88888.00 2019-09-26 07:12:44.000 269 33828.51 263.13 17133.63 88888.00 2019-09-26 07:12:45.000 269 33828.50 263.09 17133.66 37920.53 2019-09-26 07:12:46.000 269 33828.55 263.12 17133.67 88888.00 2019-09-26 07:12:47.000 269 33828.54 263.12 17133.63 88888.00 2019-09-26 07:12:48.000 269 33828.54 263.09 17133.63 88888.00 2019-09-26 07:12:49.000 269 33828.57 263.08 17133.61 88888.00 2019-09-26 07:12:50.000 269 33828.59 263.08 17133.63 37920.60 2019-09-26 07:12:51.000 269 33828.59 263.11 17133.59 88888.00 2019-09-26 07:12:52.000 269 33828.58 263.15 17133.62 88888.00 2019-09-26 07:12:53.000 269 33828.54 263.14 17133.63 88888.00 2019-09-26 07:12:54.000 269 33828.53 263.14 17133.65 88888.00 2019-09-26 07:12:55.000 269 33828.56 263.13 17133.63 37920.44 2019-09-26 07:12:56.000 269 33828.56 263.12 17133.61 88888.00 2019-09-26 07:12:57.000 269 33828.53 263.15 17133.62 88888.00 2019-09-26 07:12:58.000 269 33828.52 263.19 17133.64 88888.00 2019-09-26 07:12:59.000 269 33828.54 263.18 17133.62 88888.00 2019-09-26 07:13:00.000 269 33828.55 263.18 17133.63 37920.44 2019-09-26 07:13:01.000 269 33828.54 263.18 17133.64 88888.00 2019-09-26 07:13:02.000 269 33828.51 263.16 17133.60 88888.00 2019-09-26 07:13:03.000 269 33828.55 263.17 17133.58 88888.00 2019-09-26 07:13:04.000 269 33828.56 263.18 17133.58 88888.00 2019-09-26 07:13:05.000 269 33828.52 263.21 17133.57 37920.42 2019-09-26 07:13:06.000 269 33828.53 263.23 17133.56 88888.00 2019-09-26 07:13:07.000 269 33828.55 263.30 17133.55 88888.00 2019-09-26 07:13:08.000 269 33828.52 263.30 17133.55 88888.00 2019-09-26 07:13:09.000 269 33828.50 263.22 17133.60 88888.00 2019-09-26 07:13:10.000 269 33828.45 263.23 17133.55 37920.42 2019-09-26 07:13:11.000 269 33828.41 263.25 17133.55 88888.00 2019-09-26 07:13:12.000 269 33828.43 263.24 17133.59 88888.00 2019-09-26 07:13:13.000 269 33828.44 263.23 17133.58 88888.00 2019-09-26 07:13:14.000 269 33828.45 263.19 17133.59 88888.00 2019-09-26 07:13:15.000 269 33828.43 263.17 17133.58 37920.44 2019-09-26 07:13:16.000 269 33828.37 263.16 17133.59 88888.00 2019-09-26 07:13:17.000 269 33828.39 263.20 17133.57 88888.00 2019-09-26 07:13:18.000 269 33828.38 263.19 17133.57 88888.00 2019-09-26 07:13:19.000 269 33828.37 263.19 17133.57 88888.00 2019-09-26 07:13:20.000 269 33828.41 263.17 17133.55 37920.37 2019-09-26 07:13:21.000 269 33828.40 263.15 17133.59 88888.00 2019-09-26 07:13:22.000 269 33828.42 263.12 17133.58 88888.00 2019-09-26 07:13:23.000 269 33828.43 263.13 17133.60 88888.00 2019-09-26 07:13:24.000 269 33828.40 263.15 17133.64 88888.00 2019-09-26 07:13:25.000 269 33828.37 263.13 17133.63 37920.42 2019-09-26 07:13:26.000 269 33828.42 263.10 17133.60 88888.00 2019-09-26 07:13:27.000 269 33828.45 263.15 17133.59 88888.00 2019-09-26 07:13:28.000 269 33828.43 263.15 17133.62 88888.00 2019-09-26 07:13:29.000 269 33828.42 263.14 17133.57 88888.00 2019-09-26 07:13:30.000 269 33828.41 263.16 17133.56 37920.43 2019-09-26 07:13:31.000 269 33828.36 263.15 17133.56 88888.00 2019-09-26 07:13:32.000 269 33828.36 263.16 17133.57 88888.00 2019-09-26 07:13:33.000 269 33828.33 263.16 17133.54 88888.00 2019-09-26 07:13:34.000 269 33828.37 263.13 17133.58 88888.00 2019-09-26 07:13:35.000 269 33828.39 263.12 17133.62 37920.35 2019-09-26 07:13:36.000 269 33828.39 263.09 17133.61 88888.00 2019-09-26 07:13:37.000 269 33828.39 263.14 17133.57 88888.00 2019-09-26 07:13:38.000 269 33828.40 263.11 17133.56 88888.00 2019-09-26 07:13:39.000 269 33828.40 263.11 17133.60 88888.00 2019-09-26 07:13:40.000 269 33828.39 263.13 17133.59 37920.35 2019-09-26 07:13:41.000 269 33828.40 263.14 17133.58 88888.00 2019-09-26 07:13:42.000 269 33828.40 263.14 17133.62 88888.00 2019-09-26 07:13:43.000 269 33828.39 263.13 17133.60 88888.00 2019-09-26 07:13:44.000 269 33828.40 263.13 17133.60 88888.00 2019-09-26 07:13:45.000 269 33828.41 263.14 17133.57 37920.26 2019-09-26 07:13:46.000 269 33828.39 263.13 17133.55 88888.00 2019-09-26 07:13:47.000 269 33828.40 263.11 17133.56 88888.00 2019-09-26 07:13:48.000 269 33828.41 263.11 17133.56 88888.00 2019-09-26 07:13:49.000 269 33828.45 263.10 17133.58 88888.00 2019-09-26 07:13:50.000 269 33828.44 263.09 17133.60 37920.41 2019-09-26 07:13:51.000 269 33828.47 263.11 17133.62 88888.00 2019-09-26 07:13:52.000 269 33828.48 263.15 17133.65 88888.00 2019-09-26 07:13:53.000 269 33828.48 263.17 17133.65 88888.00 2019-09-26 07:13:54.000 269 33828.46 263.15 17133.62 88888.00 2019-09-26 07:13:55.000 269 33828.46 263.15 17133.60 37920.27 2019-09-26 07:13:56.000 269 33828.47 263.15 17133.58 88888.00 2019-09-26 07:13:57.000 269 33828.46 263.17 17133.59 88888.00 2019-09-26 07:13:58.000 269 33828.48 263.18 17133.59 88888.00 2019-09-26 07:13:59.000 269 33828.48 263.18 17133.60 88888.00 2019-09-26 07:14:00.000 269 33828.47 263.17 17133.61 37920.41 2019-09-26 07:14:01.000 269 33828.51 263.18 17133.58 88888.00 2019-09-26 07:14:02.000 269 33828.54 263.18 17133.55 88888.00 2019-09-26 07:14:03.000 269 33828.53 263.20 17133.53 88888.00 2019-09-26 07:14:04.000 269 33828.51 263.22 17133.56 88888.00 2019-09-26 07:14:05.000 269 33828.53 263.25 17133.52 37920.46 2019-09-26 07:14:06.000 269 33828.51 263.23 17133.53 88888.00 2019-09-26 07:14:07.000 269 33828.49 263.23 17133.57 88888.00 2019-09-26 07:14:08.000 269 33828.48 263.24 17133.55 88888.00 2019-09-26 07:14:09.000 269 33828.46 263.22 17133.56 88888.00 2019-09-26 07:14:10.000 269 33828.52 263.17 17133.60 37920.47 2019-09-26 07:14:11.000 269 33828.51 263.16 17133.57 88888.00 2019-09-26 07:14:12.000 269 33828.47 263.20 17133.58 88888.00 2019-09-26 07:14:13.000 269 33828.47 263.21 17133.57 88888.00 2019-09-26 07:14:14.000 269 33828.42 263.23 17133.55 88888.00 2019-09-26 07:14:15.000 269 33828.42 263.23 17133.59 37920.35 2019-09-26 07:14:16.000 269 33828.39 263.26 17133.59 88888.00 2019-09-26 07:14:17.000 269 33828.41 263.29 17133.56 88888.00 2019-09-26 07:14:18.000 269 33828.44 263.27 17133.55 88888.00 2019-09-26 07:14:19.000 269 33828.42 263.25 17133.56 88888.00 2019-09-26 07:14:20.000 269 33828.40 263.28 17133.59 37920.36 2019-09-26 07:14:21.000 269 33828.40 263.28 17133.60 88888.00 2019-09-26 07:14:22.000 269 33828.41 263.27 17133.58 88888.00 2019-09-26 07:14:23.000 269 33828.41 263.26 17133.55 88888.00 2019-09-26 07:14:24.000 269 33828.42 263.29 17133.53 88888.00 2019-09-26 07:14:25.000 269 33828.41 263.27 17133.49 37920.37 2019-09-26 07:14:26.000 269 33828.43 263.33 17133.49 88888.00 2019-09-26 07:14:27.000 269 33828.42 263.32 17133.53 88888.00 2019-09-26 07:14:28.000 269 33828.42 263.27 17133.53 88888.00 2019-09-26 07:14:29.000 269 33828.41 263.26 17133.53 88888.00 2019-09-26 07:14:30.000 269 33828.43 263.28 17133.54 37920.29 2019-09-26 07:14:31.000 269 33828.43 263.29 17133.55 88888.00 2019-09-26 07:14:32.000 269 33828.43 263.32 17133.52 88888.00 2019-09-26 07:14:33.000 269 33828.46 263.35 17133.52 88888.00 2019-09-26 07:14:34.000 269 33828.47 263.36 17133.53 88888.00 2019-09-26 07:14:35.000 269 33828.48 263.36 17133.53 37920.35 2019-09-26 07:14:36.000 269 33828.48 263.39 17133.50 88888.00 2019-09-26 07:14:37.000 269 33828.45 263.43 17133.46 88888.00 2019-09-26 07:14:38.000 269 33828.44 263.40 17133.42 88888.00 2019-09-26 07:14:39.000 269 33828.45 263.40 17133.44 88888.00 2019-09-26 07:14:40.000 269 33828.44 263.37 17133.47 37920.29 2019-09-26 07:14:41.000 269 33828.45 263.37 17133.46 88888.00 2019-09-26 07:14:42.000 269 33828.48 263.36 17133.45 88888.00 2019-09-26 07:14:43.000 269 33828.47 263.39 17133.48 88888.00 2019-09-26 07:14:44.000 269 33828.44 263.37 17133.48 88888.00 2019-09-26 07:14:45.000 269 33828.47 263.38 17133.48 37920.33 2019-09-26 07:14:46.000 269 33828.45 263.41 17133.50 88888.00 2019-09-26 07:14:47.000 269 33828.43 263.42 17133.49 88888.00 2019-09-26 07:14:48.000 269 33828.43 263.42 17133.48 88888.00 2019-09-26 07:14:49.000 269 33828.41 263.42 17133.46 88888.00 2019-09-26 07:14:50.000 269 33828.43 263.45 17133.45 37920.33 2019-09-26 07:14:51.000 269 33828.39 263.49 17133.46 88888.00 2019-09-26 07:14:52.000 269 33828.36 263.50 17133.43 88888.00 2019-09-26 07:14:53.000 269 33828.37 263.52 17133.45 88888.00 2019-09-26 07:14:54.000 269 33828.41 263.52 17133.46 88888.00 2019-09-26 07:14:55.000 269 33828.39 263.49 17133.45 37920.32 2019-09-26 07:14:56.000 269 33828.38 263.46 17133.41 88888.00 2019-09-26 07:14:57.000 269 33828.36 263.47 17133.37 88888.00 2019-09-26 07:14:58.000 269 33828.38 263.46 17133.37 88888.00 2019-09-26 07:14:59.000 269 33828.42 263.48 17133.43 88888.00 2019-09-26 07:15:00.000 269 33828.40 263.46 17133.49 37920.31 2019-09-26 07:15:01.000 269 33828.39 263.43 17133.43 88888.00 2019-09-26 07:15:02.000 269 33828.40 263.39 17133.38 88888.00 2019-09-26 07:15:03.000 269 33828.39 263.43 17133.37 88888.00 2019-09-26 07:15:04.000 269 33828.38 263.48 17133.47 88888.00 2019-09-26 07:15:05.000 269 33828.37 263.50 17133.45 37920.32 2019-09-26 07:15:06.000 269 33828.37 263.48 17133.41 88888.00 2019-09-26 07:15:07.000 269 33828.38 263.46 17133.40 88888.00 2019-09-26 07:15:08.000 269 33828.41 263.49 17133.37 88888.00 2019-09-26 07:15:09.000 269 33828.40 263.48 17133.37 88888.00 2019-09-26 07:15:10.000 269 33828.39 263.47 17133.36 37920.33 2019-09-26 07:15:11.000 269 33828.41 263.48 17133.38 88888.00 2019-09-26 07:15:12.000 269 33828.41 263.53 17133.37 88888.00 2019-09-26 07:15:13.000 269 33828.42 263.53 17133.30 88888.00 2019-09-26 07:15:14.000 269 33828.39 263.55 17133.31 88888.00 2019-09-26 07:15:15.000 269 33828.39 263.56 17133.35 37920.33 2019-09-26 07:15:16.000 269 33828.39 263.55 17133.35 88888.00 2019-09-26 07:15:17.000 269 33828.40 263.57 17133.39 88888.00 2019-09-26 07:15:18.000 269 33828.44 263.58 17133.43 88888.00 2019-09-26 07:15:19.000 269 33828.42 263.59 17133.43 88888.00 2019-09-26 07:15:20.000 269 33828.41 263.56 17133.41 37920.23 2019-09-26 07:15:21.000 269 33828.37 263.50 17133.41 88888.00 2019-09-26 07:15:22.000 269 33828.38 263.54 17133.40 88888.00 2019-09-26 07:15:23.000 269 33828.35 263.53 17133.41 88888.00 2019-09-26 07:15:24.000 269 33828.41 263.55 17133.41 88888.00 2019-09-26 07:15:25.000 269 33828.44 263.58 17133.42 37920.26 2019-09-26 07:15:26.000 269 33828.42 263.59 17133.35 88888.00 2019-09-26 07:15:27.000 269 33828.46 263.56 17133.37 88888.00 2019-09-26 07:15:28.000 269 33828.45 263.56 17133.37 88888.00 2019-09-26 07:15:29.000 269 33828.41 263.56 17133.38 88888.00 2019-09-26 07:15:30.000 269 33828.42 263.59 17133.36 37920.34 2019-09-26 07:15:31.000 269 33828.42 263.60 17133.32 88888.00 2019-09-26 07:15:32.000 269 33828.39 263.58 17133.30 88888.00 2019-09-26 07:15:33.000 269 33828.42 263.60 17133.31 88888.00 2019-09-26 07:15:34.000 269 33828.43 263.61 17133.34 88888.00 2019-09-26 07:15:35.000 269 33828.42 263.62 17133.33 37920.29 2019-09-26 07:15:36.000 269 33828.39 263.63 17133.35 88888.00 2019-09-26 07:15:37.000 269 33828.39 263.64 17133.34 88888.00 2019-09-26 07:15:38.000 269 33828.42 263.64 17133.34 88888.00 2019-09-26 07:15:39.000 269 33828.43 263.67 17133.32 88888.00 2019-09-26 07:15:40.000 269 33828.43 263.64 17133.36 37920.36 2019-09-26 07:15:41.000 269 33828.43 263.65 17133.43 88888.00 2019-09-26 07:15:42.000 269 33828.42 263.66 17133.38 88888.00 2019-09-26 07:15:43.000 269 33828.43 263.66 17133.38 88888.00 2019-09-26 07:15:44.000 269 33828.43 263.71 17133.42 88888.00 2019-09-26 07:15:45.000 269 33828.43 263.72 17133.41 37920.33 2019-09-26 07:15:46.000 269 33828.39 263.69 17133.42 88888.00 2019-09-26 07:15:47.000 269 33828.38 263.67 17133.38 88888.00 2019-09-26 07:15:48.000 269 33828.38 263.71 17133.38 88888.00 2019-09-26 07:15:49.000 269 33828.41 263.74 17133.46 88888.00 2019-09-26 07:15:50.000 269 33828.39 263.75 17133.47 37920.26 2019-09-26 07:15:51.000 269 33828.40 263.71 17133.43 88888.00 2019-09-26 07:15:52.000 269 33828.38 263.71 17133.45 88888.00 2019-09-26 07:15:53.000 269 33828.35 263.75 17133.48 88888.00 2019-09-26 07:15:54.000 269 33828.34 263.76 17133.48 88888.00 2019-09-26 07:15:55.000 269 33828.39 263.78 17133.48 37920.20 2019-09-26 07:15:56.000 269 33828.39 263.75 17133.48 88888.00 2019-09-26 07:15:57.000 269 33828.37 263.76 17133.47 88888.00 2019-09-26 07:15:58.000 269 33828.35 263.76 17133.46 88888.00 2019-09-26 07:15:59.000 269 33828.35 263.75 17133.44 88888.00 2019-09-26 07:16:00.000 269 33828.34 263.78 17133.46 37920.25 2019-09-26 07:16:01.000 269 33828.35 263.78 17133.45 88888.00 2019-09-26 07:16:02.000 269 33828.35 263.77 17133.46 88888.00 2019-09-26 07:16:03.000 269 33828.35 263.78 17133.47 88888.00 2019-09-26 07:16:04.000 269 33828.33 263.80 17133.47 88888.00 2019-09-26 07:16:05.000 269 33828.35 263.80 17133.48 37920.22 2019-09-26 07:16:06.000 269 33828.35 263.80 17133.47 88888.00 2019-09-26 07:16:07.000 269 33828.36 263.78 17133.44 88888.00 2019-09-26 07:16:08.000 269 33828.33 263.79 17133.44 88888.00 2019-09-26 07:16:09.000 269 33828.33 263.80 17133.49 88888.00 2019-09-26 07:16:10.000 269 33828.34 263.84 17133.45 37920.17 2019-09-26 07:16:11.000 269 33828.33 263.84 17133.47 88888.00 2019-09-26 07:16:12.000 269 33828.34 263.79 17133.47 88888.00 2019-09-26 07:16:13.000 269 33828.38 263.79 17133.46 88888.00 2019-09-26 07:16:14.000 269 33828.35 263.80 17133.44 88888.00 2019-09-26 07:16:15.000 269 33828.33 263.80 17133.42 37920.28 2019-09-26 07:16:16.000 269 33828.33 263.83 17133.44 88888.00 2019-09-26 07:16:17.000 269 33828.30 263.84 17133.46 88888.00 2019-09-26 07:16:18.000 269 33828.32 263.83 17133.45 88888.00 2019-09-26 07:16:19.000 269 33828.34 263.82 17133.46 88888.00 2019-09-26 07:16:20.000 269 33828.33 263.79 17133.47 37920.19 2019-09-26 07:16:21.000 269 33828.32 263.81 17133.45 88888.00 2019-09-26 07:16:22.000 269 33828.32 263.83 17133.43 88888.00 2019-09-26 07:16:23.000 269 33828.34 263.86 17133.44 88888.00 2019-09-26 07:16:24.000 269 33828.29 263.86 17133.47 88888.00 2019-09-26 07:16:25.000 269 33828.27 263.85 17133.42 37920.19 2019-09-26 07:16:26.000 269 33828.28 263.85 17133.45 88888.00 2019-09-26 07:16:27.000 269 33828.31 263.90 17133.44 88888.00 2019-09-26 07:16:28.000 269 33828.30 263.88 17133.42 88888.00 2019-09-26 07:16:29.000 269 33828.32 263.86 17133.44 88888.00 2019-09-26 07:16:30.000 269 33828.36 263.83 17133.42 37920.28 2019-09-26 07:16:31.000 269 33828.33 263.83 17133.40 88888.00 2019-09-26 07:16:32.000 269 33828.36 263.83 17133.42 88888.00 2019-09-26 07:16:33.000 269 33828.36 263.83 17133.41 88888.00 2019-09-26 07:16:34.000 269 33828.37 263.80 17133.41 88888.00 2019-09-26 07:16:35.000 269 33828.36 263.81 17133.38 37920.20 2019-09-26 07:16:36.000 269 33828.36 263.85 17133.38 88888.00 2019-09-26 07:16:37.000 269 33828.35 263.83 17133.40 88888.00 2019-09-26 07:16:38.000 269 33828.34 263.81 17133.35 88888.00 2019-09-26 07:16:39.000 269 33828.35 263.84 17133.40 88888.00 2019-09-26 07:16:40.000 269 33828.37 263.87 17133.44 37920.23 2019-09-26 07:16:41.000 269 33828.36 263.86 17133.44 88888.00 2019-09-26 07:16:42.000 269 33828.36 263.83 17133.44 88888.00 2019-09-26 07:16:43.000 269 33828.41 263.83 17133.40 88888.00 2019-09-26 07:16:44.000 269 33828.41 263.83 17133.37 88888.00 2019-09-26 07:16:45.000 269 33828.38 263.85 17133.42 37920.23 2019-09-26 07:16:46.000 269 33828.34 263.87 17133.41 88888.00 2019-09-26 07:16:47.000 269 33828.34 263.85 17133.41 88888.00 2019-09-26 07:16:48.000 269 33828.36 263.86 17133.43 88888.00 2019-09-26 07:16:49.000 269 33828.40 263.89 17133.42 88888.00 2019-09-26 07:16:50.000 269 33828.39 263.90 17133.40 37920.27 2019-09-26 07:16:51.000 269 33828.36 263.91 17133.39 88888.00 2019-09-26 07:16:52.000 269 33828.38 263.88 17133.38 88888.00 2019-09-26 07:16:53.000 269 33828.38 263.86 17133.40 88888.00 2019-09-26 07:16:54.000 269 33828.36 263.85 17133.44 88888.00 2019-09-26 07:16:55.000 269 33828.37 263.86 17133.46 37920.24 2019-09-26 07:16:56.000 269 33828.37 263.92 17133.43 88888.00 2019-09-26 07:16:57.000 269 33828.35 263.92 17133.46 88888.00 2019-09-26 07:16:58.000 269 33828.35 263.89 17133.45 88888.00 2019-09-26 07:16:59.000 269 33828.38 263.86 17133.45 88888.00 2019-09-26 07:17:00.000 269 33828.35 263.84 17133.46 37920.14 2019-09-26 07:17:01.000 269 33828.39 263.87 17133.49 88888.00 2019-09-26 07:17:02.000 269 33828.37 263.88 17133.47 88888.00 2019-09-26 07:17:03.000 269 33828.36 263.88 17133.47 88888.00 2019-09-26 07:17:04.000 269 33828.37 263.88 17133.43 88888.00 2019-09-26 07:17:05.000 269 33828.35 263.86 17133.42 37920.28 2019-09-26 07:17:06.000 269 33828.34 263.87 17133.42 88888.00 2019-09-26 07:17:07.000 269 33828.32 263.89 17133.42 88888.00 2019-09-26 07:17:08.000 269 33828.34 263.91 17133.41 88888.00 2019-09-26 07:17:09.000 269 33828.37 263.89 17133.40 88888.00 2019-09-26 07:17:10.000 269 33828.37 263.89 17133.43 37920.25 2019-09-26 07:17:11.000 269 33828.34 263.89 17133.46 88888.00 2019-09-26 07:17:12.000 269 33828.30 263.86 17133.48 88888.00 2019-09-26 07:17:13.000 269 33828.32 263.88 17133.42 88888.00 2019-09-26 07:17:14.000 269 33828.33 263.92 17133.40 88888.00 2019-09-26 07:17:15.000 269 33828.31 263.94 17133.36 37920.21 2019-09-26 07:17:16.000 269 33828.34 263.96 17133.39 88888.00 2019-09-26 07:17:17.000 269 33828.33 263.96 17133.44 88888.00 2019-09-26 07:17:18.000 269 33828.32 263.95 17133.45 88888.00 2019-09-26 07:17:19.000 269 33828.31 263.97 17133.43 88888.00 2019-09-26 07:17:20.000 269 33828.34 263.94 17133.45 37920.15 2019-09-26 07:17:21.000 269 33828.36 263.94 17133.44 88888.00 2019-09-26 07:17:22.000 269 33828.41 263.90 17133.41 88888.00 2019-09-26 07:17:23.000 269 33828.43 263.89 17133.39 88888.00 2019-09-26 07:17:24.000 269 33828.40 263.92 17133.43 88888.00 2019-09-26 07:17:25.000 269 33828.41 263.91 17133.44 37920.31 2019-09-26 07:17:26.000 269 33828.39 263.93 17133.39 88888.00 2019-09-26 07:17:27.000 269 33828.44 263.92 17133.40 88888.00 2019-09-26 07:17:28.000 269 33828.48 263.92 17133.42 88888.00 2019-09-26 07:17:29.000 269 33828.50 263.90 17133.38 88888.00 2019-09-26 07:17:30.000 269 33828.48 263.90 17133.36 37920.25 2019-09-26 07:17:31.000 269 33828.43 263.89 17133.40 88888.00 2019-09-26 07:17:32.000 269 33828.41 263.87 17133.41 88888.00 2019-09-26 07:17:33.000 269 33828.46 263.89 17133.41 88888.00 2019-09-26 07:17:34.000 269 33828.50 263.86 17133.37 88888.00 2019-09-26 07:17:35.000 269 33828.50 263.87 17133.39 37920.31 2019-09-26 07:17:36.000 269 33828.50 263.88 17133.39 88888.00 2019-09-26 07:17:37.000 269 33828.50 263.87 17133.41 88888.00 2019-09-26 07:17:38.000 269 33828.50 263.88 17133.44 88888.00 2019-09-26 07:17:39.000 269 33828.50 263.88 17133.50 88888.00 2019-09-26 07:17:40.000 269 33828.50 263.90 17133.48 37920.38 2019-09-26 07:17:41.000 269 33828.53 263.91 17133.44 88888.00 2019-09-26 07:17:42.000 269 33828.55 263.93 17133.40 88888.00 2019-09-26 07:17:43.000 269 33828.54 263.95 17133.40 88888.00 2019-09-26 07:17:44.000 269 33828.56 263.98 17133.45 88888.00 2019-09-26 07:17:45.000 269 33828.58 263.97 17133.46 37920.31 2019-09-26 07:17:46.000 269 33828.53 263.99 17133.45 88888.00 2019-09-26 07:17:47.000 269 33828.56 263.99 17133.44 88888.00 2019-09-26 07:17:48.000 269 33828.54 263.98 17133.39 88888.00 2019-09-26 07:17:49.000 269 33828.55 264.02 17133.38 88888.00 2019-09-26 07:17:50.000 269 33828.55 264.02 17133.39 37920.35 2019-09-26 07:17:51.000 269 33828.55 264.02 17133.38 88888.00 2019-09-26 07:17:52.000 269 33828.54 264.05 17133.36 88888.00 2019-09-26 07:17:53.000 269 33828.56 264.04 17133.39 88888.00 2019-09-26 07:17:54.000 269 33828.58 264.05 17133.37 88888.00 2019-09-26 07:17:55.000 269 33828.60 264.06 17133.38 37920.31 2019-09-26 07:17:56.000 269 33828.57 264.08 17133.39 88888.00 2019-09-26 07:17:57.000 269 33828.55 264.10 17133.37 88888.00 2019-09-26 07:17:58.000 269 33828.54 264.10 17133.33 88888.00 2019-09-26 07:17:59.000 269 33828.52 264.09 17133.30 88888.00 2019-09-26 07:18:00.000 269 33828.53 264.11 17133.36 37920.34 2019-09-26 07:18:01.000 269 33828.51 264.08 17133.41 88888.00 2019-09-26 07:18:02.000 269 33828.49 264.07 17133.38 88888.00 2019-09-26 07:18:03.000 269 33828.50 264.07 17133.39 88888.00 2019-09-26 07:18:04.000 269 33828.48 264.06 17133.42 88888.00 2019-09-26 07:18:05.000 269 33828.46 264.08 17133.38 37920.24 2019-09-26 07:18:06.000 269 33828.44 264.11 17133.33 88888.00 2019-09-26 07:18:07.000 269 33828.40 264.08 17133.36 88888.00 2019-09-26 07:18:08.000 269 33828.40 264.10 17133.38 88888.00 2019-09-26 07:18:09.000 269 33828.40 264.11 17133.37 88888.00 2019-09-26 07:18:10.000 269 33828.40 264.15 17133.36 37920.24 2019-09-26 07:18:11.000 269 33828.44 264.15 17133.36 88888.00 2019-09-26 07:18:12.000 269 33828.42 264.15 17133.36 88888.00 2019-09-26 07:18:13.000 269 33828.40 264.16 17133.36 88888.00 2019-09-26 07:18:14.000 269 33828.42 264.14 17133.41 88888.00 2019-09-26 07:18:15.000 269 33828.40 264.10 17133.42 37920.25 2019-09-26 07:18:16.000 269 33828.37 264.07 17133.42 88888.00 2019-09-26 07:18:17.000 269 33828.40 264.11 17133.41 88888.00 2019-09-26 07:18:18.000 269 33828.38 264.10 17133.43 88888.00 2019-09-26 07:18:19.000 269 33828.37 264.13 17133.44 88888.00 2019-09-26 07:18:20.000 269 33828.36 264.11 17133.43 37920.31 2019-09-26 07:18:21.000 269 33828.35 264.12 17133.42 88888.00 2019-09-26 07:18:22.000 269 33828.38 264.08 17133.42 88888.00 2019-09-26 07:18:23.000 269 33828.39 264.11 17133.43 88888.00 2019-09-26 07:18:24.000 269 33828.39 264.12 17133.41 88888.00 2019-09-26 07:18:25.000 269 33828.39 264.10 17133.39 37920.21 2019-09-26 07:18:26.000 269 33828.38 264.14 17133.38 88888.00 2019-09-26 07:18:27.000 269 33828.39 264.17 17133.38 88888.00 2019-09-26 07:18:28.000 269 33828.36 264.16 17133.40 88888.00 2019-09-26 07:18:29.000 269 33828.38 264.14 17133.42 88888.00 2019-09-26 07:18:30.000 269 33828.40 264.14 17133.42 37920.23 2019-09-26 07:18:31.000 269 33828.41 264.15 17133.40 88888.00 2019-09-26 07:18:32.000 269 33828.40 264.15 17133.36 88888.00 2019-09-26 07:18:33.000 269 33828.38 264.10 17133.36 88888.00 2019-09-26 07:18:34.000 269 33828.38 264.13 17133.32 88888.00 2019-09-26 07:18:35.000 269 33828.36 264.13 17133.30 37920.24 2019-09-26 07:18:36.000 269 33828.39 264.15 17133.32 88888.00 2019-09-26 07:18:37.000 269 33828.43 264.17 17133.35 88888.00 2019-09-26 07:18:38.000 269 33828.41 264.13 17133.34 88888.00 2019-09-26 07:18:39.000 269 33828.39 264.09 17133.33 88888.00 2019-09-26 07:18:40.000 269 33828.39 264.09 17133.34 37920.15 2019-09-26 07:18:41.000 269 33828.38 264.08 17133.35 88888.00 2019-09-26 07:18:42.000 269 33828.38 264.07 17133.35 88888.00 2019-09-26 07:18:43.000 269 33828.41 264.10 17133.33 88888.00 2019-09-26 07:18:44.000 269 33828.42 264.09 17133.32 88888.00 2019-09-26 07:18:45.000 269 33828.39 264.13 17133.34 37920.34 2019-09-26 07:18:46.000 269 33828.38 264.12 17133.33 88888.00 2019-09-26 07:18:47.000 269 33828.43 264.07 17133.37 88888.00 2019-09-26 07:18:48.000 269 33828.45 264.09 17133.41 88888.00 2019-09-26 07:18:49.000 269 33828.45 264.12 17133.41 88888.00 2019-09-26 07:18:50.000 269 33828.48 264.09 17133.40 37920.19 2019-09-26 07:18:51.000 269 33828.49 264.09 17133.41 88888.00 2019-09-26 07:18:52.000 269 33828.49 264.09 17133.38 88888.00 2019-09-26 07:18:53.000 269 33828.42 264.06 17133.35 88888.00 2019-09-26 07:18:54.000 269 33828.40 264.07 17133.37 88888.00 2019-09-26 07:18:55.000 269 33828.43 264.06 17133.41 37920.28 2019-09-26 07:18:56.000 269 33828.43 264.09 17133.42 88888.00 2019-09-26 07:18:57.000 269 33828.45 264.08 17133.40 88888.00 2019-09-26 07:18:58.000 269 33828.45 264.07 17133.38 88888.00 2019-09-26 07:18:59.000 269 33828.45 264.07 17133.35 88888.00 2019-09-26 07:19:00.000 269 33828.40 264.09 17133.37 37920.35 2019-09-26 07:19:01.000 269 33828.46 264.13 17133.43 88888.00 2019-09-26 07:19:02.000 269 33828.47 264.16 17133.39 88888.00 2019-09-26 07:19:03.000 269 33828.48 264.20 17133.36 88888.00 2019-09-26 07:19:04.000 269 33828.47 264.20 17133.36 88888.00 2019-09-26 07:19:05.000 269 33828.46 264.21 17133.38 37920.26 2019-09-26 07:19:06.000 269 33828.46 264.19 17133.38 88888.00 2019-09-26 07:19:07.000 269 33828.44 264.23 17133.39 88888.00 2019-09-26 07:19:08.000 269 33828.45 264.21 17133.40 88888.00 2019-09-26 07:19:09.000 269 33828.44 264.20 17133.38 88888.00 2019-09-26 07:19:10.000 269 33828.42 264.22 17133.37 37920.31 2019-09-26 07:19:11.000 269 33828.43 264.24 17133.37 88888.00 2019-09-26 07:19:12.000 269 33828.42 264.26 17133.39 88888.00 2019-09-26 07:19:13.000 269 33828.43 264.25 17133.38 88888.00 2019-09-26 07:19:14.000 269 33828.43 264.27 17133.34 88888.00 2019-09-26 07:19:15.000 269 33828.44 264.31 17133.36 37920.35 2019-09-26 07:19:16.000 269 33828.42 264.29 17133.38 88888.00 2019-09-26 07:19:17.000 269 33828.44 264.27 17133.34 88888.00 2019-09-26 07:19:18.000 269 33828.44 264.29 17133.33 88888.00 2019-09-26 07:19:19.000 269 33828.46 264.27 17133.33 88888.00 2019-09-26 07:19:20.000 269 33828.47 264.28 17133.32 37920.25 2019-09-26 07:19:21.000 269 33828.50 264.27 17133.36 88888.00 2019-09-26 07:19:22.000 269 33828.48 264.23 17133.34 88888.00 2019-09-26 07:19:23.000 269 33828.46 264.26 17133.35 88888.00 2019-09-26 07:19:24.000 269 33828.46 264.30 17133.36 88888.00 2019-09-26 07:19:25.000 269 33828.49 264.29 17133.32 37920.26 2019-09-26 07:19:26.000 269 33828.47 264.32 17133.33 88888.00 2019-09-26 07:19:27.000 269 33828.47 264.29 17133.34 88888.00 2019-09-26 07:19:28.000 269 33828.49 264.31 17133.32 88888.00 2019-09-26 07:19:29.000 269 33828.48 264.29 17133.33 88888.00 2019-09-26 07:19:30.000 269 33828.46 264.28 17133.36 37920.31 2019-09-26 07:19:31.000 269 33828.49 264.32 17133.35 88888.00 2019-09-26 07:19:32.000 269 33828.52 264.34 17133.34 88888.00 2019-09-26 07:19:33.000 269 33828.51 264.33 17133.38 88888.00 2019-09-26 07:19:34.000 269 33828.55 264.31 17133.36 88888.00 2019-09-26 07:19:35.000 269 33828.59 264.30 17133.38 37920.33 2019-09-26 07:19:36.000 269 33828.57 264.27 17133.36 88888.00 2019-09-26 07:19:37.000 269 33828.53 264.23 17133.33 88888.00 2019-09-26 07:19:38.000 269 33828.53 264.26 17133.32 88888.00 2019-09-26 07:19:39.000 269 33828.57 264.28 17133.33 88888.00 2019-09-26 07:19:40.000 269 33828.55 264.29 17133.32 37920.31 2019-09-26 07:19:41.000 269 33828.56 264.32 17133.37 88888.00 2019-09-26 07:19:42.000 269 33828.58 264.35 17133.36 88888.00 2019-09-26 07:19:43.000 269 33828.55 264.33 17133.36 88888.00 2019-09-26 07:19:44.000 269 33828.55 264.32 17133.38 88888.00 2019-09-26 07:19:45.000 269 33828.55 264.32 17133.32 37920.35 2019-09-26 07:19:46.000 269 33828.57 264.32 17133.25 88888.00 2019-09-26 07:19:47.000 269 33828.59 264.30 17133.26 88888.00 2019-09-26 07:19:48.000 269 33828.58 264.32 17133.29 88888.00 2019-09-26 07:19:49.000 269 33828.60 264.31 17133.28 88888.00 2019-09-26 07:19:50.000 269 33828.58 264.33 17133.27 37920.31 2019-09-26 07:19:51.000 269 33828.55 264.35 17133.28 88888.00 2019-09-26 07:19:52.000 269 33828.57 264.36 17133.30 88888.00 2019-09-26 07:19:53.000 269 33828.58 264.36 17133.32 88888.00 2019-09-26 07:19:54.000 269 33828.58 264.38 17133.31 88888.00 2019-09-26 07:19:55.000 269 33828.58 264.38 17133.28 37920.33 2019-09-26 07:19:56.000 269 33828.58 264.36 17133.30 88888.00 2019-09-26 07:19:57.000 269 33828.62 264.38 17133.33 88888.00 2019-09-26 07:19:58.000 269 33828.60 264.35 17133.30 88888.00 2019-09-26 07:19:59.000 269 33828.61 264.36 17133.31 88888.00 2019-09-26 07:20:00.000 269 33828.63 264.34 17133.31 37920.36 2019-09-26 07:20:01.000 269 33828.63 264.34 17133.27 88888.00 2019-09-26 07:20:02.000 269 33828.62 264.36 17133.28 88888.00 2019-09-26 07:20:03.000 269 33828.60 264.37 17133.32 88888.00 2019-09-26 07:20:04.000 269 33828.61 264.38 17133.31 88888.00 2019-09-26 07:20:05.000 269 33828.60 264.38 17133.35 37920.36 2019-09-26 07:20:06.000 269 33828.63 264.35 17133.32 88888.00 2019-09-26 07:20:07.000 269 33828.63 264.37 17133.36 88888.00 2019-09-26 07:20:08.000 269 33828.63 264.38 17133.33 88888.00 2019-09-26 07:20:09.000 269 33828.68 264.39 17133.31 88888.00 2019-09-26 07:20:10.000 269 33828.71 264.41 17133.35 37920.38 2019-09-26 07:20:11.000 269 33828.68 264.42 17133.35 88888.00 2019-09-26 07:20:12.000 269 33828.67 264.42 17133.33 88888.00 2019-09-26 07:20:13.000 269 33828.64 264.41 17133.32 88888.00 2019-09-26 07:20:14.000 269 33828.66 264.38 17133.33 88888.00 2019-09-26 07:20:15.000 269 33828.65 264.39 17133.34 37920.41 2019-09-26 07:20:16.000 269 33828.68 264.40 17133.34 88888.00 2019-09-26 07:20:17.000 269 33828.71 264.41 17133.30 88888.00 2019-09-26 07:20:18.000 269 33828.69 264.46 17133.30 88888.00 2019-09-26 07:20:19.000 269 33828.70 264.45 17133.31 88888.00 2019-09-26 07:20:20.000 269 33828.70 264.44 17133.30 37920.33 2019-09-26 07:20:21.000 269 33828.68 264.45 17133.33 88888.00 2019-09-26 07:20:22.000 269 33828.68 264.43 17133.28 88888.00 2019-09-26 07:20:23.000 269 33828.73 264.43 17133.29 88888.00 2019-09-26 07:20:24.000 269 33828.72 264.43 17133.29 88888.00 2019-09-26 07:20:25.000 269 33828.72 264.40 17133.29 37920.47 2019-09-26 07:20:26.000 269 33828.71 264.36 17133.27 88888.00 2019-09-26 07:20:27.000 269 33828.70 264.35 17133.24 88888.00 2019-09-26 07:20:28.000 269 33828.69 264.29 17133.22 88888.00 2019-09-26 07:20:29.000 269 33828.71 264.28 17133.21 88888.00 2019-09-26 07:20:30.000 269 33828.71 264.29 17133.25 37920.32 2019-09-26 07:20:31.000 269 33828.69 264.34 17133.25 88888.00 2019-09-26 07:20:32.000 269 33828.66 264.35 17133.21 88888.00 2019-09-26 07:20:33.000 269 33828.69 264.29 17133.21 88888.00 2019-09-26 07:20:34.000 269 33828.72 264.29 17133.19 88888.00 2019-09-26 07:20:35.000 269 33828.73 264.28 17133.20 37920.45 2019-09-26 07:20:36.000 269 33828.69 264.29 17133.27 88888.00 2019-09-26 07:20:37.000 269 33828.67 264.29 17133.25 88888.00 2019-09-26 07:20:38.000 269 33828.65 264.27 17133.20 88888.00 2019-09-26 07:20:39.000 269 33828.65 264.23 17133.20 88888.00 2019-09-26 07:20:40.000 269 33828.65 264.24 17133.22 37920.39 2019-09-26 07:20:41.000 269 33828.69 264.24 17133.23 88888.00 2019-09-26 07:20:42.000 269 33828.68 264.23 17133.22 88888.00 2019-09-26 07:20:43.000 269 33828.69 264.23 17133.25 88888.00 2019-09-26 07:20:44.000 269 33828.65 264.30 17133.25 88888.00 2019-09-26 07:20:45.000 269 33828.65 264.34 17133.22 37920.45 2019-09-26 07:20:46.000 269 33828.63 264.34 17133.21 88888.00 2019-09-26 07:20:47.000 269 33828.66 264.32 17133.23 88888.00 2019-09-26 07:20:48.000 269 33828.69 264.30 17133.24 88888.00 2019-09-26 07:20:49.000 269 33828.67 264.26 17133.24 88888.00 2019-09-26 07:20:50.000 269 33828.69 264.28 17133.23 37920.44 2019-09-26 07:20:51.000 269 33828.69 264.30 17133.24 88888.00 2019-09-26 07:20:52.000 269 33828.69 264.29 17133.20 88888.00 2019-09-26 07:20:53.000 269 33828.69 264.28 17133.21 88888.00 2019-09-26 07:20:54.000 269 33828.65 264.30 17133.22 88888.00 2019-09-26 07:20:55.000 269 33828.65 264.28 17133.25 37920.49 2019-09-26 07:20:56.000 269 33828.69 264.26 17133.25 88888.00 2019-09-26 07:20:57.000 269 33828.72 264.27 17133.30 88888.00 2019-09-26 07:20:58.000 269 33828.73 264.27 17133.31 88888.00 2019-09-26 07:20:59.000 269 33828.77 264.27 17133.26 88888.00 2019-09-26 07:21:00.000 269 33828.77 264.33 17133.24 37920.42 2019-09-26 07:21:01.000 269 33828.75 264.35 17133.26 88888.00 2019-09-26 07:21:02.000 269 33828.74 264.32 17133.28 88888.00 2019-09-26 07:21:03.000 269 33828.72 264.25 17133.25 88888.00 2019-09-26 07:21:04.000 269 33828.72 264.27 17133.26 88888.00 2019-09-26 07:21:05.000 269 33828.74 264.27 17133.25 37920.45 2019-09-26 07:21:06.000 269 33828.73 264.22 17133.23 88888.00 2019-09-26 07:21:07.000 269 33828.70 264.24 17133.22 88888.00 2019-09-26 07:21:08.000 269 33828.70 264.26 17133.25 88888.00 2019-09-26 07:21:09.000 269 33828.71 264.25 17133.24 88888.00 2019-09-26 07:21:10.000 269 33828.71 264.23 17133.30 37920.41 2019-09-26 07:21:11.000 269 33828.71 264.20 17133.28 88888.00 2019-09-26 07:21:12.000 269 33828.75 264.17 17133.27 88888.00 2019-09-26 07:21:13.000 269 33828.73 264.20 17133.26 88888.00 2019-09-26 07:21:14.000 269 33828.70 264.22 17133.27 88888.00 2019-09-26 07:21:15.000 269 33828.71 264.24 17133.27 37920.50 2019-09-26 07:21:16.000 269 33828.70 264.21 17133.25 88888.00 2019-09-26 07:21:17.000 269 33828.69 264.19 17133.24 88888.00 2019-09-26 07:21:18.000 269 33828.66 264.16 17133.21 88888.00 2019-09-26 07:21:19.000 269 33828.62 264.17 17133.21 88888.00 2019-09-26 07:21:20.000 269 33828.68 264.20 17133.20 37920.44 2019-09-26 07:21:21.000 269 33828.73 264.23 17133.17 88888.00 2019-09-26 07:21:22.000 269 33828.69 264.20 17133.21 88888.00 2019-09-26 07:21:23.000 269 33828.65 264.18 17133.23 88888.00 2019-09-26 07:21:24.000 269 33828.66 264.19 17133.29 88888.00 2019-09-26 07:21:25.000 269 33828.66 264.20 17133.24 37920.48 2019-09-26 07:21:26.000 269 33828.66 264.18 17133.25 88888.00 2019-09-26 07:21:27.000 269 33828.63 264.18 17133.25 88888.00 2019-09-26 07:21:28.000 269 33828.66 264.14 17133.26 88888.00 2019-09-26 07:21:29.000 269 33828.62 264.20 17133.24 88888.00 2019-09-26 07:21:30.000 269 33828.62 264.18 17133.22 37920.44 2019-09-26 07:21:31.000 269 33828.62 264.19 17133.22 88888.00 2019-09-26 07:21:32.000 269 33828.63 264.20 17133.23 88888.00 2019-09-26 07:21:33.000 269 33828.65 264.17 17133.22 88888.00 2019-09-26 07:21:34.000 269 33828.64 264.13 17133.18 88888.00 2019-09-26 07:21:35.000 269 33828.62 264.17 17133.21 37920.46 2019-09-26 07:21:36.000 269 33828.62 264.16 17133.20 88888.00 2019-09-26 07:21:37.000 269 33828.58 264.15 17133.20 88888.00 2019-09-26 07:21:38.000 269 33828.60 264.15 17133.21 88888.00 2019-09-26 07:21:39.000 269 33828.65 264.15 17133.23 88888.00 2019-09-26 07:21:40.000 269 33828.68 264.13 17133.26 37920.50 2019-09-26 07:21:41.000 269 33828.69 264.09 17133.27 88888.00 2019-09-26 07:21:42.000 269 33828.71 264.12 17133.28 88888.00 2019-09-26 07:21:43.000 269 33828.71 264.15 17133.23 88888.00 2019-09-26 07:21:44.000 269 33828.72 264.14 17133.23 88888.00 2019-09-26 07:21:45.000 269 33828.73 264.12 17133.19 37920.56 2019-09-26 07:21:46.000 269 33828.75 264.17 17133.21 88888.00 2019-09-26 07:21:47.000 269 33828.77 264.16 17133.22 88888.00 2019-09-26 07:21:48.000 269 33828.83 264.12 17133.20 88888.00 2019-09-26 07:21:49.000 269 33828.85 264.11 17133.21 88888.00 2019-09-26 07:21:50.000 269 33828.83 264.13 17133.19 37920.45 2019-09-26 07:21:51.000 269 33828.81 264.15 17133.16 88888.00 2019-09-26 07:21:52.000 269 33828.82 264.17 17133.17 88888.00 2019-09-26 07:21:53.000 269 33828.86 264.14 17133.20 88888.00 2019-09-26 07:21:54.000 269 33828.87 264.11 17133.20 88888.00 2019-09-26 07:21:55.000 269 33828.88 264.15 17133.19 37920.55 2019-09-26 07:21:56.000 269 33828.82 264.15 17133.15 88888.00 2019-09-26 07:21:57.000 269 33828.79 264.12 17133.15 88888.00 2019-09-26 07:21:58.000 269 33828.81 264.11 17133.18 88888.00 2019-09-26 07:21:59.000 269 33828.83 264.13 17133.15 88888.00 2019-09-26 07:22:00.000 269 33828.84 264.13 17133.16 37920.57 2019-09-26 07:22:01.000 269 33828.87 264.13 17133.17 88888.00 2019-09-26 07:22:02.000 269 33828.85 264.10 17133.19 88888.00 2019-09-26 07:22:03.000 269 33828.82 264.08 17133.18 88888.00 2019-09-26 07:22:04.000 269 33828.81 264.05 17133.20 88888.00 2019-09-26 07:22:05.000 269 33828.85 264.04 17133.20 37920.58 2019-09-26 07:22:06.000 269 33828.84 264.04 17133.18 88888.00 2019-09-26 07:22:07.000 269 33828.83 264.02 17133.17 88888.00 2019-09-26 07:22:08.000 269 33828.84 264.01 17133.16 88888.00 2019-09-26 07:22:09.000 269 33828.83 264.04 17133.14 88888.00 2019-09-26 07:22:10.000 269 33828.80 264.08 17133.18 37920.55 2019-09-26 07:22:11.000 269 33828.78 264.04 17133.21 88888.00 2019-09-26 07:22:12.000 269 33828.78 264.03 17133.19 88888.00 2019-09-26 07:22:13.000 269 33828.79 264.03 17133.19 88888.00 2019-09-26 07:22:14.000 269 33828.81 264.04 17133.19 88888.00 2019-09-26 07:22:15.000 269 33828.83 264.02 17133.20 37920.60 2019-09-26 07:22:16.000 269 33828.82 264.01 17133.19 88888.00 2019-09-26 07:22:17.000 269 33828.80 263.98 17133.18 88888.00 2019-09-26 07:22:18.000 269 33828.78 263.97 17133.17 88888.00 2019-09-26 07:22:19.000 269 33828.80 263.95 17133.17 88888.00 2019-09-26 07:22:20.000 269 33828.78 263.95 17133.19 37920.59 2019-09-26 07:22:21.000 269 33828.80 263.98 17133.23 88888.00 2019-09-26 07:22:22.000 269 33828.84 263.94 17133.22 88888.00 2019-09-26 07:22:23.000 269 33828.83 263.97 17133.26 88888.00 2019-09-26 07:22:24.000 269 33828.80 263.99 17133.27 88888.00 2019-09-26 07:22:25.000 269 33828.83 263.97 17133.27 37920.70 2019-09-26 07:22:26.000 269 33828.80 264.01 17133.27 88888.00 2019-09-26 07:22:27.000 269 33828.80 264.01 17133.25 88888.00 2019-09-26 07:22:28.000 269 33828.80 264.02 17133.26 88888.00 2019-09-26 07:22:29.000 269 33828.82 264.01 17133.25 88888.00 2019-09-26 07:22:30.000 269 33828.81 264.02 17133.26 37920.64 2019-09-26 07:22:31.000 269 33828.83 264.03 17133.24 88888.00 2019-09-26 07:22:32.000 269 33828.82 264.00 17133.21 88888.00 2019-09-26 07:22:33.000 269 33828.85 264.00 17133.21 88888.00 2019-09-26 07:22:34.000 269 33828.84 263.98 17133.20 88888.00 2019-09-26 07:22:35.000 269 33828.92 263.95 17133.21 37920.71 2019-09-26 07:22:36.000 269 33828.93 263.93 17133.25 88888.00 2019-09-26 07:22:37.000 269 33828.92 263.94 17133.23 88888.00 2019-09-26 07:22:38.000 269 33828.95 263.94 17133.23 88888.00 2019-09-26 07:22:39.000 269 33828.98 263.95 17133.23 88888.00 2019-09-26 07:22:40.000 269 33828.93 263.93 17133.24 37920.65 2019-09-26 07:22:41.000 269 33828.97 263.90 17133.21 88888.00 2019-09-26 07:22:42.000 269 33828.98 263.89 17133.22 88888.00 2019-09-26 07:22:43.000 269 33828.96 263.89 17133.22 88888.00 2019-09-26 07:22:44.000 269 33828.96 263.87 17133.24 88888.00 2019-09-26 07:22:45.000 269 33828.98 263.86 17133.22 37920.73 2019-09-26 07:22:46.000 269 33829.00 263.88 17133.22 88888.00 2019-09-26 07:22:47.000 269 33829.01 263.87 17133.20 88888.00 2019-09-26 07:22:48.000 269 33828.97 263.87 17133.23 88888.00 2019-09-26 07:22:49.000 269 33828.96 263.86 17133.17 88888.00 2019-09-26 07:22:50.000 269 33828.94 263.83 17133.22 37920.74 2019-09-26 07:22:51.000 269 33828.93 263.84 17133.21 88888.00 2019-09-26 07:22:52.000 269 33828.94 263.84 17133.19 88888.00 2019-09-26 07:22:53.000 269 33828.98 263.80 17133.26 88888.00 2019-09-26 07:22:54.000 269 33829.01 263.82 17133.23 88888.00 2019-09-26 07:22:55.000 269 33829.00 263.80 17133.20 37920.72 2019-09-26 07:22:56.000 269 33829.02 263.83 17133.20 88888.00 2019-09-26 07:22:57.000 269 33829.02 263.80 17133.17 88888.00 2019-09-26 07:22:58.000 269 33829.05 263.78 17133.17 88888.00 2019-09-26 07:22:59.000 269 33829.08 263.81 17133.19 88888.00 2019-09-26 07:23:00.000 269 33829.05 263.80 17133.16 37920.70 2019-09-26 07:23:01.000 269 33829.02 263.81 17133.15 88888.00 2019-09-26 07:23:02.000 269 33828.99 263.80 17133.19 88888.00 2019-09-26 07:23:03.000 269 33829.02 263.76 17133.21 88888.00 2019-09-26 07:23:04.000 269 33829.05 263.75 17133.23 88888.00 2019-09-26 07:23:05.000 269 33829.04 263.74 17133.26 37920.77 2019-09-26 07:23:06.000 269 33829.03 263.74 17133.23 88888.00 2019-09-26 07:23:07.000 269 33829.06 263.72 17133.20 88888.00 2019-09-26 07:23:08.000 269 33829.08 263.71 17133.22 88888.00 2019-09-26 07:23:09.000 269 33829.10 263.74 17133.22 88888.00 2019-09-26 07:23:10.000 269 33829.10 263.75 17133.27 37920.83 2019-09-26 07:23:11.000 269 33829.07 263.77 17133.23 88888.00 2019-09-26 07:23:12.000 269 33829.11 263.75 17133.22 88888.00 2019-09-26 07:23:13.000 269 33829.11 263.76 17133.24 88888.00 2019-09-26 07:23:14.000 269 33829.10 263.77 17133.23 88888.00 2019-09-26 07:23:15.000 269 33829.10 263.77 17133.23 37920.72 2019-09-26 07:23:16.000 269 33829.09 263.77 17133.23 88888.00 2019-09-26 07:23:17.000 269 33829.10 263.79 17133.23 88888.00 2019-09-26 07:23:18.000 269 33829.05 263.76 17133.23 88888.00 2019-09-26 07:23:19.000 269 33829.07 263.74 17133.22 88888.00 2019-09-26 07:23:20.000 269 33829.05 263.73 17133.24 37920.83 2019-09-26 07:23:21.000 269 33829.06 263.72 17133.22 88888.00 2019-09-26 07:23:22.000 269 33829.06 263.73 17133.23 88888.00 2019-09-26 07:23:23.000 269 33829.09 263.75 17133.21 88888.00 2019-09-26 07:23:24.000 269 33829.12 263.75 17133.15 88888.00 2019-09-26 07:23:25.000 269 33829.12 263.72 17133.16 37920.83 2019-09-26 07:23:26.000 269 33829.12 263.73 17133.19 88888.00 2019-09-26 07:23:27.000 269 33829.17 263.73 17133.20 88888.00 2019-09-26 07:23:28.000 269 33829.17 263.74 17133.22 88888.00 2019-09-26 07:23:29.000 269 33829.14 263.72 17133.15 88888.00 2019-09-26 07:23:30.000 269 33829.14 263.71 17133.13 37920.76 2019-09-26 07:23:31.000 269 33829.12 263.71 17133.14 88888.00 2019-09-26 07:23:32.000 269 33829.08 263.71 17133.17 88888.00 2019-09-26 07:23:33.000 269 33829.09 263.72 17133.17 88888.00 2019-09-26 07:23:34.000 269 33829.07 263.72 17133.21 88888.00 2019-09-26 07:23:35.000 269 33829.10 263.74 17133.19 37920.85 2019-09-26 07:23:36.000 269 33829.07 263.72 17133.19 88888.00 2019-09-26 07:23:37.000 269 33829.10 263.74 17133.20 88888.00 2019-09-26 07:23:38.000 269 33829.18 263.75 17133.18 88888.00 2019-09-26 07:23:39.000 269 33829.19 263.76 17133.18 88888.00 2019-09-26 07:23:40.000 269 33829.14 263.72 17133.20 37920.87 2019-09-26 07:23:41.000 269 33829.13 263.69 17133.19 88888.00 2019-09-26 07:23:42.000 269 33829.17 263.68 17133.20 88888.00 2019-09-26 07:23:43.000 269 33829.20 263.70 17133.21 88888.00 2019-09-26 07:23:44.000 269 33829.21 263.66 17133.16 88888.00 2019-09-26 07:23:45.000 269 33829.19 263.65 17133.17 37920.75 2019-09-26 07:23:46.000 269 33829.18 263.65 17133.18 88888.00 2019-09-26 07:23:47.000 269 33829.16 263.70 17133.19 88888.00 2019-09-26 07:23:48.000 269 33829.13 263.69 17133.20 88888.00 2019-09-26 07:23:49.000 269 33829.14 263.72 17133.19 88888.00 2019-09-26 07:23:50.000 269 33829.17 263.69 17133.19 37920.83 2019-09-26 07:23:51.000 269 33829.16 263.68 17133.23 88888.00 2019-09-26 07:23:52.000 269 33829.18 263.70 17133.22 88888.00 2019-09-26 07:23:53.000 269 33829.21 263.71 17133.21 88888.00 2019-09-26 07:23:54.000 269 33829.17 263.71 17133.19 88888.00 2019-09-26 07:23:55.000 269 33829.15 263.70 17133.16 37920.91 2019-09-26 07:23:56.000 269 33829.16 263.72 17133.19 88888.00 2019-09-26 07:23:57.000 269 33829.19 263.75 17133.22 88888.00 2019-09-26 07:23:58.000 269 33829.19 263.72 17133.20 88888.00 2019-09-26 07:23:59.000 269 33829.18 263.71 17133.13 88888.00 2019-09-26 07:24:00.000 269 33829.17 263.73 17133.15 37920.90 2019-09-26 07:24:01.000 269 33829.16 263.70 17133.17 88888.00 2019-09-26 07:24:02.000 269 33829.16 263.71 17133.14 88888.00 2019-09-26 07:24:03.000 269 33829.17 263.73 17133.17 88888.00 2019-09-26 07:24:04.000 269 33829.17 263.70 17133.16 88888.00 2019-09-26 07:24:05.000 269 33829.17 263.70 17133.16 37920.95 2019-09-26 07:24:06.000 269 33829.17 263.71 17133.17 88888.00 2019-09-26 07:24:07.000 269 33829.18 263.70 17133.18 88888.00 2019-09-26 07:24:08.000 269 33829.19 263.69 17133.16 88888.00 2019-09-26 07:24:09.000 269 33829.23 263.70 17133.15 88888.00 2019-09-26 07:24:10.000 269 33829.23 263.70 17133.17 37920.90 2019-09-26 07:24:11.000 269 33829.22 263.68 17133.16 88888.00 2019-09-26 07:24:12.000 269 33829.22 263.65 17133.19 88888.00 2019-09-26 07:24:13.000 269 33829.21 263.65 17133.18 88888.00 2019-09-26 07:24:14.000 269 33829.23 263.66 17133.16 88888.00 2019-09-26 07:24:15.000 269 33829.26 263.70 17133.18 37920.85 2019-09-26 07:24:16.000 269 33829.23 263.71 17133.16 88888.00 2019-09-26 07:24:17.000 269 33829.28 263.68 17133.13 88888.00 2019-09-26 07:24:18.000 269 33829.25 263.67 17133.12 88888.00 2019-09-26 07:24:19.000 269 33829.28 263.64 17133.11 88888.00 2019-09-26 07:24:20.000 269 33829.29 263.64 17133.14 37920.97 2019-09-26 07:24:21.000 269 33829.28 263.66 17133.15 88888.00 2019-09-26 07:24:22.000 269 33829.24 263.64 17133.14 88888.00 2019-09-26 07:24:23.000 269 33829.27 263.64 17133.14 88888.00 2019-09-26 07:24:24.000 269 33829.29 263.66 17133.16 88888.00 2019-09-26 07:24:25.000 269 33829.29 263.63 17133.20 37920.93 2019-09-26 07:24:26.000 269 33829.31 263.63 17133.20 88888.00 2019-09-26 07:24:27.000 269 33829.30 263.64 17133.20 88888.00 2019-09-26 07:24:28.000 269 33829.30 263.63 17133.21 88888.00 2019-09-26 07:24:29.000 269 33829.31 263.62 17133.20 88888.00 2019-09-26 07:24:30.000 269 33829.26 263.62 17133.22 37920.90 2019-09-26 07:24:31.000 269 33829.24 263.61 17133.21 88888.00 2019-09-26 07:24:32.000 269 33829.25 263.64 17133.17 88888.00 2019-09-26 07:24:33.000 269 33829.27 263.63 17133.19 88888.00 2019-09-26 07:24:34.000 269 33829.27 263.61 17133.14 88888.00 2019-09-26 07:24:35.000 269 33829.25 263.59 17133.18 37920.98 2019-09-26 07:24:36.000 269 33829.20 263.60 17133.16 88888.00 2019-09-26 07:24:37.000 269 33829.23 263.57 17133.15 88888.00 2019-09-26 07:24:38.000 269 33829.22 263.59 17133.15 88888.00 2019-09-26 07:24:39.000 269 33829.21 263.59 17133.17 88888.00 2019-09-26 07:24:40.000 269 33829.20 263.58 17133.15 37920.92 2019-09-26 07:24:41.000 269 33829.25 263.59 17133.13 88888.00 2019-09-26 07:24:42.000 269 33829.24 263.64 17133.13 88888.00 2019-09-26 07:24:43.000 269 33829.22 263.60 17133.16 88888.00 2019-09-26 07:24:44.000 269 33829.20 263.59 17133.16 88888.00 2019-09-26 07:24:45.000 269 33829.20 263.58 17133.17 37920.87 2019-09-26 07:24:46.000 269 33829.19 263.59 17133.15 88888.00 2019-09-26 07:24:47.000 269 33829.20 263.57 17133.18 88888.00 2019-09-26 07:24:48.000 269 33829.21 263.55 17133.18 88888.00 2019-09-26 07:24:49.000 269 33829.25 263.55 17133.13 88888.00 2019-09-26 07:24:50.000 269 33829.23 263.56 17133.15 37920.95 2019-09-26 07:24:51.000 269 33829.23 263.58 17133.17 88888.00 2019-09-26 07:24:52.000 269 33829.21 263.57 17133.18 88888.00 2019-09-26 07:24:53.000 269 33829.25 263.58 17133.20 88888.00 2019-09-26 07:24:54.000 269 33829.26 263.57 17133.15 88888.00 2019-09-26 07:24:55.000 269 33829.25 263.54 17133.18 37920.95 2019-09-26 07:24:56.000 269 33829.23 263.52 17133.16 88888.00 2019-09-26 07:24:57.000 269 33829.23 263.52 17133.20 88888.00 2019-09-26 07:24:58.000 269 33829.27 263.54 17133.20 88888.00 2019-09-26 07:24:59.000 269 33829.24 263.53 17133.17 88888.00 2019-09-26 07:25:00.000 269 33829.27 263.56 17133.15 37920.93 2019-09-26 07:25:01.000 269 33829.30 263.55 17133.17 88888.00 2019-09-26 07:25:02.000 269 33829.28 263.50 17133.14 88888.00 2019-09-26 07:25:03.000 269 33829.32 263.52 17133.14 88888.00 2019-09-26 07:25:04.000 269 33829.28 263.53 17133.17 88888.00 2019-09-26 07:25:05.000 269 33829.26 263.57 17133.13 37920.89 2019-09-26 07:25:06.000 269 33829.27 263.59 17133.11 88888.00 2019-09-26 07:25:07.000 269 33829.28 263.60 17133.16 88888.00 2019-09-26 07:25:08.000 269 33829.31 263.63 17133.16 88888.00 2019-09-26 07:25:09.000 269 33829.33 263.62 17133.14 88888.00 2019-09-26 07:25:10.000 269 33829.32 263.61 17133.13 37920.95 2019-09-26 07:25:11.000 269 33829.31 263.63 17133.13 88888.00 2019-09-26 07:25:12.000 269 33829.35 263.60 17133.11 88888.00 2019-09-26 07:25:13.000 269 33829.35 263.60 17133.11 88888.00 2019-09-26 07:25:14.000 269 33829.33 263.61 17133.10 88888.00 2019-09-26 07:25:15.000 269 33829.32 263.63 17133.13 37921.03 2019-09-26 07:25:16.000 269 33829.31 263.63 17133.11 88888.00 2019-09-26 07:25:17.000 269 33829.33 263.62 17133.12 88888.00 2019-09-26 07:25:18.000 269 33829.36 263.61 17133.14 88888.00 2019-09-26 07:25:19.000 269 33829.36 263.59 17133.15 88888.00 2019-09-26 07:25:20.000 269 33829.31 263.59 17133.13 37920.89 2019-09-26 07:25:21.000 269 33829.30 263.60 17133.14 88888.00 2019-09-26 07:25:22.000 269 33829.30 263.59 17133.16 88888.00 2019-09-26 07:25:23.000 269 33829.31 263.60 17133.15 88888.00 2019-09-26 07:25:24.000 269 33829.32 263.59 17133.18 88888.00 2019-09-26 07:25:25.000 269 33829.29 263.57 17133.19 37920.97 2019-09-26 07:25:26.000 269 33829.27 263.60 17133.19 88888.00 2019-09-26 07:25:27.000 269 33829.30 263.59 17133.25 88888.00 2019-09-26 07:25:28.000 269 33829.35 263.58 17133.18 88888.00 2019-09-26 07:25:29.000 269 33829.33 263.62 17133.14 88888.00 2019-09-26 07:25:30.000 269 33829.34 263.59 17133.13 37921.01 2019-09-26 07:25:31.000 269 33829.32 263.63 17133.12 88888.00 2019-09-26 07:25:32.000 269 33829.31 263.58 17133.17 88888.00 2019-09-26 07:25:33.000 269 33829.32 263.58 17133.16 88888.00 2019-09-26 07:25:34.000 269 33829.30 263.60 17133.18 88888.00 2019-09-26 07:25:35.000 269 33829.31 263.58 17133.20 37920.90 2019-09-26 07:25:36.000 269 33829.27 263.52 17133.17 88888.00 2019-09-26 07:25:37.000 269 33829.26 263.51 17133.16 88888.00 2019-09-26 07:25:38.000 269 33829.28 263.53 17133.18 88888.00 2019-09-26 07:25:39.000 269 33829.27 263.51 17133.19 88888.00 2019-09-26 07:25:40.000 269 33829.29 263.51 17133.15 37920.99 2019-09-26 07:25:41.000 269 33829.31 263.50 17133.16 88888.00 2019-09-26 07:25:42.000 269 33829.32 263.50 17133.16 88888.00 2019-09-26 07:25:43.000 269 33829.33 263.48 17133.15 88888.00 2019-09-26 07:25:44.000 269 33829.35 263.46 17133.14 88888.00 2019-09-26 07:25:45.000 269 33829.33 263.48 17133.11 37920.93 2019-09-26 07:25:46.000 269 33829.32 263.53 17133.13 88888.00 2019-09-26 07:25:47.000 269 33829.34 263.57 17133.15 88888.00 2019-09-26 07:25:48.000 269 33829.33 263.57 17133.14 88888.00 2019-09-26 07:25:49.000 269 33829.35 263.56 17133.16 88888.00 2019-09-26 07:25:50.000 269 33829.33 263.57 17133.17 37920.93 2019-09-26 07:25:51.000 269 33829.34 263.56 17133.17 88888.00 2019-09-26 07:25:52.000 269 33829.36 263.56 17133.18 88888.00 2019-09-26 07:25:53.000 269 33829.36 263.50 17133.10 88888.00 2019-09-26 07:25:54.000 269 33829.36 263.47 17133.16 88888.00 2019-09-26 07:25:55.000 269 33829.40 263.53 17133.18 37920.94 2019-09-26 07:25:56.000 269 33829.37 263.54 17133.18 88888.00 2019-09-26 07:25:57.000 269 33829.36 263.54 17133.15 88888.00 2019-09-26 07:25:58.000 269 33829.35 263.52 17133.14 88888.00 2019-09-26 07:25:59.000 269 33829.34 263.55 17133.14 88888.00 2019-09-26 07:26:00.000 269 33829.37 263.54 17133.14 37921.02 2019-09-26 07:26:01.000 269 33829.39 263.53 17133.13 88888.00 2019-09-26 07:26:02.000 269 33829.37 263.52 17133.11 88888.00 2019-09-26 07:26:03.000 269 33829.38 263.54 17133.11 88888.00 2019-09-26 07:26:04.000 269 33829.37 263.52 17133.13 88888.00 2019-09-26 07:26:05.000 269 33829.39 263.54 17133.14 37920.97 2019-09-26 07:26:06.000 269 33829.40 263.54 17133.13 88888.00 2019-09-26 07:26:07.000 269 33829.40 263.56 17133.14 88888.00 2019-09-26 07:26:08.000 269 33829.42 263.54 17133.16 88888.00 2019-09-26 07:26:09.000 269 33829.45 263.54 17133.11 88888.00 2019-09-26 07:26:10.000 269 33829.44 263.54 17133.13 37921.02 2019-09-26 07:26:11.000 269 33829.40 263.52 17133.10 88888.00 2019-09-26 07:26:12.000 269 33829.40 263.53 17133.15 88888.00 2019-09-26 07:26:13.000 269 33829.38 263.52 17133.12 88888.00 2019-09-26 07:26:14.000 269 33829.38 263.50 17133.16 88888.00 2019-09-26 07:26:15.000 269 33829.40 263.51 17133.13 37920.89 2019-09-26 07:26:16.000 269 33829.37 263.50 17133.12 88888.00 2019-09-26 07:26:17.000 269 33829.35 263.51 17133.12 88888.00 2019-09-26 07:26:18.000 269 33829.37 263.52 17133.09 88888.00 2019-09-26 07:26:19.000 269 33829.39 263.53 17133.16 88888.00 2019-09-26 07:26:20.000 269 33829.34 263.49 17133.18 37921.00 2019-09-26 07:26:21.000 269 33829.30 263.51 17133.16 88888.00 2019-09-26 07:26:22.000 269 33829.28 263.48 17133.18 88888.00 2019-09-26 07:26:23.000 269 33829.29 263.49 17133.16 88888.00 2019-09-26 07:26:24.000 269 33829.31 263.48 17133.18 88888.00 2019-09-26 07:26:25.000 269 33829.34 263.47 17133.17 37921.04 2019-09-26 07:26:26.000 269 33829.32 263.45 17133.13 88888.00 2019-09-26 07:26:27.000 269 33829.31 263.45 17133.11 88888.00 2019-09-26 07:26:28.000 269 33829.29 263.43 17133.14 88888.00 2019-09-26 07:26:29.000 269 33829.28 263.44 17133.17 88888.00 2019-09-26 07:26:30.000 269 33829.29 263.44 17133.16 37921.01 2019-09-26 07:26:31.000 269 33829.26 263.50 17133.19 88888.00 2019-09-26 07:26:32.000 269 33829.27 263.53 17133.17 88888.00 2019-09-26 07:26:33.000 269 33829.28 263.49 17133.17 88888.00 2019-09-26 07:26:34.000 269 33829.28 263.45 17133.16 88888.00 2019-09-26 07:26:35.000 269 33829.29 263.45 17133.14 37920.97 2019-09-26 07:26:36.000 269 33829.30 263.41 17133.14 88888.00 2019-09-26 07:26:37.000 269 33829.30 263.35 17133.18 88888.00 2019-09-26 07:26:38.000 269 33829.29 263.35 17133.16 88888.00 2019-09-26 07:26:39.000 269 33829.32 263.38 17133.15 88888.00 2019-09-26 07:26:40.000 269 33829.32 263.40 17133.14 37920.92 2019-09-26 07:26:41.000 269 33829.31 263.41 17133.14 88888.00 2019-09-26 07:26:42.000 269 33829.32 263.40 17133.17 88888.00 2019-09-26 07:26:43.000 269 33829.36 263.41 17133.18 88888.00 2019-09-26 07:26:44.000 269 33829.33 263.44 17133.20 88888.00 2019-09-26 07:26:45.000 269 33829.31 263.43 17133.20 37920.91 2019-09-26 07:26:46.000 269 33829.33 263.42 17133.17 88888.00 2019-09-26 07:26:47.000 269 33829.35 263.42 17133.17 88888.00 2019-09-26 07:26:48.000 269 33829.37 263.43 17133.15 88888.00 2019-09-26 07:26:49.000 269 33829.39 263.44 17133.15 88888.00 2019-09-26 07:26:50.000 269 33829.36 263.45 17133.13 37920.84 2019-09-26 07:26:51.000 269 33829.35 263.45 17133.17 88888.00 2019-09-26 07:26:52.000 269 33829.39 263.45 17133.18 88888.00 2019-09-26 07:26:53.000 269 33829.37 263.45 17133.26 88888.00 2019-09-26 07:26:54.000 269 33829.35 263.43 17133.19 88888.00 2019-09-26 07:26:55.000 269 33829.37 263.40 17133.19 37920.98 2019-09-26 07:26:56.000 269 33829.37 263.39 17133.20 88888.00 2019-09-26 07:26:57.000 269 33829.34 263.41 17133.24 88888.00 2019-09-26 07:26:58.000 269 33829.34 263.43 17133.24 88888.00 2019-09-26 07:26:59.000 269 33829.34 263.45 17133.19 88888.00 2019-09-26 07:27:00.000 269 33829.37 263.43 17133.16 37920.88 2019-09-26 07:27:01.000 269 33829.37 263.47 17133.16 88888.00 2019-09-26 07:27:02.000 269 33829.35 263.50 17133.16 88888.00 2019-09-26 07:27:03.000 269 33829.32 263.49 17133.12 88888.00 2019-09-26 07:27:04.000 269 33829.38 263.48 17133.15 88888.00 2019-09-26 07:27:05.000 269 33829.34 263.49 17133.13 37920.94 2019-09-26 07:27:06.000 269 33829.30 263.48 17133.07 88888.00 2019-09-26 07:27:07.000 269 33829.28 263.48 17133.05 88888.00 2019-09-26 07:27:08.000 269 33829.26 263.50 17133.02 88888.00 2019-09-26 07:27:09.000 269 33829.28 263.52 17133.02 88888.00 2019-09-26 07:27:10.000 269 33829.30 263.52 17133.09 37920.95 2019-09-26 07:27:11.000 269 33829.31 263.51 17133.10 88888.00 2019-09-26 07:27:12.000 269 33829.26 263.55 17133.09 88888.00 2019-09-26 07:27:13.000 269 33829.25 263.58 17133.10 88888.00 2019-09-26 07:27:14.000 269 33829.23 263.55 17133.14 88888.00 2019-09-26 07:27:15.000 269 33829.20 263.55 17133.15 37920.86 2019-09-26 07:27:16.000 269 33829.22 263.53 17133.15 88888.00 2019-09-26 07:27:17.000 269 33829.25 263.50 17133.16 88888.00 2019-09-26 07:27:18.000 269 33829.24 263.52 17133.20 88888.00 2019-09-26 07:27:19.000 269 33829.20 263.54 17133.17 88888.00 2019-09-26 07:27:20.000 269 33829.21 263.53 17133.18 37920.90 2019-09-26 07:27:21.000 269 33829.25 263.56 17133.20 88888.00 2019-09-26 07:27:22.000 269 33829.27 263.57 17133.17 88888.00 2019-09-26 07:27:23.000 269 33829.24 263.57 17133.14 88888.00 2019-09-26 07:27:24.000 269 33829.24 263.56 17133.14 88888.00 2019-09-26 07:27:25.000 269 33829.26 263.57 17133.13 37920.92 2019-09-26 07:27:26.000 269 33829.24 263.58 17133.17 88888.00 2019-09-26 07:27:27.000 269 33829.27 263.57 17133.19 88888.00 2019-09-26 07:27:28.000 269 33829.26 263.59 17133.18 88888.00 2019-09-26 07:27:29.000 269 33829.23 263.60 17133.16 88888.00 2019-09-26 07:27:30.000 269 33829.21 263.56 17133.14 37920.83 2019-09-26 07:27:31.000 269 33829.23 263.53 17133.19 88888.00 2019-09-26 07:27:32.000 269 33829.24 263.50 17133.19 88888.00 2019-09-26 07:27:33.000 269 33829.25 263.52 17133.18 88888.00 2019-09-26 07:27:34.000 269 33829.29 263.56 17133.18 88888.00 2019-09-26 07:27:35.000 269 33829.27 263.58 17133.20 37920.83 2019-09-26 07:27:36.000 269 33829.27 263.55 17133.20 88888.00 2019-09-26 07:27:37.000 269 33829.23 263.55 17133.18 88888.00 2019-09-26 07:27:38.000 269 33829.23 263.54 17133.19 88888.00 2019-09-26 07:27:39.000 269 33829.24 263.54 17133.12 88888.00 2019-09-26 07:27:40.000 269 33829.23 263.53 17133.14 37920.87 2019-09-26 07:27:41.000 269 33829.18 263.53 17133.11 88888.00 2019-09-26 07:27:42.000 269 33829.14 263.56 17133.10 88888.00 2019-09-26 07:27:43.000 269 33829.10 263.57 17133.07 88888.00 2019-09-26 07:27:44.000 269 33829.13 263.57 17133.07 88888.00 2019-09-26 07:27:45.000 269 33829.12 263.53 17133.11 37920.83 2019-09-26 07:27:46.000 269 33829.15 263.51 17133.11 88888.00 2019-09-26 07:27:47.000 269 33829.14 263.50 17133.12 88888.00 2019-09-26 07:27:48.000 269 33829.19 263.54 17133.14 88888.00 2019-09-26 07:27:49.000 269 33829.19 263.59 17133.12 88888.00 2019-09-26 07:27:50.000 269 33829.19 263.58 17133.13 37920.82 2019-09-26 07:27:51.000 269 33829.18 263.56 17133.11 88888.00 2019-09-26 07:27:52.000 269 33829.17 263.55 17133.10 88888.00 2019-09-26 07:27:53.000 269 33829.15 263.54 17133.08 88888.00 2019-09-26 07:27:54.000 269 33829.18 263.56 17133.13 88888.00 2019-09-26 07:27:55.000 269 33829.20 263.57 17133.14 37920.85 2019-09-26 07:27:56.000 269 33829.16 263.60 17133.15 88888.00 2019-09-26 07:27:57.000 269 33829.11 263.59 17133.14 88888.00 2019-09-26 07:27:58.000 269 33829.12 263.57 17133.07 88888.00 2019-09-26 07:27:59.000 269 33829.12 263.58 17133.07 88888.00 2019-09-26 07:28:00.000 269 33829.11 263.58 17133.13 37920.88 2019-09-26 07:28:01.000 269 33829.10 263.58 17133.12 88888.00 2019-09-26 07:28:02.000 269 33829.12 263.59 17133.10 88888.00 2019-09-26 07:28:03.000 269 33829.11 263.60 17133.10 88888.00 2019-09-26 07:28:04.000 269 33829.11 263.62 17133.06 88888.00 2019-09-26 07:28:05.000 269 33829.13 263.60 17133.09 37920.87 2019-09-26 07:28:06.000 269 33829.14 263.61 17133.06 88888.00 2019-09-26 07:28:07.000 269 33829.15 263.65 17133.10 88888.00 2019-09-26 07:28:08.000 269 33829.15 263.65 17133.07 88888.00 2019-09-26 07:28:09.000 269 33829.17 263.65 17133.04 88888.00 2019-09-26 07:28:10.000 269 33829.17 263.65 17133.04 37920.87 2019-09-26 07:28:11.000 269 33829.19 263.66 17133.03 88888.00 2019-09-26 07:28:12.000 269 33829.19 263.65 17133.02 88888.00 2019-09-26 07:28:13.000 269 33829.21 263.66 17133.06 88888.00 2019-09-26 07:28:14.000 269 33829.17 263.64 17133.00 88888.00 2019-09-26 07:28:15.000 269 33829.19 263.65 17132.97 37920.82 2019-09-26 07:28:16.000 269 33829.21 263.68 17132.97 88888.00 2019-09-26 07:28:17.000 269 33829.22 263.70 17133.01 88888.00 2019-09-26 07:28:18.000 269 33829.22 263.68 17133.02 88888.00 2019-09-26 07:28:19.000 269 33829.23 263.67 17133.01 88888.00 2019-09-26 07:28:20.000 269 33829.24 263.67 17132.97 37920.88 2019-09-26 07:28:21.000 269 33829.24 263.69 17132.98 88888.00 2019-09-26 07:28:22.000 269 33829.25 263.69 17133.05 88888.00 2019-09-26 07:28:23.000 269 33829.25 263.70 17133.05 88888.00 2019-09-26 07:28:24.000 269 33829.23 263.72 17133.08 88888.00 2019-09-26 07:28:25.000 269 33829.22 263.71 17133.09 37920.87 2019-09-26 07:28:26.000 269 33829.23 263.69 17133.08 88888.00 2019-09-26 07:28:27.000 269 33829.26 263.69 17133.10 88888.00 2019-09-26 07:28:28.000 269 33829.26 263.66 17133.11 88888.00 2019-09-26 07:28:29.000 269 33829.26 263.68 17133.09 88888.00 2019-09-26 07:28:30.000 269 33829.29 263.70 17133.13 37920.85 2019-09-26 07:28:31.000 269 33829.29 263.71 17133.10 88888.00 2019-09-26 07:28:32.000 269 33829.28 263.70 17133.11 88888.00 2019-09-26 07:28:33.000 269 33829.27 263.69 17133.08 88888.00 2019-09-26 07:28:34.000 269 33829.25 263.70 17133.02 88888.00 2019-09-26 07:28:35.000 269 33829.26 263.67 17133.01 37920.90 2019-09-26 07:28:36.000 269 33829.25 263.69 17133.00 88888.00 2019-09-26 07:28:37.000 269 33829.27 263.71 17133.01 88888.00 2019-09-26 07:28:38.000 269 33829.32 263.73 17133.06 88888.00 2019-09-26 07:28:39.000 269 33829.34 263.71 17133.05 88888.00 2019-09-26 07:28:40.000 269 33829.31 263.68 17133.04 37921.01 2019-09-26 07:28:41.000 269 33829.32 263.70 17133.01 88888.00 2019-09-26 07:28:42.000 269 33829.31 263.69 17133.03 88888.00 2019-09-26 07:28:43.000 269 33829.29 263.71 17133.04 88888.00 2019-09-26 07:28:44.000 269 33829.30 263.73 17133.05 88888.00 2019-09-26 07:28:45.000 269 33829.33 263.71 17132.98 37920.93 2019-09-26 07:28:46.000 269 33829.36 263.66 17132.96 88888.00 2019-09-26 07:28:47.000 269 33829.35 263.67 17133.04 88888.00 2019-09-26 07:28:48.000 269 33829.32 263.70 17133.06 88888.00 2019-09-26 07:28:49.000 269 33829.30 263.71 17133.02 88888.00 2019-09-26 07:28:50.000 269 33829.34 263.69 17133.02 37920.97 2019-09-26 07:28:51.000 269 33829.29 263.70 17133.05 88888.00 2019-09-26 07:28:52.000 269 33829.27 263.68 17133.05 88888.00 2019-09-26 07:28:53.000 269 33829.29 263.68 17133.09 88888.00 2019-09-26 07:28:54.000 269 33829.31 263.69 17133.06 88888.00 2019-09-26 07:28:55.000 269 33829.34 263.69 17133.09 37920.93 2019-09-26 07:28:56.000 269 33829.37 263.69 17133.07 88888.00 2019-09-26 07:28:57.000 269 33829.33 263.72 17133.07 88888.00 2019-09-26 07:28:58.000 269 33829.32 263.68 17133.06 88888.00 2019-09-26 07:28:59.000 269 33829.34 263.73 17133.10 88888.00 2019-09-26 07:29:00.000 269 33829.36 263.76 17133.09 37920.91 2019-09-26 07:29:01.000 269 33829.38 263.73 17133.07 88888.00 2019-09-26 07:29:02.000 269 33829.35 263.71 17133.10 88888.00 2019-09-26 07:29:03.000 269 33829.34 263.66 17133.07 88888.00 2019-09-26 07:29:04.000 269 33829.33 263.64 17133.11 88888.00 2019-09-26 07:29:05.000 269 33829.31 263.65 17133.14 37920.94 2019-09-26 07:29:06.000 269 33829.34 263.67 17133.11 88888.00 2019-09-26 07:29:07.000 269 33829.36 263.69 17133.06 88888.00 2019-09-26 07:29:08.000 269 33829.37 263.66 17133.05 88888.00 2019-09-26 07:29:09.000 269 33829.36 263.64 17133.04 88888.00 2019-09-26 07:29:10.000 269 33829.37 263.67 17133.03 37920.98 2019-09-26 07:29:11.000 269 33829.36 263.68 17133.03 88888.00 2019-09-26 07:29:12.000 269 33829.35 263.65 17133.03 88888.00 2019-09-26 07:29:13.000 269 33829.36 263.69 17133.06 88888.00 2019-09-26 07:29:14.000 269 33829.36 263.70 17133.03 88888.00 2019-09-26 07:29:15.000 269 33829.35 263.70 17133.02 37921.03 2019-09-26 07:29:16.000 269 33829.36 263.75 17133.02 88888.00 2019-09-26 07:29:17.000 269 33829.36 263.76 17133.02 88888.00 2019-09-26 07:29:18.000 269 33829.35 263.76 17133.03 88888.00 2019-09-26 07:29:19.000 269 33829.37 263.78 17133.01 88888.00 2019-09-26 07:29:20.000 269 33829.37 263.78 17132.99 37920.98 2019-09-26 07:29:21.000 269 33829.38 263.82 17132.96 88888.00 2019-09-26 07:29:22.000 269 33829.41 263.83 17132.97 88888.00 2019-09-26 07:29:23.000 269 33829.40 263.82 17132.96 88888.00 2019-09-26 07:29:24.000 269 33829.37 263.77 17132.96 88888.00 2019-09-26 07:29:25.000 269 33829.39 263.74 17132.96 37921.03 2019-09-26 07:29:26.000 269 33829.43 263.77 17132.94 88888.00 2019-09-26 07:29:27.000 269 33829.44 263.78 17132.92 88888.00 2019-09-26 07:29:28.000 269 33829.40 263.76 17132.90 88888.00 2019-09-26 07:29:29.000 269 33829.42 263.75 17132.98 88888.00 2019-09-26 07:29:30.000 269 33829.44 263.74 17132.98 37920.98 2019-09-26 07:29:31.000 269 33829.43 263.80 17132.96 88888.00 2019-09-26 07:29:32.000 269 33829.43 263.77 17132.93 88888.00 2019-09-26 07:29:33.000 269 33829.42 263.75 17132.91 88888.00 2019-09-26 07:29:34.000 269 33829.43 263.76 17132.92 88888.00 2019-09-26 07:29:35.000 269 33829.39 263.76 17132.92 37921.02 2019-09-26 07:29:36.000 269 33829.37 263.81 17132.94 88888.00 2019-09-26 07:29:37.000 269 33829.35 263.81 17132.97 88888.00 2019-09-26 07:29:38.000 269 33829.33 263.80 17132.95 88888.00 2019-09-26 07:29:39.000 269 33829.33 263.76 17132.94 88888.00 2019-09-26 07:29:40.000 269 33829.37 263.74 17132.94 37921.05 2019-09-26 07:29:41.000 269 33829.38 263.77 17132.97 88888.00 2019-09-26 07:29:42.000 269 33829.40 263.75 17132.97 88888.00 2019-09-26 07:29:43.000 269 33829.41 263.80 17132.96 88888.00 2019-09-26 07:29:44.000 269 33829.39 263.76 17132.95 88888.00 2019-09-26 07:29:45.000 269 33829.41 263.76 17132.96 37921.01 2019-09-26 07:29:46.000 269 33829.42 263.74 17132.99 88888.00 2019-09-26 07:29:47.000 269 33829.43 263.71 17133.00 88888.00 2019-09-26 07:29:48.000 269 33829.41 263.72 17133.02 88888.00 2019-09-26 07:29:49.000 269 33829.41 263.73 17132.99 88888.00 2019-09-26 07:29:50.000 269 33829.40 263.74 17132.94 37921.01 2019-09-26 07:29:51.000 269 33829.41 263.73 17132.91 88888.00 2019-09-26 07:29:52.000 269 33829.43 263.71 17132.95 88888.00 2019-09-26 07:29:53.000 269 33829.42 263.71 17132.95 88888.00 2019-09-26 07:29:54.000 269 33829.41 263.72 17132.93 88888.00 2019-09-26 07:29:55.000 269 33829.40 263.75 17132.97 37920.96 2019-09-26 07:29:56.000 269 33829.37 263.80 17132.96 88888.00 2019-09-26 07:29:57.000 269 33829.42 263.82 17132.95 88888.00 2019-09-26 07:29:58.000 269 33829.43 263.80 17132.95 88888.00 2019-09-26 07:29:59.000 269 33829.44 263.79 17132.91 88888.00 2019-09-26 07:30:00.000 269 33829.48 263.79 17132.93 37920.99 2019-09-26 07:30:01.000 269 33829.50 263.79 17132.89 88888.00 2019-09-26 07:30:02.000 269 33829.49 263.82 17132.89 88888.00 2019-09-26 07:30:03.000 269 33829.49 263.84 17132.89 88888.00 2019-09-26 07:30:04.000 269 33829.51 263.79 17132.91 88888.00 2019-09-26 07:30:05.000 269 33829.52 263.76 17132.90 37921.07 2019-09-26 07:30:06.000 269 33829.55 263.78 17132.85 88888.00 2019-09-26 07:30:07.000 269 33829.53 263.76 17132.83 88888.00 2019-09-26 07:30:08.000 269 33829.51 263.76 17132.86 88888.00 2019-09-26 07:30:09.000 269 33829.52 263.73 17132.88 88888.00 2019-09-26 07:30:10.000 269 33829.53 263.71 17132.88 37921.09 2019-09-26 07:30:11.000 269 33829.52 263.75 17132.89 88888.00 2019-09-26 07:30:12.000 269 33829.53 263.80 17132.88 88888.00 2019-09-26 07:30:13.000 269 33829.53 263.79 17132.83 88888.00 2019-09-26 07:30:14.000 269 33829.56 263.76 17132.86 88888.00 2019-09-26 07:30:15.000 269 33829.57 263.79 17132.88 37921.05 2019-09-26 07:30:16.000 269 33829.58 263.83 17132.87 88888.00 2019-09-26 07:30:17.000 269 33829.57 263.80 17132.84 88888.00 2019-09-26 07:30:18.000 269 33829.54 263.81 17132.83 88888.00 2019-09-26 07:30:19.000 269 33829.54 263.83 17132.86 88888.00 2019-09-26 07:30:20.000 269 33829.55 263.79 17132.85 37921.14 2019-09-26 07:30:21.000 269 33829.57 263.80 17132.86 88888.00 2019-09-26 07:30:22.000 269 33829.57 263.77 17132.86 88888.00 2019-09-26 07:30:23.000 269 33829.57 263.79 17132.85 88888.00 2019-09-26 07:30:24.000 269 33829.56 263.82 17132.83 88888.00 2019-09-26 07:30:25.000 269 33829.57 263.84 17132.82 37921.07 2019-09-26 07:30:26.000 269 33829.62 263.82 17132.84 88888.00 2019-09-26 07:30:27.000 269 33829.61 263.83 17132.84 88888.00 2019-09-26 07:30:28.000 269 33829.57 263.82 17132.84 88888.00 2019-09-26 07:30:29.000 269 33829.57 263.83 17132.89 88888.00 2019-09-26 07:30:30.000 269 33829.57 263.83 17132.87 37921.17 2019-09-26 07:30:31.000 269 33829.57 263.83 17132.87 88888.00 2019-09-26 07:30:32.000 269 33829.58 263.83 17132.90 88888.00 2019-09-26 07:30:33.000 269 33829.57 263.83 17132.90 88888.00 2019-09-26 07:30:34.000 269 33829.58 263.82 17132.90 88888.00 2019-09-26 07:30:35.000 269 33829.61 263.82 17132.92 37921.15 2019-09-26 07:30:36.000 269 33829.60 263.80 17132.92 88888.00 2019-09-26 07:30:37.000 269 33829.58 263.83 17132.92 88888.00 2019-09-26 07:30:38.000 269 33829.55 263.81 17132.90 88888.00 2019-09-26 07:30:39.000 269 33829.54 263.82 17132.90 88888.00 2019-09-26 07:30:40.000 269 33829.57 263.82 17132.83 37921.16 2019-09-26 07:30:41.000 269 33829.58 263.87 17132.84 88888.00 2019-09-26 07:30:42.000 269 33829.60 263.89 17132.90 88888.00 2019-09-26 07:30:43.000 269 33829.63 263.86 17132.89 88888.00 2019-09-26 07:30:44.000 269 33829.63 263.87 17132.89 88888.00 2019-09-26 07:30:45.000 269 33829.67 263.91 17132.87 37921.12 2019-09-26 07:30:46.000 269 33829.68 263.89 17132.86 88888.00 2019-09-26 07:30:47.000 269 33829.70 263.89 17132.88 88888.00 2019-09-26 07:30:48.000 269 33829.73 263.89 17132.88 88888.00 2019-09-26 07:30:49.000 269 33829.73 263.86 17132.87 88888.00 2019-09-26 07:30:50.000 269 33829.70 263.88 17132.86 37921.07 2019-09-26 07:30:51.000 269 33829.70 263.87 17132.84 88888.00 2019-09-26 07:30:52.000 269 33829.71 263.84 17132.81 88888.00 2019-09-26 07:30:53.000 269 33829.69 263.83 17132.82 88888.00 2019-09-26 07:30:54.000 269 33829.73 263.86 17132.83 88888.00 2019-09-26 07:30:55.000 269 33829.77 263.90 17132.84 37921.21 2019-09-26 07:30:56.000 269 33829.74 263.90 17132.85 88888.00 2019-09-26 07:30:57.000 269 33829.74 263.88 17132.83 88888.00 2019-09-26 07:30:58.000 269 33829.73 263.85 17132.80 88888.00 2019-09-26 07:30:59.000 269 33829.75 263.88 17132.82 88888.00 2019-09-26 07:31:00.000 269 33829.73 263.86 17132.83 37921.18 2019-09-26 07:31:01.000 269 33829.78 263.87 17132.83 88888.00 2019-09-26 07:31:02.000 269 33829.79 263.89 17132.84 88888.00 2019-09-26 07:31:03.000 269 33829.79 263.92 17132.85 88888.00 2019-09-26 07:31:04.000 269 33829.77 263.94 17132.86 88888.00 2019-09-26 07:31:05.000 269 33829.77 263.93 17132.85 37921.27 2019-09-26 07:31:06.000 269 33829.79 263.90 17132.84 88888.00 2019-09-26 07:31:07.000 269 33829.84 263.88 17132.79 88888.00 2019-09-26 07:31:08.000 269 33829.81 263.90 17132.81 88888.00 2019-09-26 07:31:09.000 269 33829.78 263.92 17132.85 88888.00 2019-09-26 07:31:10.000 269 33829.80 263.91 17132.85 37921.17 2019-09-26 07:31:11.000 269 33829.79 263.92 17132.83 88888.00 2019-09-26 07:31:12.000 269 33829.79 263.91 17132.85 88888.00 2019-09-26 07:31:13.000 269 33829.80 263.92 17132.83 88888.00 2019-09-26 07:31:14.000 269 33829.79 263.95 17132.83 88888.00 2019-09-26 07:31:15.000 269 33829.77 263.95 17132.83 37921.20 2019-09-26 07:31:16.000 269 33829.83 263.91 17132.82 88888.00 2019-09-26 07:31:17.000 269 33829.84 263.88 17132.82 88888.00 2019-09-26 07:31:18.000 269 33829.81 263.85 17132.80 88888.00 2019-09-26 07:31:19.000 269 33829.83 263.90 17132.80 88888.00 2019-09-26 07:31:20.000 269 33829.83 263.92 17132.81 37921.20 2019-09-26 07:31:21.000 269 33829.79 263.90 17132.82 88888.00 2019-09-26 07:31:22.000 269 33829.81 263.87 17132.81 88888.00 2019-09-26 07:31:23.000 269 33829.80 263.83 17132.81 88888.00 2019-09-26 07:31:24.000 269 33829.82 263.87 17132.82 88888.00 2019-09-26 07:31:25.000 269 33829.82 263.89 17132.81 37921.24 2019-09-26 07:31:26.000 269 33829.80 263.91 17132.79 88888.00 2019-09-26 07:31:27.000 269 33829.83 263.92 17132.80 88888.00 2019-09-26 07:31:28.000 269 33829.85 263.89 17132.82 88888.00 2019-09-26 07:31:29.000 269 33829.86 263.91 17132.82 88888.00 2019-09-26 07:31:30.000 269 33829.84 263.93 17132.85 37921.27 2019-09-26 07:31:31.000 269 33829.83 263.92 17132.82 88888.00 2019-09-26 07:31:32.000 269 33829.85 263.95 17132.83 88888.00 2019-09-26 07:31:33.000 269 33829.86 263.96 17132.87 88888.00 2019-09-26 07:31:34.000 269 33829.83 263.98 17132.85 88888.00 2019-09-26 07:31:35.000 269 33829.84 263.98 17132.82 37921.31 2019-09-26 07:31:36.000 269 33829.84 264.00 17132.83 88888.00 2019-09-26 07:31:37.000 269 33829.83 264.00 17132.84 88888.00 2019-09-26 07:31:38.000 269 33829.83 264.00 17132.83 88888.00 2019-09-26 07:31:39.000 269 33829.83 264.01 17132.87 88888.00 2019-09-26 07:31:40.000 269 33829.82 264.00 17132.88 37921.31 2019-09-26 07:31:41.000 269 33829.82 264.00 17132.92 88888.00 2019-09-26 07:31:42.000 269 33829.80 263.98 17132.91 88888.00 2019-09-26 07:31:43.000 269 33829.85 264.01 17132.90 88888.00 2019-09-26 07:31:44.000 269 33829.90 264.05 17132.90 88888.00 2019-09-26 07:31:45.000 269 33829.92 264.04 17132.89 37921.34 2019-09-26 07:31:46.000 269 33829.90 263.99 17132.90 88888.00 2019-09-26 07:31:47.000 269 33829.91 263.98 17132.89 88888.00 2019-09-26 07:31:48.000 269 33829.90 263.96 17132.87 88888.00 2019-09-26 07:31:49.000 269 33829.90 263.95 17132.89 88888.00 2019-09-26 07:31:50.000 269 33829.90 263.97 17132.86 37921.38 2019-09-26 07:31:51.000 269 33829.92 264.00 17132.83 88888.00 2019-09-26 07:31:52.000 269 33829.93 264.02 17132.82 88888.00 2019-09-26 07:31:53.000 269 33829.93 263.99 17132.83 88888.00 2019-09-26 07:31:54.000 269 33829.94 263.97 17132.81 88888.00 2019-09-26 07:31:55.000 269 33829.92 263.99 17132.83 37921.35 2019-09-26 07:31:56.000 269 33829.89 264.01 17132.84 88888.00 2019-09-26 07:31:57.000 269 33829.93 264.00 17132.87 88888.00 2019-09-26 07:31:58.000 269 33829.94 263.99 17132.89 88888.00 2019-09-26 07:31:59.000 269 33829.93 264.00 17132.90 88888.00 2019-09-26 07:32:00.000 269 33829.97 264.02 17132.88 37921.43 2019-09-26 07:32:01.000 269 33829.96 264.01 17132.86 88888.00 2019-09-26 07:32:02.000 269 33829.95 264.05 17132.87 88888.00 2019-09-26 07:32:03.000 269 33829.96 264.03 17132.89 88888.00 2019-09-26 07:32:04.000 269 33829.96 264.06 17132.92 88888.00 2019-09-26 07:32:05.000 269 33829.94 264.04 17132.91 37921.33 2019-09-26 07:32:06.000 269 33829.94 264.04 17132.89 88888.00 2019-09-26 07:32:07.000 269 33829.97 264.04 17132.89 88888.00 2019-09-26 07:32:08.000 269 33829.95 264.01 17132.92 88888.00 2019-09-26 07:32:09.000 269 33829.97 264.06 17132.92 88888.00 2019-09-26 07:32:10.000 269 33829.98 264.07 17132.92 37921.42 2019-09-26 07:32:11.000 269 33829.99 264.08 17132.95 88888.00 2019-09-26 07:32:12.000 269 33829.98 264.08 17132.93 88888.00 2019-09-26 07:32:13.000 269 33829.97 264.07 17132.91 88888.00 2019-09-26 07:32:14.000 269 33830.01 264.03 17132.88 88888.00 2019-09-26 07:32:15.000 269 33829.97 264.04 17132.89 37921.36 2019-09-26 07:32:16.000 269 33829.92 264.06 17132.88 88888.00 2019-09-26 07:32:17.000 269 33829.93 264.06 17132.90 88888.00 2019-09-26 07:32:18.000 269 33829.93 264.00 17132.86 88888.00 2019-09-26 07:32:19.000 269 33829.96 264.04 17132.84 88888.00 2019-09-26 07:32:20.000 269 33829.92 263.98 17132.84 37921.36 2019-09-26 07:32:21.000 269 33829.93 263.98 17132.86 88888.00 2019-09-26 07:32:22.000 269 33829.93 264.00 17132.88 88888.00 2019-09-26 07:32:23.000 269 33829.91 264.01 17132.87 88888.00 2019-09-26 07:32:24.000 269 33829.96 264.04 17132.84 88888.00 2019-09-26 07:32:25.000 269 33829.96 264.05 17132.80 37921.38 2019-09-26 07:32:26.000 269 33829.95 264.01 17132.85 88888.00 2019-09-26 07:32:27.000 269 33829.97 264.03 17132.90 88888.00 2019-09-26 07:32:28.000 269 33829.94 264.08 17132.85 88888.00 2019-09-26 07:32:29.000 269 33829.92 264.07 17132.84 88888.00 2019-09-26 07:32:30.000 269 33829.91 264.05 17132.85 37921.34 2019-09-26 07:32:31.000 269 33829.96 264.02 17132.85 88888.00 2019-09-26 07:32:32.000 269 33830.00 264.02 17132.81 88888.00 2019-09-26 07:32:33.000 269 33829.98 264.06 17132.81 88888.00 2019-09-26 07:32:34.000 269 33829.98 264.05 17132.78 88888.00 2019-09-26 07:32:35.000 269 33830.04 264.04 17132.82 37921.40 2019-09-26 07:32:36.000 269 33830.02 264.09 17132.83 88888.00 2019-09-26 07:32:37.000 269 33830.02 264.08 17132.82 88888.00 2019-09-26 07:32:38.000 269 33830.02 264.06 17132.82 88888.00 2019-09-26 07:32:39.000 269 33830.05 264.07 17132.82 88888.00 2019-09-26 07:32:40.000 269 33830.08 264.10 17132.81 37921.37 2019-09-26 07:32:41.000 269 33830.09 264.08 17132.79 88888.00 2019-09-26 07:32:42.000 269 33830.10 264.05 17132.80 88888.00 2019-09-26 07:32:43.000 269 33830.11 264.08 17132.81 88888.00 2019-09-26 07:32:44.000 269 33830.13 264.11 17132.81 88888.00 2019-09-26 07:32:45.000 269 33830.11 264.11 17132.81 37921.42 2019-09-26 07:32:46.000 269 33830.10 264.09 17132.79 88888.00 2019-09-26 07:32:47.000 269 33830.11 264.08 17132.80 88888.00 2019-09-26 07:32:48.000 269 33830.10 264.06 17132.77 88888.00 2019-09-26 07:32:49.000 269 33830.06 264.02 17132.77 88888.00 2019-09-26 07:32:50.000 269 33830.03 264.03 17132.80 37921.48 2019-09-26 07:32:51.000 269 33830.04 264.03 17132.81 88888.00 2019-09-26 07:32:52.000 269 33830.02 264.04 17132.74 88888.00 2019-09-26 07:32:53.000 269 33830.02 264.04 17132.74 88888.00 2019-09-26 07:32:54.000 269 33830.05 263.99 17132.75 88888.00 2019-09-26 07:32:55.000 269 33830.07 264.00 17132.79 37921.48 2019-09-26 07:32:56.000 269 33830.06 263.98 17132.80 88888.00 2019-09-26 07:32:57.000 269 33830.08 263.96 17132.80 88888.00 2019-09-26 07:32:58.000 269 33830.09 264.01 17132.81 88888.00 2019-09-26 07:32:59.000 269 33830.04 264.02 17132.77 88888.00 2019-09-26 07:33:00.000 269 33830.03 264.02 17132.79 37921.43 2019-09-26 07:33:01.000 269 33830.06 264.08 17132.79 88888.00 2019-09-26 07:33:02.000 269 33830.08 264.09 17132.76 88888.00 2019-09-26 07:33:03.000 269 33830.08 264.06 17132.73 88888.00 2019-09-26 07:33:04.000 269 33830.10 264.05 17132.74 88888.00 2019-09-26 07:33:05.000 269 33830.13 264.09 17132.73 37921.45 2019-09-26 07:33:06.000 269 33830.12 264.06 17132.76 88888.00 2019-09-26 07:33:07.000 269 33830.12 264.04 17132.78 88888.00 2019-09-26 07:33:08.000 269 33830.08 264.08 17132.81 88888.00 2019-09-26 07:33:09.000 269 33830.11 264.07 17132.78 88888.00 2019-09-26 07:33:10.000 269 33830.09 264.07 17132.76 37921.49 2019-09-26 07:33:11.000 269 33830.09 264.06 17132.83 88888.00 2019-09-26 07:33:12.000 269 33830.10 264.03 17132.87 88888.00 2019-09-26 07:33:13.000 269 33830.10 264.06 17132.88 88888.00 2019-09-26 07:33:14.000 269 33830.12 264.11 17132.87 88888.00 2019-09-26 07:33:15.000 269 33830.14 264.05 17132.87 37921.50 2019-09-26 07:33:16.000 269 33830.13 264.10 17132.85 88888.00 2019-09-26 07:33:17.000 269 33830.14 264.13 17132.82 88888.00 2019-09-26 07:33:18.000 269 33830.14 264.12 17132.83 88888.00 2019-09-26 07:33:19.000 269 33830.11 264.10 17132.85 88888.00 2019-09-26 07:33:20.000 269 33830.12 264.07 17132.82 37921.39 2019-09-26 07:33:21.000 269 33830.13 264.04 17132.85 88888.00 2019-09-26 07:33:22.000 269 33830.10 264.07 17132.83 88888.00 2019-09-26 07:33:23.000 269 33830.07 264.11 17132.81 88888.00 2019-09-26 07:33:24.000 269 33830.05 264.12 17132.83 88888.00 2019-09-26 07:33:25.000 269 33830.12 264.10 17132.84 37921.51 2019-09-26 07:33:26.000 269 33830.12 264.07 17132.86 88888.00 2019-09-26 07:33:27.000 269 33830.11 264.09 17132.84 88888.00 2019-09-26 07:33:28.000 269 33830.12 264.06 17132.83 88888.00 2019-09-26 07:33:29.000 269 33830.14 264.05 17132.81 88888.00 2019-09-26 07:33:30.000 269 33830.15 264.06 17132.80 37921.55 2019-09-26 07:33:31.000 269 33830.17 264.09 17132.79 88888.00 2019-09-26 07:33:32.000 269 33830.14 264.10 17132.79 88888.00 2019-09-26 07:33:33.000 269 33830.14 264.05 17132.78 88888.00 2019-09-26 07:33:34.000 269 33830.18 264.06 17132.79 88888.00 2019-09-26 07:33:35.000 269 33830.17 264.08 17132.81 37921.42 2019-09-26 07:33:36.000 269 33830.22 264.13 17132.81 88888.00 2019-09-26 07:33:37.000 269 33830.22 264.16 17132.81 88888.00 2019-09-26 07:33:38.000 269 33830.23 264.13 17132.82 88888.00 2019-09-26 07:33:39.000 269 33830.23 264.12 17132.81 88888.00 2019-09-26 07:33:40.000 269 33830.22 264.14 17132.81 37921.50 2019-09-26 07:33:41.000 269 33830.21 264.13 17132.78 88888.00 2019-09-26 07:33:42.000 269 33830.20 264.10 17132.76 88888.00 2019-09-26 07:33:43.000 269 33830.21 264.08 17132.73 88888.00 2019-09-26 07:33:44.000 269 33830.24 264.10 17132.73 88888.00 2019-09-26 07:33:45.000 269 33830.22 264.10 17132.81 37921.58 2019-09-26 07:33:46.000 269 33830.22 264.06 17132.83 88888.00 2019-09-26 07:33:47.000 269 33830.23 264.06 17132.80 88888.00 2019-09-26 07:33:48.000 269 33830.23 264.06 17132.78 88888.00 2019-09-26 07:33:49.000 269 33830.25 264.07 17132.76 88888.00 2019-09-26 07:33:50.000 269 33830.22 264.09 17132.79 37921.57 2019-09-26 07:33:51.000 269 33830.22 264.06 17132.77 88888.00 2019-09-26 07:33:52.000 269 33830.20 264.05 17132.77 88888.00 2019-09-26 07:33:53.000 269 33830.20 264.07 17132.78 88888.00 2019-09-26 07:33:54.000 269 33830.27 264.06 17132.81 88888.00 2019-09-26 07:33:55.000 269 33830.28 264.06 17132.79 37921.56 2019-09-26 07:33:56.000 269 33830.24 264.09 17132.82 88888.00 2019-09-26 07:33:57.000 269 33830.26 264.09 17132.84 88888.00 2019-09-26 07:33:58.000 269 33830.29 264.06 17132.82 88888.00 2019-09-26 07:33:59.000 269 33830.27 264.05 17132.82 88888.00 2019-09-26 07:34:00.000 269 33830.24 264.06 17132.82 37921.61 2019-09-26 07:34:01.000 269 33830.23 264.10 17132.80 88888.00 2019-09-26 07:34:02.000 269 33830.23 264.07 17132.78 88888.00 2019-09-26 07:34:03.000 269 33830.24 264.05 17132.82 88888.00 2019-09-26 07:34:04.000 269 33830.22 264.08 17132.79 88888.00 2019-09-26 07:34:05.000 269 33830.23 264.09 17132.79 37921.55 2019-09-26 07:34:06.000 269 33830.21 264.09 17132.79 88888.00 2019-09-26 07:34:07.000 269 33830.18 264.05 17132.81 88888.00 2019-09-26 07:34:08.000 269 33830.22 264.04 17132.82 88888.00 2019-09-26 07:34:09.000 269 33830.21 264.06 17132.79 88888.00 2019-09-26 07:34:10.000 269 33830.16 264.08 17132.76 37921.55 2019-09-26 07:34:11.000 269 33830.14 264.09 17132.79 88888.00 2019-09-26 07:34:12.000 269 33830.17 264.09 17132.76 88888.00 2019-09-26 07:34:13.000 269 33830.14 264.07 17132.73 88888.00 2019-09-26 07:34:14.000 269 33830.17 264.11 17132.79 88888.00 2019-09-26 07:34:15.000 269 33830.17 264.09 17132.79 37921.61 2019-09-26 07:34:16.000 269 33830.17 264.07 17132.80 88888.00 2019-09-26 07:34:17.000 269 33830.14 264.09 17132.77 88888.00 2019-09-26 07:34:18.000 269 33830.11 264.10 17132.81 88888.00 2019-09-26 07:34:19.000 269 33830.15 264.14 17132.82 88888.00 2019-09-26 07:34:20.000 269 33830.17 264.11 17132.79 37921.60 2019-09-26 07:34:21.000 269 33830.20 264.12 17132.82 88888.00 2019-09-26 07:34:22.000 269 33830.19 264.11 17132.79 88888.00 2019-09-26 07:34:23.000 269 33830.21 264.10 17132.78 88888.00 2019-09-26 07:34:24.000 269 33830.24 264.12 17132.78 88888.00 2019-09-26 07:34:25.000 269 33830.21 264.12 17132.81 37921.61 2019-09-26 07:34:26.000 269 33830.18 264.09 17132.78 88888.00 2019-09-26 07:34:27.000 269 33830.21 264.09 17132.76 88888.00 2019-09-26 07:34:28.000 269 33830.18 264.10 17132.73 88888.00 2019-09-26 07:34:29.000 269 33830.19 264.10 17132.76 88888.00 2019-09-26 07:34:30.000 269 33830.20 264.08 17132.78 37921.59 2019-09-26 07:34:31.000 269 33830.19 264.04 17132.75 88888.00 2019-09-26 07:34:32.000 269 33830.20 264.05 17132.73 88888.00 2019-09-26 07:34:33.000 269 33830.19 264.05 17132.78 88888.00 2019-09-26 07:34:34.000 269 33830.19 264.09 17132.79 88888.00 2019-09-26 07:34:35.000 269 33830.17 264.11 17132.81 37921.69 2019-09-26 07:34:36.000 269 33830.17 264.11 17132.81 88888.00 2019-09-26 07:34:37.000 269 33830.22 264.12 17132.76 88888.00 2019-09-26 07:34:38.000 269 33830.20 264.09 17132.77 88888.00 2019-09-26 07:34:39.000 269 33830.21 264.09 17132.81 88888.00 2019-09-26 07:34:40.000 269 33830.16 264.10 17132.77 37921.57 2019-09-26 07:34:41.000 269 33830.17 264.10 17132.75 88888.00 2019-09-26 07:34:42.000 269 33830.18 264.08 17132.81 88888.00 2019-09-26 07:34:43.000 269 33830.22 264.07 17132.79 88888.00 2019-09-26 07:34:44.000 269 33830.20 264.09 17132.78 88888.00 2019-09-26 07:34:45.000 269 33830.17 264.08 17132.79 37921.61 2019-09-26 07:34:46.000 269 33830.17 264.08 17132.81 88888.00 2019-09-26 07:34:47.000 269 33830.18 264.07 17132.83 88888.00 2019-09-26 07:34:48.000 269 33830.15 264.11 17132.88 88888.00 2019-09-26 07:34:49.000 269 33830.16 264.15 17132.84 88888.00 2019-09-26 07:34:50.000 269 33830.18 264.13 17132.80 37921.68 2019-09-26 07:34:51.000 269 33830.21 264.09 17132.81 88888.00 2019-09-26 07:34:52.000 269 33830.22 264.11 17132.80 88888.00 2019-09-26 07:34:53.000 269 33830.20 264.15 17132.79 88888.00 2019-09-26 07:34:54.000 269 33830.20 264.15 17132.80 88888.00 2019-09-26 07:34:55.000 269 33830.20 264.18 17132.86 37921.60 2019-09-26 07:34:56.000 269 33830.19 264.19 17132.84 88888.00 2019-09-26 07:34:57.000 269 33830.23 264.18 17132.83 88888.00 2019-09-26 07:34:58.000 269 33830.18 264.12 17132.84 88888.00 2019-09-26 07:34:59.000 269 33830.19 264.13 17132.86 88888.00 2019-09-26 07:35:00.000 269 33830.23 264.12 17132.81 37921.57 2019-09-26 07:35:01.000 269 33830.21 264.14 17132.75 88888.00 2019-09-26 07:35:02.000 269 33830.20 264.15 17132.78 88888.00 2019-09-26 07:35:03.000 269 33830.26 264.13 17132.76 88888.00 2019-09-26 07:35:04.000 269 33830.28 264.13 17132.77 88888.00 2019-09-26 07:35:05.000 269 33830.25 264.11 17132.74 37921.65 2019-09-26 07:35:06.000 269 33830.21 264.15 17132.75 88888.00 2019-09-26 07:35:07.000 269 33830.25 264.14 17132.77 88888.00 2019-09-26 07:35:08.000 269 33830.22 264.13 17132.79 88888.00 2019-09-26 07:35:09.000 269 33830.23 264.15 17132.78 88888.00 2019-09-26 07:35:10.000 269 33830.25 264.18 17132.78 37921.65 2019-09-26 07:35:11.000 269 33830.23 264.18 17132.74 88888.00 2019-09-26 07:35:12.000 269 33830.23 264.14 17132.74 88888.00 2019-09-26 07:35:13.000 269 33830.27 264.11 17132.76 88888.00 2019-09-26 07:35:14.000 269 33830.29 264.11 17132.75 88888.00 2019-09-26 07:35:15.000 269 33830.30 264.11 17132.73 37921.65 2019-09-26 07:35:16.000 269 33830.31 264.12 17132.74 88888.00 2019-09-26 07:35:17.000 269 33830.34 264.14 17132.77 88888.00 2019-09-26 07:35:18.000 269 33830.33 264.16 17132.75 88888.00 2019-09-26 07:35:19.000 269 33830.33 264.18 17132.78 88888.00 2019-09-26 07:35:20.000 269 33830.33 264.21 17132.78 37921.64 2019-09-26 07:35:21.000 269 33830.34 264.22 17132.77 88888.00 2019-09-26 07:35:22.000 269 33830.30 264.21 17132.80 88888.00 2019-09-26 07:35:23.000 269 33830.29 264.22 17132.79 88888.00 2019-09-26 07:35:24.000 269 33830.31 264.22 17132.74 88888.00 2019-09-26 07:35:25.000 269 33830.34 264.19 17132.76 37921.73 2019-09-26 07:35:26.000 269 33830.31 264.16 17132.78 88888.00 2019-09-26 07:35:27.000 269 33830.33 264.18 17132.76 88888.00 2019-09-26 07:35:28.000 269 33830.35 264.22 17132.76 88888.00 2019-09-26 07:35:29.000 269 33830.37 264.21 17132.79 88888.00 2019-09-26 07:35:30.000 269 33830.37 264.22 17132.79 37921.80 2019-09-26 07:35:31.000 269 33830.35 264.22 17132.77 88888.00 2019-09-26 07:35:32.000 269 33830.34 264.23 17132.71 88888.00 2019-09-26 07:35:33.000 269 33830.38 264.20 17132.72 88888.00 2019-09-26 07:35:34.000 269 33830.39 264.22 17132.74 88888.00 2019-09-26 07:35:35.000 269 33830.39 264.26 17132.73 37921.70 2019-09-26 07:35:36.000 269 33830.37 264.25 17132.73 88888.00 2019-09-26 07:35:37.000 269 33830.37 264.22 17132.70 88888.00 2019-09-26 07:35:38.000 269 33830.35 264.21 17132.66 88888.00 2019-09-26 07:35:39.000 269 33830.37 264.24 17132.70 88888.00 2019-09-26 07:35:40.000 269 33830.36 264.26 17132.69 37921.70 2019-09-26 07:35:41.000 269 33830.37 264.24 17132.75 88888.00 2019-09-26 07:35:42.000 269 33830.32 264.23 17132.72 88888.00 2019-09-26 07:35:43.000 269 33830.30 264.27 17132.72 88888.00 2019-09-26 07:35:44.000 269 33830.30 264.29 17132.73 88888.00 2019-09-26 07:35:45.000 269 33830.36 264.29 17132.69 37921.71 2019-09-26 07:35:46.000 269 33830.36 264.25 17132.68 88888.00 2019-09-26 07:35:47.000 269 33830.35 264.30 17132.70 88888.00 2019-09-26 07:35:48.000 269 33830.38 264.29 17132.73 88888.00 2019-09-26 07:35:49.000 269 33830.41 264.30 17132.72 88888.00 2019-09-26 07:35:50.000 269 33830.36 264.31 17132.72 37921.63 2019-09-26 07:35:51.000 269 33830.35 264.31 17132.68 88888.00 2019-09-26 07:35:52.000 269 33830.36 264.32 17132.68 88888.00 2019-09-26 07:35:53.000 269 33830.37 264.30 17132.63 88888.00 2019-09-26 07:35:54.000 269 33830.36 264.27 17132.64 88888.00 2019-09-26 07:35:55.000 269 33830.34 264.30 17132.65 37921.76 2019-09-26 07:35:56.000 269 33830.35 264.34 17132.69 88888.00 2019-09-26 07:35:57.000 269 33830.36 264.34 17132.66 88888.00 2019-09-26 07:35:58.000 269 33830.35 264.30 17132.66 88888.00 2019-09-26 07:35:59.000 269 33830.37 264.32 17132.72 88888.00 2019-09-26 07:36:00.000 269 33830.34 264.33 17132.69 37921.59 2019-09-26 07:36:01.000 269 33830.34 264.35 17132.65 88888.00 2019-09-26 07:36:02.000 269 33830.32 264.37 17132.65 88888.00 2019-09-26 07:36:03.000 269 33830.34 264.34 17132.64 88888.00 2019-09-26 07:36:04.000 269 33830.36 264.34 17132.65 88888.00 2019-09-26 07:36:05.000 269 33830.38 264.37 17132.68 37921.69 2019-09-26 07:36:06.000 269 33830.41 264.38 17132.68 88888.00 2019-09-26 07:36:07.000 269 33830.41 264.38 17132.69 88888.00 2019-09-26 07:36:08.000 269 33830.41 264.36 17132.71 88888.00 2019-09-26 07:36:09.000 269 33830.40 264.38 17132.68 88888.00 2019-09-26 07:36:10.000 269 33830.38 264.35 17132.71 37921.70 2019-09-26 07:36:11.000 269 33830.40 264.39 17132.75 88888.00 2019-09-26 07:36:12.000 269 33830.41 264.42 17132.74 88888.00 2019-09-26 07:36:13.000 269 33830.42 264.40 17132.78 88888.00 2019-09-26 07:36:14.000 269 33830.44 264.35 17132.79 88888.00 2019-09-26 07:36:15.000 269 33830.46 264.32 17132.76 37921.65 2019-09-26 07:36:16.000 269 33830.45 264.34 17132.72 88888.00 2019-09-26 07:36:17.000 269 33830.43 264.34 17132.70 88888.00 2019-09-26 07:36:18.000 269 33830.47 264.32 17132.70 88888.00 2019-09-26 07:36:19.000 269 33830.47 264.29 17132.74 88888.00 2019-09-26 07:36:20.000 269 33830.42 264.29 17132.71 37921.79 2019-09-26 07:36:21.000 269 33830.41 264.30 17132.70 88888.00 2019-09-26 07:36:22.000 269 33830.39 264.31 17132.68 88888.00 2019-09-26 07:36:23.000 269 33830.42 264.29 17132.70 88888.00 2019-09-26 07:36:24.000 269 33830.41 264.27 17132.69 88888.00 2019-09-26 07:36:25.000 269 33830.39 264.26 17132.68 37921.80 2019-09-26 07:36:26.000 269 33830.39 264.26 17132.71 88888.00 2019-09-26 07:36:27.000 269 33830.45 264.30 17132.69 88888.00 2019-09-26 07:36:28.000 269 33830.48 264.27 17132.69 88888.00 2019-09-26 07:36:29.000 269 33830.47 264.30 17132.69 88888.00 2019-09-26 07:36:30.000 269 33830.48 264.30 17132.70 37921.72 2019-09-26 07:36:31.000 269 33830.47 264.28 17132.71 88888.00 2019-09-26 07:36:32.000 269 33830.46 264.24 17132.66 88888.00 2019-09-26 07:36:33.000 269 33830.46 264.26 17132.65 88888.00 2019-09-26 07:36:34.000 269 33830.47 264.30 17132.62 88888.00 2019-09-26 07:36:35.000 269 33830.49 264.30 17132.65 37921.84 2019-09-26 07:36:36.000 269 33830.49 264.29 17132.62 88888.00 2019-09-26 07:36:37.000 269 33830.50 264.27 17132.60 88888.00 2019-09-26 07:36:38.000 269 33830.52 264.26 17132.64 88888.00 2019-09-26 07:36:39.000 269 33830.54 264.26 17132.68 88888.00 2019-09-26 07:36:40.000 269 33830.50 264.24 17132.66 37921.86 2019-09-26 07:36:41.000 269 33830.49 264.27 17132.64 88888.00 2019-09-26 07:36:42.000 269 33830.53 264.28 17132.63 88888.00 2019-09-26 07:36:43.000 269 33830.52 264.29 17132.68 88888.00 2019-09-26 07:36:44.000 269 33830.51 264.28 17132.64 88888.00 2019-09-26 07:36:45.000 269 33830.55 264.30 17132.66 37921.75 2019-09-26 07:36:46.000 269 33830.56 264.29 17132.65 88888.00 2019-09-26 07:36:47.000 269 33830.58 264.29 17132.63 88888.00 2019-09-26 07:36:48.000 269 33830.57 264.29 17132.65 88888.00 2019-09-26 07:36:49.000 269 33830.60 264.31 17132.63 88888.00 2019-09-26 07:36:50.000 269 33830.61 264.33 17132.61 37921.83 2019-09-26 07:36:51.000 269 33830.58 264.33 17132.63 88888.00 2019-09-26 07:36:52.000 269 33830.58 264.31 17132.63 88888.00 2019-09-26 07:36:53.000 269 33830.56 264.22 17132.64 88888.00 2019-09-26 07:36:54.000 269 33830.59 264.23 17132.68 88888.00 2019-09-26 07:36:55.000 269 33830.58 264.23 17132.66 37921.88 2019-09-26 07:36:56.000 269 33830.55 264.26 17132.65 88888.00 2019-09-26 07:36:57.000 269 33830.57 264.29 17132.64 88888.00 2019-09-26 07:36:58.000 269 33830.52 264.27 17132.64 88888.00 2019-09-26 07:36:59.000 269 33830.55 264.28 17132.64 88888.00 2019-09-26 07:37:00.000 269 33830.57 264.30 17132.66 37921.86 2019-09-26 07:37:01.000 269 33830.59 264.34 17132.69 88888.00 2019-09-26 07:37:02.000 269 33830.59 264.33 17132.67 88888.00 2019-09-26 07:37:03.000 269 33830.56 264.34 17132.65 88888.00 2019-09-26 07:37:04.000 269 33830.56 264.32 17132.64 88888.00 2019-09-26 07:37:05.000 269 33830.56 264.28 17132.67 37921.91 2019-09-26 07:37:06.000 269 33830.56 264.24 17132.65 88888.00 2019-09-26 07:37:07.000 269 33830.59 264.28 17132.64 88888.00 2019-09-26 07:37:08.000 269 33830.60 264.28 17132.66 88888.00 2019-09-26 07:37:09.000 269 33830.55 264.30 17132.62 88888.00 2019-09-26 07:37:10.000 269 33830.55 264.26 17132.62 37921.89 2019-09-26 07:37:11.000 269 33830.58 264.29 17132.63 88888.00 2019-09-26 07:37:12.000 269 33830.59 264.32 17132.61 88888.00 2019-09-26 07:37:13.000 269 33830.59 264.32 17132.62 88888.00 2019-09-26 07:37:14.000 269 33830.56 264.29 17132.62 88888.00 2019-09-26 07:37:15.000 269 33830.62 264.29 17132.58 37921.89 2019-09-26 07:37:16.000 269 33830.60 264.30 17132.61 88888.00 2019-09-26 07:37:17.000 269 33830.59 264.28 17132.58 88888.00 2019-09-26 07:37:18.000 269 33830.55 264.30 17132.56 88888.00 2019-09-26 07:37:19.000 269 33830.56 264.31 17132.58 88888.00 2019-09-26 07:37:20.000 269 33830.56 264.25 17132.57 37921.87 2019-09-26 07:37:21.000 269 33830.60 264.24 17132.59 88888.00 2019-09-26 07:37:22.000 269 33830.60 264.25 17132.58 88888.00 2019-09-26 07:37:23.000 269 33830.61 264.28 17132.56 88888.00 2019-09-26 07:37:24.000 269 33830.57 264.28 17132.57 88888.00 2019-09-26 07:37:25.000 269 33830.60 264.30 17132.55 37921.86 2019-09-26 07:37:26.000 269 33830.61 264.34 17132.57 88888.00 2019-09-26 07:37:27.000 269 33830.61 264.28 17132.57 88888.00 2019-09-26 07:37:28.000 269 33830.61 264.27 17132.60 88888.00 2019-09-26 07:37:29.000 269 33830.61 264.30 17132.62 88888.00 2019-09-26 07:37:30.000 269 33830.64 264.32 17132.60 37921.89 2019-09-26 07:37:31.000 269 33830.63 264.31 17132.61 88888.00 2019-09-26 07:37:32.000 269 33830.62 264.30 17132.60 88888.00 2019-09-26 07:37:33.000 269 33830.64 264.32 17132.64 88888.00 2019-09-26 07:37:34.000 269 33830.63 264.26 17132.63 88888.00 2019-09-26 07:37:35.000 269 33830.62 264.23 17132.62 37921.94 2019-09-26 07:37:36.000 269 33830.61 264.26 17132.63 88888.00 2019-09-26 07:37:37.000 269 33830.59 264.22 17132.61 88888.00 2019-09-26 07:37:38.000 269 33830.61 264.23 17132.60 88888.00 2019-09-26 07:37:39.000 269 33830.60 264.24 17132.60 88888.00 2019-09-26 07:37:40.000 269 33830.60 264.25 17132.61 37921.94 2019-09-26 07:37:41.000 269 33830.59 264.24 17132.60 88888.00 2019-09-26 07:37:42.000 269 33830.58 264.25 17132.59 88888.00 2019-09-26 07:37:43.000 269 33830.65 264.19 17132.61 88888.00 2019-09-26 07:37:44.000 269 33830.63 264.19 17132.58 88888.00 2019-09-26 07:37:45.000 269 33830.63 264.15 17132.59 37921.92 2019-09-26 07:37:46.000 269 33830.60 264.15 17132.59 88888.00 2019-09-26 07:37:47.000 269 33830.62 264.16 17132.59 88888.00 2019-09-26 07:37:48.000 269 33830.60 264.17 17132.59 88888.00 2019-09-26 07:37:49.000 269 33830.61 264.18 17132.58 88888.00 2019-09-26 07:37:50.000 269 33830.61 264.20 17132.57 37921.94 2019-09-26 07:37:51.000 269 33830.63 264.19 17132.57 88888.00 2019-09-26 07:37:52.000 269 33830.60 264.14 17132.61 88888.00 2019-09-26 07:37:53.000 269 33830.62 264.13 17132.61 88888.00 2019-09-26 07:37:54.000 269 33830.66 264.16 17132.63 88888.00 2019-09-26 07:37:55.000 269 33830.69 264.19 17132.64 37921.97 2019-09-26 07:37:56.000 269 33830.67 264.20 17132.58 88888.00 2019-09-26 07:37:57.000 269 33830.68 264.25 17132.58 88888.00 2019-09-26 07:37:58.000 269 33830.67 264.25 17132.56 88888.00 2019-09-26 07:37:59.000 269 33830.68 264.26 17132.49 88888.00 2019-09-26 07:38:00.000 269 33830.68 264.26 17132.56 37921.92 2019-09-26 07:38:01.000 269 33830.71 264.22 17132.58 88888.00 2019-09-26 07:38:02.000 269 33830.72 264.20 17132.56 88888.00 2019-09-26 07:38:03.000 269 33830.70 264.20 17132.56 88888.00 2019-09-26 07:38:04.000 269 33830.66 264.18 17132.51 88888.00 2019-09-26 07:38:05.000 269 33830.64 264.18 17132.54 37921.90 2019-09-26 07:38:06.000 269 33830.68 264.22 17132.55 88888.00 2019-09-26 07:38:07.000 269 33830.71 264.24 17132.55 88888.00 2019-09-26 07:38:08.000 269 33830.69 264.19 17132.55 88888.00 2019-09-26 07:38:09.000 269 33830.70 264.20 17132.54 88888.00 2019-09-26 07:38:10.000 269 33830.72 264.19 17132.54 37921.92 2019-09-26 07:38:11.000 269 33830.70 264.19 17132.56 88888.00 2019-09-26 07:38:12.000 269 33830.69 264.18 17132.51 88888.00 2019-09-26 07:38:13.000 269 33830.66 264.17 17132.54 88888.00 2019-09-26 07:38:14.000 269 33830.66 264.16 17132.54 88888.00 2019-09-26 07:38:15.000 269 33830.73 264.17 17132.57 37921.94 2019-09-26 07:38:16.000 269 33830.70 264.20 17132.59 88888.00 2019-09-26 07:38:17.000 269 33830.73 264.20 17132.61 88888.00 2019-09-26 07:38:18.000 269 33830.72 264.17 17132.60 88888.00 2019-09-26 07:38:19.000 269 33830.72 264.18 17132.60 88888.00 2019-09-26 07:38:20.000 269 33830.74 264.16 17132.58 37921.95 2019-09-26 07:38:21.000 269 33830.74 264.14 17132.59 88888.00 2019-09-26 07:38:22.000 269 33830.73 264.17 17132.62 88888.00 2019-09-26 07:38:23.000 269 33830.71 264.16 17132.57 88888.00 2019-09-26 07:38:24.000 269 33830.71 264.19 17132.58 88888.00 2019-09-26 07:38:25.000 269 33830.72 264.20 17132.61 37922.03 2019-09-26 07:38:26.000 269 33830.70 264.18 17132.61 88888.00 2019-09-26 07:38:27.000 269 33830.66 264.15 17132.61 88888.00 2019-09-26 07:38:28.000 269 33830.69 264.13 17132.57 88888.00 2019-09-26 07:38:29.000 269 33830.72 264.12 17132.64 88888.00 2019-09-26 07:38:30.000 269 33830.74 264.14 17132.65 37921.96 2019-09-26 07:38:31.000 269 33830.78 264.13 17132.61 88888.00 2019-09-26 07:38:32.000 269 33830.81 264.13 17132.67 88888.00 2019-09-26 07:38:33.000 269 33830.81 264.17 17132.65 88888.00 2019-09-26 07:38:34.000 269 33830.82 264.18 17132.60 88888.00 2019-09-26 07:38:35.000 269 33830.79 264.18 17132.58 37921.94 2019-09-26 07:38:36.000 269 33830.77 264.18 17132.58 88888.00 2019-09-26 07:38:37.000 269 33830.76 264.21 17132.59 88888.00 2019-09-26 07:38:38.000 269 33830.75 264.18 17132.61 88888.00 2019-09-26 07:38:39.000 269 33830.75 264.16 17132.62 88888.00 2019-09-26 07:38:40.000 269 33830.77 264.14 17132.59 37922.08 2019-09-26 07:38:41.000 269 33830.75 264.17 17132.53 88888.00 2019-09-26 07:38:42.000 269 33830.76 264.18 17132.55 88888.00 2019-09-26 07:38:43.000 269 33830.76 264.24 17132.56 88888.00 2019-09-26 07:38:44.000 269 33830.82 264.19 17132.53 88888.00 2019-09-26 07:38:45.000 269 33830.86 264.19 17132.59 37922.04 2019-09-26 07:38:46.000 269 33830.87 264.20 17132.59 88888.00 2019-09-26 07:38:47.000 269 33830.87 264.17 17132.62 88888.00 2019-09-26 07:38:48.000 269 33830.85 264.16 17132.58 88888.00 2019-09-26 07:38:49.000 269 33830.90 264.19 17132.58 88888.00 2019-09-26 07:38:50.000 269 33830.89 264.22 17132.53 37922.06 2019-09-26 07:38:51.000 269 33830.90 264.24 17132.51 88888.00 2019-09-26 07:38:52.000 269 33830.89 264.26 17132.53 88888.00 2019-09-26 07:38:53.000 269 33830.92 264.26 17132.51 88888.00 2019-09-26 07:38:54.000 269 33830.90 264.22 17132.51 88888.00 2019-09-26 07:38:55.000 269 33830.90 264.18 17132.52 37922.04 2019-09-26 07:38:56.000 269 33830.89 264.16 17132.52 88888.00 2019-09-26 07:38:57.000 269 33830.90 264.22 17132.53 88888.00 2019-09-26 07:38:58.000 269 33830.91 264.22 17132.51 88888.00 2019-09-26 07:38:59.000 269 33830.89 264.17 17132.50 88888.00 2019-09-26 07:39:00.000 269 33830.91 264.20 17132.48 37922.02 2019-09-26 07:39:01.000 269 33830.93 264.22 17132.45 88888.00 2019-09-26 07:39:02.000 269 33830.92 264.24 17132.50 88888.00 2019-09-26 07:39:03.000 269 33830.92 264.27 17132.54 88888.00 2019-09-26 07:39:04.000 269 33830.90 264.25 17132.50 88888.00 2019-09-26 07:39:05.000 269 33830.92 264.26 17132.49 37921.96 2019-09-26 07:39:06.000 269 33830.91 264.22 17132.52 88888.00 2019-09-26 07:39:07.000 269 33830.88 264.21 17132.50 88888.00 2019-09-26 07:39:08.000 269 33830.86 264.22 17132.51 88888.00 2019-09-26 07:39:09.000 269 33830.89 264.26 17132.55 88888.00 2019-09-26 07:39:10.000 269 33830.90 264.27 17132.52 37922.12 2019-09-26 07:39:11.000 269 33830.90 264.25 17132.51 88888.00 2019-09-26 07:39:12.000 269 33830.88 264.21 17132.45 88888.00 2019-09-26 07:39:13.000 269 33830.89 264.23 17132.46 88888.00 2019-09-26 07:39:14.000 269 33830.89 264.22 17132.46 88888.00 2019-09-26 07:39:15.000 269 33830.88 264.24 17132.44 37922.02 2019-09-26 07:39:16.000 269 33830.86 264.29 17132.49 88888.00 2019-09-26 07:39:17.000 269 33830.84 264.25 17132.49 88888.00 2019-09-26 07:39:18.000 269 33830.86 264.21 17132.48 88888.00 2019-09-26 07:39:19.000 269 33830.89 264.19 17132.50 88888.00 2019-09-26 07:39:20.000 269 33830.87 264.21 17132.52 37922.04 2019-09-26 07:39:21.000 269 33830.86 264.19 17132.51 88888.00 2019-09-26 07:39:22.000 269 33830.88 264.18 17132.51 88888.00 2019-09-26 07:39:23.000 269 33830.91 264.17 17132.51 88888.00 2019-09-26 07:39:24.000 269 33830.88 264.18 17132.50 88888.00 2019-09-26 07:39:25.000 269 33830.90 264.20 17132.48 37922.00 2019-09-26 07:39:26.000 269 33830.96 264.21 17132.46 88888.00 2019-09-26 07:39:27.000 269 33830.94 264.21 17132.49 88888.00 2019-09-26 07:39:28.000 269 33830.93 264.18 17132.49 88888.00 2019-09-26 07:39:29.000 269 33830.91 264.21 17132.52 88888.00 2019-09-26 07:39:30.000 269 33830.91 264.22 17132.52 37922.07 2019-09-26 07:39:31.000 269 33830.92 264.26 17132.50 88888.00 2019-09-26 07:39:32.000 269 33830.91 264.26 17132.46 88888.00 2019-09-26 07:39:33.000 269 33830.87 264.27 17132.44 88888.00 2019-09-26 07:39:34.000 269 33830.82 264.27 17132.48 88888.00 2019-09-26 07:39:35.000 269 33830.83 264.28 17132.47 37922.07 2019-09-26 07:39:36.000 269 33830.88 264.28 17132.49 88888.00 2019-09-26 07:39:37.000 269 33830.89 264.27 17132.47 88888.00 2019-09-26 07:39:38.000 269 33830.87 264.24 17132.44 88888.00 2019-09-26 07:39:39.000 269 33830.90 264.24 17132.43 88888.00 2019-09-26 07:39:40.000 269 33830.91 264.17 17132.47 37922.04 2019-09-26 07:39:41.000 269 33830.88 264.20 17132.46 88888.00 2019-09-26 07:39:42.000 269 33830.88 264.22 17132.46 88888.00 2019-09-26 07:39:43.000 269 33830.90 264.26 17132.47 88888.00 2019-09-26 07:39:44.000 269 33830.85 264.26 17132.47 88888.00 2019-09-26 07:39:45.000 269 33830.85 264.26 17132.48 37921.98 2019-09-26 07:39:46.000 269 33830.83 264.23 17132.47 88888.00 2019-09-26 07:39:47.000 269 33830.88 264.23 17132.45 88888.00 2019-09-26 07:39:48.000 269 33830.89 264.24 17132.47 88888.00 2019-09-26 07:39:49.000 269 33830.90 264.24 17132.44 88888.00 2019-09-26 07:39:50.000 269 33830.91 264.27 17132.44 37922.12 2019-09-26 07:39:51.000 269 33830.91 264.26 17132.46 88888.00 2019-09-26 07:39:52.000 269 33830.93 264.27 17132.44 88888.00 2019-09-26 07:39:53.000 269 33830.95 264.31 17132.41 88888.00 2019-09-26 07:39:54.000 269 33830.97 264.36 17132.42 88888.00 2019-09-26 07:39:55.000 269 33830.95 264.38 17132.46 37922.06 2019-09-26 07:39:56.000 269 33830.95 264.36 17132.45 88888.00 2019-09-26 07:39:57.000 269 33830.95 264.33 17132.43 88888.00 2019-09-26 07:39:58.000 269 33830.94 264.33 17132.46 88888.00 2019-09-26 07:39:59.000 269 33830.97 264.30 17132.47 88888.00 2019-09-26 07:40:00.000 269 33830.96 264.24 17132.46 37922.17 2019-09-26 07:40:01.000 269 33830.97 264.25 17132.40 88888.00 2019-09-26 07:40:02.000 269 33830.98 264.23 17132.40 88888.00 2019-09-26 07:40:03.000 269 33831.00 264.27 17132.40 88888.00 2019-09-26 07:40:04.000 269 33831.01 264.28 17132.39 88888.00 2019-09-26 07:40:05.000 269 33831.03 264.33 17132.41 37921.98 2019-09-26 07:40:06.000 269 33831.01 264.32 17132.45 88888.00 2019-09-26 07:40:07.000 269 33831.01 264.32 17132.47 88888.00 2019-09-26 07:40:08.000 269 33831.01 264.31 17132.47 88888.00 2019-09-26 07:40:09.000 269 33831.01 264.32 17132.47 88888.00 2019-09-26 07:40:10.000 269 33831.03 264.30 17132.44 37922.08 2019-09-26 07:40:11.000 269 33831.06 264.31 17132.41 88888.00 2019-09-26 07:40:12.000 269 33831.07 264.35 17132.42 88888.00 2019-09-26 07:40:13.000 269 33831.03 264.33 17132.43 88888.00 2019-09-26 07:40:14.000 269 33831.02 264.35 17132.47 88888.00 2019-09-26 07:40:15.000 269 33831.02 264.36 17132.49 37922.08 2019-09-26 07:40:16.000 269 33830.98 264.39 17132.45 88888.00 2019-09-26 07:40:17.000 269 33831.02 264.40 17132.43 88888.00 2019-09-26 07:40:18.000 269 33831.04 264.39 17132.43 88888.00 2019-09-26 07:40:19.000 269 33830.98 264.35 17132.43 88888.00 2019-09-26 07:40:20.000 269 33830.96 264.36 17132.45 37922.10 2019-09-26 07:40:21.000 269 33830.96 264.34 17132.47 88888.00 2019-09-26 07:40:22.000 269 33830.99 264.31 17132.43 88888.00 2019-09-26 07:40:23.000 269 33831.02 264.31 17132.43 88888.00 2019-09-26 07:40:24.000 269 33831.04 264.32 17132.48 88888.00 2019-09-26 07:40:25.000 269 33831.05 264.34 17132.47 37922.15 2019-09-26 07:40:26.000 269 33831.05 264.33 17132.47 88888.00 2019-09-26 07:40:27.000 269 33831.07 264.36 17132.47 88888.00 2019-09-26 07:40:28.000 269 33831.04 264.31 17132.45 88888.00 2019-09-26 07:40:29.000 269 33831.03 264.36 17132.45 88888.00 2019-09-26 07:40:30.000 269 33831.04 264.37 17132.47 37922.11 2019-09-26 07:40:31.000 269 33831.04 264.38 17132.49 88888.00 2019-09-26 07:40:32.000 269 33831.05 264.38 17132.49 88888.00 2019-09-26 07:40:33.000 269 33831.04 264.38 17132.44 88888.00 2019-09-26 07:40:34.000 269 33831.03 264.39 17132.47 88888.00 2019-09-26 07:40:35.000 269 33831.05 264.39 17132.44 37922.19 2019-09-26 07:40:36.000 269 33831.06 264.37 17132.44 88888.00 2019-09-26 07:40:37.000 269 33831.09 264.38 17132.50 88888.00 2019-09-26 07:40:38.000 269 33831.08 264.35 17132.48 88888.00 2019-09-26 07:40:39.000 269 33831.06 264.32 17132.45 88888.00 2019-09-26 07:40:40.000 269 33831.05 264.35 17132.41 37922.30 2019-09-26 07:40:41.000 269 33831.04 264.36 17132.39 88888.00 2019-09-26 07:40:42.000 269 33831.05 264.36 17132.46 88888.00 2019-09-26 07:40:43.000 269 33831.11 264.33 17132.50 88888.00 2019-09-26 07:40:44.000 269 33831.08 264.34 17132.52 88888.00 2019-09-26 07:40:45.000 269 33831.04 264.38 17132.49 37922.23 2019-09-26 07:40:46.000 269 33831.05 264.34 17132.47 88888.00 2019-09-26 07:40:47.000 269 33831.07 264.34 17132.50 88888.00 2019-09-26 07:40:48.000 269 33831.03 264.36 17132.49 88888.00 2019-09-26 07:40:49.000 269 33831.03 264.38 17132.45 88888.00 2019-09-26 07:40:50.000 269 33831.01 264.35 17132.45 37922.16 2019-09-26 07:40:51.000 269 33830.99 264.33 17132.47 88888.00 2019-09-26 07:40:52.000 269 33830.99 264.34 17132.44 88888.00 2019-09-26 07:40:53.000 269 33831.00 264.38 17132.45 88888.00 2019-09-26 07:40:54.000 269 33831.00 264.37 17132.46 88888.00 2019-09-26 07:40:55.000 269 33831.02 264.35 17132.47 37922.18 2019-09-26 07:40:56.000 269 33831.02 264.33 17132.47 88888.00 2019-09-26 07:40:57.000 269 33831.02 264.31 17132.46 88888.00 2019-09-26 07:40:58.000 269 33831.05 264.33 17132.49 88888.00 2019-09-26 07:40:59.000 269 33831.02 264.35 17132.47 88888.00 2019-09-26 07:41:00.000 269 33831.06 264.34 17132.46 37922.25 2019-09-26 07:41:01.000 269 33831.04 264.37 17132.48 88888.00 2019-09-26 07:41:02.000 269 33831.02 264.36 17132.46 88888.00 2019-09-26 07:41:03.000 269 33831.07 264.34 17132.49 88888.00 2019-09-26 07:41:04.000 269 33831.07 264.33 17132.46 88888.00 2019-09-26 07:41:05.000 269 33831.03 264.30 17132.46 37922.19 2019-09-26 07:41:06.000 269 33831.01 264.34 17132.45 88888.00 2019-09-26 07:41:07.000 269 33831.01 264.34 17132.48 88888.00 2019-09-26 07:41:08.000 269 33830.98 264.32 17132.49 88888.00 2019-09-26 07:41:09.000 269 33831.00 264.36 17132.47 88888.00 2019-09-26 07:41:10.000 269 33831.04 264.35 17132.45 37922.24 2019-09-26 07:41:11.000 269 33831.06 264.33 17132.44 88888.00 2019-09-26 07:41:12.000 269 33831.06 264.35 17132.39 88888.00 2019-09-26 07:41:13.000 269 33831.02 264.38 17132.39 88888.00 2019-09-26 07:41:14.000 269 33831.00 264.38 17132.42 88888.00 2019-09-26 07:41:15.000 269 33831.03 264.37 17132.43 37922.14 2019-09-26 07:41:16.000 269 33831.02 264.41 17132.41 88888.00 2019-09-26 07:41:17.000 269 33831.03 264.38 17132.42 88888.00 2019-09-26 07:41:18.000 269 33831.01 264.37 17132.42 88888.00 2019-09-26 07:41:19.000 269 33831.03 264.43 17132.41 88888.00 2019-09-26 07:41:20.000 269 33831.08 264.41 17132.39 37922.24 2019-09-26 07:41:21.000 269 33831.09 264.40 17132.42 88888.00 2019-09-26 07:41:22.000 269 33831.10 264.39 17132.43 88888.00 2019-09-26 07:41:23.000 269 33831.13 264.39 17132.42 88888.00 2019-09-26 07:41:24.000 269 33831.09 264.41 17132.43 88888.00 2019-09-26 07:41:25.000 269 33831.12 264.37 17132.44 37922.23 2019-09-26 07:41:26.000 269 33831.13 264.38 17132.46 88888.00 2019-09-26 07:41:27.000 269 33831.13 264.40 17132.42 88888.00 2019-09-26 07:41:28.000 269 33831.11 264.38 17132.38 88888.00 2019-09-26 07:41:29.000 269 33831.14 264.38 17132.42 88888.00 2019-09-26 07:41:30.000 269 33831.15 264.37 17132.45 37922.17 2019-09-26 07:41:31.000 269 33831.15 264.37 17132.42 88888.00 2019-09-26 07:41:32.000 269 33831.15 264.39 17132.42 88888.00 2019-09-26 07:41:33.000 269 33831.17 264.41 17132.42 88888.00 2019-09-26 07:41:34.000 269 33831.19 264.43 17132.43 88888.00 2019-09-26 07:41:35.000 269 33831.19 264.44 17132.40 37922.29 2019-09-26 07:41:36.000 269 33831.18 264.43 17132.42 88888.00 2019-09-26 07:41:37.000 269 33831.18 264.43 17132.43 88888.00 2019-09-26 07:41:38.000 269 33831.12 264.45 17132.46 88888.00 2019-09-26 07:41:39.000 269 33831.10 264.46 17132.48 88888.00 2019-09-26 07:41:40.000 269 33831.12 264.48 17132.44 37922.20 2019-09-26 07:41:41.000 269 33831.16 264.45 17132.43 88888.00 2019-09-26 07:41:42.000 269 33831.17 264.42 17132.45 88888.00 2019-09-26 07:41:43.000 269 33831.21 264.45 17132.41 88888.00 2019-09-26 07:41:44.000 269 33831.21 264.48 17132.37 88888.00 2019-09-26 07:41:45.000 269 33831.22 264.49 17132.38 37922.23 2019-09-26 07:41:46.000 269 33831.20 264.48 17132.40 88888.00 2019-09-26 07:41:47.000 269 33831.21 264.49 17132.40 88888.00 2019-09-26 07:41:48.000 269 33831.18 264.49 17132.43 88888.00 2019-09-26 07:41:49.000 269 33831.19 264.48 17132.44 88888.00 2019-09-26 07:41:50.000 269 33831.18 264.50 17132.41 37922.28 2019-09-26 07:41:51.000 269 33831.16 264.45 17132.40 88888.00 2019-09-26 07:41:52.000 269 33831.18 264.41 17132.37 88888.00 2019-09-26 07:41:53.000 269 33831.17 264.44 17132.39 88888.00 2019-09-26 07:41:54.000 269 33831.17 264.43 17132.41 88888.00 2019-09-26 07:41:55.000 269 33831.17 264.41 17132.44 37922.24 2019-09-26 07:41:56.000 269 33831.15 264.45 17132.43 88888.00 2019-09-26 07:41:57.000 269 33831.17 264.44 17132.41 88888.00 2019-09-26 07:41:58.000 269 33831.20 264.44 17132.41 88888.00 2019-09-26 07:41:59.000 269 33831.21 264.46 17132.40 88888.00 2019-09-26 07:42:00.000 269 33831.24 264.44 17132.39 37922.40 2019-09-26 07:42:01.000 269 33831.24 264.40 17132.40 88888.00 2019-09-26 07:42:02.000 269 33831.23 264.39 17132.39 88888.00 2019-09-26 07:42:03.000 269 33831.23 264.38 17132.38 88888.00 2019-09-26 07:42:04.000 269 33831.27 264.36 17132.39 88888.00 2019-09-26 07:42:05.000 269 33831.28 264.39 17132.38 37922.39 2019-09-26 07:42:06.000 269 33831.29 264.38 17132.35 88888.00 2019-09-26 07:42:07.000 269 33831.31 264.37 17132.31 88888.00 2019-09-26 07:42:08.000 269 33831.28 264.37 17132.32 88888.00 2019-09-26 07:42:09.000 269 33831.28 264.33 17132.34 88888.00 2019-09-26 07:42:10.000 269 33831.28 264.31 17132.38 37922.33 2019-09-26 07:42:11.000 269 33831.25 264.36 17132.38 88888.00 2019-09-26 07:42:12.000 269 33831.26 264.40 17132.38 88888.00 2019-09-26 07:42:13.000 269 33831.30 264.38 17132.37 88888.00 2019-09-26 07:42:14.000 269 33831.30 264.39 17132.39 88888.00 2019-09-26 07:42:15.000 269 33831.27 264.35 17132.39 37922.38 2019-09-26 07:42:16.000 269 33831.31 264.32 17132.37 88888.00 2019-09-26 07:42:17.000 269 33831.30 264.32 17132.33 88888.00 2019-09-26 07:42:18.000 269 33831.27 264.34 17132.33 88888.00 2019-09-26 07:42:19.000 269 33831.27 264.35 17132.30 88888.00 2019-09-26 07:42:20.000 269 33831.28 264.35 17132.29 37922.42 2019-09-26 07:42:21.000 269 33831.33 264.37 17132.32 88888.00 2019-09-26 07:42:22.000 269 33831.30 264.37 17132.31 88888.00 2019-09-26 07:42:23.000 269 33831.32 264.33 17132.32 88888.00 2019-09-26 07:42:24.000 269 33831.33 264.34 17132.33 88888.00 2019-09-26 07:42:25.000 269 33831.36 264.38 17132.35 37922.48 2019-09-26 07:42:26.000 269 33831.34 264.39 17132.35 88888.00 2019-09-26 07:42:27.000 269 33831.34 264.39 17132.34 88888.00 2019-09-26 07:42:28.000 269 33831.33 264.39 17132.34 88888.00 2019-09-26 07:42:29.000 269 33831.38 264.40 17132.32 88888.00 2019-09-26 07:42:30.000 269 33831.35 264.38 17132.33 37922.33 2019-09-26 07:42:31.000 269 33831.34 264.43 17132.34 88888.00 2019-09-26 07:42:32.000 269 33831.35 264.45 17132.35 88888.00 2019-09-26 07:42:33.000 269 33831.36 264.46 17132.30 88888.00 2019-09-26 07:42:34.000 269 33831.36 264.44 17132.32 88888.00 2019-09-26 07:42:35.000 269 33831.32 264.41 17132.34 37922.42 2019-09-26 07:42:36.000 269 33831.34 264.43 17132.32 88888.00 2019-09-26 07:42:37.000 269 33831.34 264.41 17132.31 88888.00 2019-09-26 07:42:38.000 269 33831.36 264.42 17132.33 88888.00 2019-09-26 07:42:39.000 269 33831.35 264.42 17132.35 88888.00 2019-09-26 07:42:40.000 269 33831.36 264.45 17132.37 37922.36 2019-09-26 07:42:41.000 269 33831.34 264.46 17132.37 88888.00 2019-09-26 07:42:42.000 269 33831.35 264.49 17132.35 88888.00 2019-09-26 07:42:43.000 269 33831.37 264.43 17132.34 88888.00 2019-09-26 07:42:44.000 269 33831.36 264.45 17132.30 88888.00 2019-09-26 07:42:45.000 269 33831.36 264.46 17132.32 37922.39 2019-09-26 07:42:46.000 269 33831.39 264.44 17132.31 88888.00 2019-09-26 07:42:47.000 269 33831.37 264.44 17132.31 88888.00 2019-09-26 07:42:48.000 269 33831.40 264.45 17132.28 88888.00 2019-09-26 07:42:49.000 269 33831.39 264.48 17132.31 88888.00 2019-09-26 07:42:50.000 269 33831.37 264.52 17132.31 37922.41 2019-09-26 07:42:51.000 269 33831.39 264.54 17132.31 88888.00 2019-09-26 07:42:52.000 269 33831.40 264.49 17132.36 88888.00 2019-09-26 07:42:53.000 269 33831.41 264.46 17132.38 88888.00 2019-09-26 07:42:54.000 269 33831.42 264.44 17132.39 88888.00 2019-09-26 07:42:55.000 269 33831.36 264.44 17132.35 37922.42 2019-09-26 07:42:56.000 269 33831.36 264.48 17132.36 88888.00 2019-09-26 07:42:57.000 269 33831.38 264.46 17132.30 88888.00 2019-09-26 07:42:58.000 269 33831.37 264.45 17132.29 88888.00 2019-09-26 07:42:59.000 269 33831.38 264.45 17132.30 88888.00 2019-09-26 07:43:00.000 269 33831.44 264.48 17132.32 37922.38 2019-09-26 07:43:01.000 269 33831.44 264.46 17132.30 88888.00 2019-09-26 07:43:02.000 269 33831.42 264.47 17132.29 88888.00 2019-09-26 07:43:03.000 269 33831.39 264.49 17132.29 88888.00 2019-09-26 07:43:04.000 269 33831.42 264.47 17132.29 88888.00 2019-09-26 07:43:05.000 269 33831.45 264.48 17132.29 37922.38 2019-09-26 07:43:06.000 269 33831.45 264.46 17132.32 88888.00 2019-09-26 07:43:07.000 269 33831.46 264.47 17132.32 88888.00 2019-09-26 07:43:08.000 269 33831.41 264.47 17132.30 88888.00 2019-09-26 07:43:09.000 269 33831.42 264.40 17132.32 88888.00 2019-09-26 07:43:10.000 269 33831.41 264.38 17132.30 37922.46 2019-09-26 07:43:11.000 269 33831.40 264.36 17132.29 88888.00 2019-09-26 07:43:12.000 269 33831.44 264.35 17132.35 88888.00 2019-09-26 07:43:13.000 269 33831.44 264.37 17132.39 88888.00 2019-09-26 07:43:14.000 269 33831.43 264.35 17132.37 88888.00 2019-09-26 07:43:15.000 269 33831.46 264.34 17132.33 37922.48 2019-09-26 07:43:16.000 269 33831.50 264.34 17132.33 88888.00 2019-09-26 07:43:17.000 269 33831.51 264.35 17132.32 88888.00 2019-09-26 07:43:18.000 269 33831.53 264.34 17132.32 88888.00 2019-09-26 07:43:19.000 269 33831.52 264.35 17132.36 88888.00 2019-09-26 07:43:20.000 269 33831.52 264.34 17132.36 37922.41 2019-09-26 07:43:21.000 269 33831.51 264.30 17132.32 88888.00 2019-09-26 07:43:22.000 269 33831.46 264.30 17132.30 88888.00 2019-09-26 07:43:23.000 269 33831.53 264.30 17132.28 88888.00 2019-09-26 07:43:24.000 269 33831.58 264.31 17132.30 88888.00 2019-09-26 07:43:25.000 269 33831.56 264.31 17132.30 37922.54 2019-09-26 07:43:26.000 269 33831.55 264.32 17132.24 88888.00 2019-09-26 07:43:27.000 269 33831.58 264.31 17132.25 88888.00 2019-09-26 07:43:28.000 269 33831.58 264.29 17132.24 88888.00 2019-09-26 07:43:29.000 269 33831.62 264.30 17132.24 88888.00 2019-09-26 07:43:30.000 269 33831.63 264.32 17132.25 37922.53 2019-09-26 07:43:31.000 269 33831.63 264.32 17132.27 88888.00 2019-09-26 07:43:32.000 269 33831.61 264.35 17132.29 88888.00 2019-09-26 07:43:33.000 269 33831.61 264.37 17132.27 88888.00 2019-09-26 07:43:34.000 269 33831.61 264.37 17132.26 88888.00 2019-09-26 07:43:35.000 269 33831.62 264.36 17132.24 37922.61 2019-09-26 07:43:36.000 269 33831.59 264.36 17132.28 88888.00 2019-09-26 07:43:37.000 269 33831.60 264.38 17132.29 88888.00 2019-09-26 07:43:38.000 269 33831.56 264.38 17132.30 88888.00 2019-09-26 07:43:39.000 269 33831.54 264.38 17132.28 88888.00 2019-09-26 07:43:40.000 269 33831.53 264.37 17132.25 37922.59 2019-09-26 07:43:41.000 269 33831.56 264.33 17132.25 88888.00 2019-09-26 07:43:42.000 269 33831.55 264.31 17132.24 88888.00 2019-09-26 07:43:43.000 269 33831.55 264.33 17132.28 88888.00 2019-09-26 07:43:44.000 269 33831.54 264.34 17132.27 88888.00 2019-09-26 07:43:45.000 269 33831.56 264.30 17132.28 37922.55 2019-09-26 07:43:46.000 269 33831.57 264.33 17132.25 88888.00 2019-09-26 07:43:47.000 269 33831.60 264.33 17132.27 88888.00 2019-09-26 07:43:48.000 269 33831.55 264.35 17132.28 88888.00 2019-09-26 07:43:49.000 269 33831.54 264.36 17132.28 88888.00 2019-09-26 07:43:50.000 269 33831.50 264.33 17132.28 37922.53 2019-09-26 07:43:51.000 269 33831.53 264.31 17132.30 88888.00 2019-09-26 07:43:52.000 269 33831.54 264.28 17132.31 88888.00 2019-09-26 07:43:53.000 269 33831.59 264.29 17132.29 88888.00 2019-09-26 07:43:54.000 269 33831.59 264.30 17132.28 88888.00 2019-09-26 07:43:55.000 269 33831.59 264.36 17132.29 37922.55 2019-09-26 07:43:56.000 269 33831.56 264.36 17132.29 88888.00 2019-09-26 07:43:57.000 269 33831.56 264.36 17132.34 88888.00 2019-09-26 07:43:58.000 269 33831.54 264.36 17132.37 88888.00 2019-09-26 07:43:59.000 269 33831.57 264.34 17132.35 88888.00 2019-09-26 07:44:00.000 269 33831.59 264.37 17132.34 37922.68 2019-09-26 07:44:01.000 269 33831.60 264.37 17132.28 88888.00 2019-09-26 07:44:02.000 269 33831.58 264.33 17132.31 88888.00 2019-09-26 07:44:03.000 269 33831.55 264.32 17132.31 88888.00 2019-09-26 07:44:04.000 269 33831.59 264.32 17132.32 88888.00 2019-09-26 07:44:05.000 269 33831.60 264.35 17132.27 37922.56 2019-09-26 07:44:06.000 269 33831.64 264.32 17132.28 88888.00 2019-09-26 07:44:07.000 269 33831.60 264.29 17132.24 88888.00 2019-09-26 07:44:08.000 269 33831.59 264.30 17132.23 88888.00 2019-09-26 07:44:09.000 269 33831.60 264.31 17132.21 88888.00 2019-09-26 07:44:10.000 269 33831.61 264.33 17132.21 37922.59 2019-09-26 07:44:11.000 269 33831.64 264.37 17132.22 88888.00 2019-09-26 07:44:12.000 269 33831.64 264.35 17132.23 88888.00 2019-09-26 07:44:13.000 269 33831.65 264.31 17132.18 88888.00 2019-09-26 07:44:14.000 269 33831.66 264.29 17132.19 88888.00 2019-09-26 07:44:15.000 269 33831.67 264.31 17132.22 37922.58 2019-09-26 07:44:16.000 269 33831.67 264.38 17132.24 88888.00 2019-09-26 07:44:17.000 269 33831.62 264.40 17132.23 88888.00 2019-09-26 07:44:18.000 269 33831.64 264.39 17132.25 88888.00 2019-09-26 07:44:19.000 269 33831.64 264.37 17132.20 88888.00 2019-09-26 07:44:20.000 269 33831.65 264.35 17132.20 37922.73 2019-09-26 07:44:21.000 269 33831.64 264.33 17132.17 88888.00 2019-09-26 07:44:22.000 269 33831.68 264.31 17132.18 88888.00 2019-09-26 07:44:23.000 269 33831.73 264.32 17132.24 88888.00 2019-09-26 07:44:24.000 269 33831.74 264.31 17132.21 88888.00 2019-09-26 07:44:25.000 269 33831.72 264.29 17132.17 37922.70 2019-09-26 07:44:26.000 269 33831.71 264.30 17132.18 88888.00 2019-09-26 07:44:27.000 269 33831.69 264.28 17132.18 88888.00 2019-09-26 07:44:28.000 269 33831.70 264.30 17132.17 88888.00 2019-09-26 07:44:29.000 269 33831.75 264.31 17132.18 88888.00 2019-09-26 07:44:30.000 269 33831.78 264.32 17132.26 37922.78 2019-09-26 07:44:31.000 269 33831.79 264.32 17132.24 88888.00 2019-09-26 07:44:32.000 269 33831.74 264.31 17132.24 88888.00 2019-09-26 07:44:33.000 269 33831.69 264.33 17132.21 88888.00 2019-09-26 07:44:34.000 269 33831.68 264.29 17132.18 88888.00 2019-09-26 07:44:35.000 269 33831.72 264.30 17132.18 37922.71 2019-09-26 07:44:36.000 269 33831.74 264.29 17132.18 88888.00 2019-09-26 07:44:37.000 269 33831.76 264.29 17132.24 88888.00 2019-09-26 07:44:38.000 269 33831.75 264.32 17132.22 88888.00 2019-09-26 07:44:39.000 269 33831.74 264.33 17132.24 88888.00 2019-09-26 07:44:40.000 269 33831.72 264.31 17132.24 37922.71 2019-09-26 07:44:41.000 269 33831.77 264.28 17132.21 88888.00 2019-09-26 07:44:42.000 269 33831.75 264.31 17132.21 88888.00 2019-09-26 07:44:43.000 269 33831.75 264.31 17132.18 88888.00 2019-09-26 07:44:44.000 269 33831.75 264.31 17132.18 88888.00 2019-09-26 07:44:45.000 269 33831.72 264.33 17132.18 37922.82 2019-09-26 07:44:46.000 269 33831.74 264.34 17132.19 88888.00 2019-09-26 07:44:47.000 269 33831.78 264.32 17132.26 88888.00 2019-09-26 07:44:48.000 269 33831.77 264.38 17132.26 88888.00 2019-09-26 07:44:49.000 269 33831.77 264.37 17132.24 88888.00 2019-09-26 07:44:50.000 269 33831.74 264.36 17132.23 37922.75 2019-09-26 07:44:51.000 269 33831.77 264.38 17132.22 88888.00 2019-09-26 07:44:52.000 269 33831.80 264.36 17132.20 88888.00 2019-09-26 07:44:53.000 269 33831.81 264.38 17132.21 88888.00 2019-09-26 07:44:54.000 269 33831.83 264.38 17132.20 88888.00 2019-09-26 07:44:55.000 269 33831.76 264.34 17132.17 37922.71 2019-09-26 07:44:56.000 269 33831.75 264.36 17132.19 88888.00 2019-09-26 07:44:57.000 269 33831.80 264.33 17132.16 88888.00 2019-09-26 07:44:58.000 269 33831.81 264.36 17132.18 88888.00 2019-09-26 07:44:59.000 269 33831.85 264.36 17132.19 88888.00 2019-09-26 07:45:00.000 269 33831.85 264.36 17132.22 37922.74 2019-09-26 07:45:01.000 269 33831.85 264.36 17132.20 88888.00 2019-09-26 07:45:02.000 269 33831.84 264.36 17132.19 88888.00 2019-09-26 07:45:03.000 269 33831.87 264.36 17132.19 88888.00 2019-09-26 07:45:04.000 269 33831.89 264.36 17132.16 88888.00 2019-09-26 07:45:05.000 269 33831.89 264.42 17132.16 37922.87 2019-09-26 07:45:06.000 269 33831.89 264.43 17132.18 88888.00 2019-09-26 07:45:07.000 269 33831.92 264.40 17132.17 88888.00 2019-09-26 07:45:08.000 269 33831.95 264.36 17132.20 88888.00 2019-09-26 07:45:09.000 269 33831.95 264.36 17132.17 88888.00 2019-09-26 07:45:10.000 269 33831.92 264.33 17132.22 37922.87 2019-09-26 07:45:11.000 269 33831.89 264.34 17132.24 88888.00 2019-09-26 07:45:12.000 269 33831.94 264.34 17132.25 88888.00 2019-09-26 07:45:13.000 269 33831.94 264.37 17132.23 88888.00 2019-09-26 07:45:14.000 269 33831.90 264.36 17132.19 88888.00 2019-09-26 07:45:15.000 269 33831.90 264.36 17132.16 37922.86 2019-09-26 07:45:16.000 269 33831.89 264.34 17132.16 88888.00 2019-09-26 07:45:17.000 269 33831.90 264.33 17132.16 88888.00 2019-09-26 07:45:18.000 269 33831.94 264.31 17132.15 88888.00 2019-09-26 07:45:19.000 269 33831.99 264.33 17132.16 88888.00 2019-09-26 07:45:20.000 269 33831.96 264.35 17132.15 37922.83 2019-09-26 07:45:21.000 269 33831.93 264.35 17132.16 88888.00 2019-09-26 07:45:22.000 269 33831.93 264.36 17132.14 88888.00 2019-09-26 07:45:23.000 269 33831.96 264.37 17132.16 88888.00 2019-09-26 07:45:24.000 269 33831.92 264.37 17132.19 88888.00 2019-09-26 07:45:25.000 269 33831.91 264.36 17132.16 37922.84 2019-09-26 07:45:26.000 269 33831.90 264.34 17132.14 88888.00 2019-09-26 07:45:27.000 269 33831.91 264.36 17132.13 88888.00 2019-09-26 07:45:28.000 269 33831.89 264.33 17132.09 88888.00 2019-09-26 07:45:29.000 269 33831.87 264.31 17132.12 88888.00 2019-09-26 07:45:30.000 269 33831.87 264.34 17132.15 37922.80 2019-09-26 07:45:31.000 269 33831.90 264.33 17132.19 88888.00 2019-09-26 07:45:32.000 269 33831.92 264.33 17132.22 88888.00 2019-09-26 07:45:33.000 269 33831.90 264.31 17132.16 88888.00 2019-09-26 07:45:34.000 269 33831.93 264.31 17132.15 88888.00 2019-09-26 07:45:35.000 269 33831.91 264.27 17132.14 37922.86 2019-09-26 07:45:36.000 269 33831.91 264.33 17132.17 88888.00 2019-09-26 07:45:37.000 269 33831.95 264.33 17132.17 88888.00 2019-09-26 07:45:38.000 269 33831.99 264.32 17132.17 88888.00 2019-09-26 07:45:39.000 269 33832.01 264.35 17132.19 88888.00 2019-09-26 07:45:40.000 269 33831.99 264.30 17132.20 37922.77 2019-09-26 07:45:41.000 269 33831.96 264.30 17132.23 88888.00 2019-09-26 07:45:42.000 269 33831.97 264.32 17132.22 88888.00 2019-09-26 07:45:43.000 269 33831.98 264.34 17132.25 88888.00 2019-09-26 07:45:44.000 269 33832.01 264.36 17132.27 88888.00 2019-09-26 07:45:45.000 269 33831.99 264.32 17132.26 37922.81 2019-09-26 07:45:46.000 269 33831.97 264.29 17132.25 88888.00 2019-09-26 07:45:47.000 269 33832.00 264.27 17132.21 88888.00 2019-09-26 07:45:48.000 269 33831.99 264.26 17132.20 88888.00 2019-09-26 07:45:49.000 269 33831.98 264.30 17132.22 88888.00 2019-09-26 07:45:50.000 269 33831.94 264.28 17132.18 37922.83 2019-09-26 07:45:51.000 269 33831.93 264.29 17132.16 88888.00 2019-09-26 07:45:52.000 269 33831.92 264.26 17132.18 88888.00 2019-09-26 07:45:53.000 269 33831.95 264.23 17132.17 88888.00 2019-09-26 07:45:54.000 269 33831.98 264.24 17132.16 88888.00 2019-09-26 07:45:55.000 269 33831.99 264.23 17132.16 37922.83 2019-09-26 07:45:56.000 269 33832.03 264.23 17132.19 88888.00 2019-09-26 07:45:57.000 269 33832.03 264.23 17132.18 88888.00 2019-09-26 07:45:58.000 269 33832.02 264.21 17132.18 88888.00 2019-09-26 07:45:59.000 269 33832.02 264.23 17132.17 88888.00 2019-09-26 07:46:00.000 269 33832.03 264.23 17132.15 37922.89 2019-09-26 07:46:01.000 269 33832.05 264.24 17132.16 88888.00 2019-09-26 07:46:02.000 269 33832.09 264.26 17132.17 88888.00 2019-09-26 07:46:03.000 269 33832.11 264.25 17132.17 88888.00 2019-09-26 07:46:04.000 269 33832.12 264.25 17132.22 88888.00 2019-09-26 07:46:05.000 269 33832.17 264.23 17132.23 37922.89 2019-09-26 07:46:06.000 269 33832.14 264.26 17132.22 88888.00 2019-09-26 07:46:07.000 269 33832.10 264.24 17132.21 88888.00 2019-09-26 07:46:08.000 269 33832.08 264.23 17132.21 88888.00 2019-09-26 07:46:09.000 269 33832.09 264.26 17132.20 88888.00 2019-09-26 07:46:10.000 269 33832.09 264.21 17132.16 37922.84 2019-09-26 07:46:11.000 269 33832.10 264.23 17132.13 88888.00 2019-09-26 07:46:12.000 269 33832.10 264.23 17132.15 88888.00 2019-09-26 07:46:13.000 269 33832.13 264.22 17132.15 88888.00 2019-09-26 07:46:14.000 269 33832.14 264.23 17132.15 88888.00 2019-09-26 07:46:15.000 269 33832.15 264.24 17132.17 37922.96 2019-09-26 07:46:16.000 269 33832.14 264.22 17132.17 88888.00 2019-09-26 07:46:17.000 269 33832.16 264.23 17132.15 88888.00 2019-09-26 07:46:18.000 269 33832.19 264.24 17132.15 88888.00 2019-09-26 07:46:19.000 269 33832.17 264.21 17132.16 88888.00 2019-09-26 07:46:20.000 269 33832.14 264.19 17132.14 37923.01 2019-09-26 07:46:21.000 269 33832.16 264.19 17132.16 88888.00 2019-09-26 07:46:22.000 269 33832.15 264.19 17132.15 88888.00 2019-09-26 07:46:23.000 269 33832.15 264.19 17132.16 88888.00 2019-09-26 07:46:24.000 269 33832.13 264.21 17132.18 88888.00 2019-09-26 07:46:25.000 269 33832.14 264.25 17132.18 37922.97 2019-09-26 07:46:26.000 269 33832.11 264.26 17132.15 88888.00 2019-09-26 07:46:27.000 269 33832.10 264.27 17132.18 88888.00 2019-09-26 07:46:28.000 269 33832.10 264.28 17132.17 88888.00 2019-09-26 07:46:29.000 269 33832.11 264.23 17132.13 88888.00 2019-09-26 07:46:30.000 269 33832.12 264.25 17132.13 37922.97 2019-09-26 07:46:31.000 269 33832.11 264.23 17132.12 88888.00 2019-09-26 07:46:32.000 269 33832.10 264.22 17132.15 88888.00 2019-09-26 07:46:33.000 269 33832.10 264.22 17132.15 88888.00 2019-09-26 07:46:34.000 269 33832.08 264.24 17132.14 88888.00 2019-09-26 07:46:35.000 269 33832.09 264.24 17132.11 37922.86 2019-09-26 07:46:36.000 269 33832.11 264.25 17132.09 88888.00 2019-09-26 07:46:37.000 269 33832.13 264.23 17132.07 88888.00 2019-09-26 07:46:38.000 269 33832.13 264.17 17132.08 88888.00 2019-09-26 07:46:39.000 269 33832.16 264.14 17132.08 88888.00 2019-09-26 07:46:40.000 269 33832.16 264.17 17132.10 37922.97 2019-09-26 07:46:41.000 269 33832.13 264.17 17132.13 88888.00 2019-09-26 07:46:42.000 269 33832.12 264.20 17132.12 88888.00 2019-09-26 07:46:43.000 269 33832.12 264.23 17132.13 88888.00 2019-09-26 07:46:44.000 269 33832.14 264.20 17132.11 88888.00 2019-09-26 07:46:45.000 269 33832.20 264.18 17132.07 37922.99 2019-09-26 07:46:46.000 269 33832.18 264.20 17132.09 88888.00 2019-09-26 07:46:47.000 269 33832.15 264.25 17132.05 88888.00 2019-09-26 07:46:48.000 269 33832.12 264.20 17132.03 88888.00 2019-09-26 07:46:49.000 269 33832.15 264.20 17132.04 88888.00 2019-09-26 07:46:50.000 269 33832.17 264.20 17132.05 37922.95 2019-09-26 07:46:51.000 269 33832.16 264.20 17132.04 88888.00 2019-09-26 07:46:52.000 269 33832.17 264.23 17132.03 88888.00 2019-09-26 07:46:53.000 269 33832.19 264.21 17132.03 88888.00 2019-09-26 07:46:54.000 269 33832.17 264.21 17132.00 88888.00 2019-09-26 07:46:55.000 269 33832.16 264.28 17132.07 37923.10 2019-09-26 07:46:56.000 269 33832.20 264.25 17132.05 88888.00 2019-09-26 07:46:57.000 269 33832.15 264.23 17132.05 88888.00 2019-09-26 07:46:58.000 269 33832.18 264.20 17132.10 88888.00 2019-09-26 07:46:59.000 269 33832.22 264.16 17132.11 88888.00 2019-09-26 07:47:00.000 269 33832.22 264.16 17132.11 37923.02 2019-09-26 07:47:01.000 269 33832.20 264.19 17132.08 88888.00 2019-09-26 07:47:02.000 269 33832.24 264.22 17132.10 88888.00 2019-09-26 07:47:03.000 269 33832.23 264.23 17132.09 88888.00 2019-09-26 07:47:04.000 269 33832.21 264.22 17132.05 88888.00 2019-09-26 07:47:05.000 269 33832.21 264.19 17132.02 37923.13 2019-09-26 07:47:06.000 269 33832.24 264.18 17132.00 88888.00 2019-09-26 07:47:07.000 269 33832.19 264.16 17132.02 88888.00 2019-09-26 07:47:08.000 269 33832.16 264.17 17132.04 88888.00 2019-09-26 07:47:09.000 269 33832.16 264.18 17132.06 88888.00 2019-09-26 07:47:10.000 269 33832.16 264.16 17132.03 37923.09 2019-09-26 07:47:11.000 269 33832.19 264.15 17132.06 88888.00 2019-09-26 07:47:12.000 269 33832.15 264.18 17132.09 88888.00 2019-09-26 07:47:13.000 269 33832.16 264.18 17132.07 88888.00 2019-09-26 07:47:14.000 269 33832.18 264.17 17132.04 88888.00 2019-09-26 07:47:15.000 269 33832.22 264.21 17132.01 37923.01 2019-09-26 07:47:16.000 269 33832.21 264.21 17132.04 88888.00 2019-09-26 07:47:17.000 269 33832.21 264.20 17132.06 88888.00 2019-09-26 07:47:18.000 269 33832.22 264.18 17132.05 88888.00 2019-09-26 07:47:19.000 269 33832.22 264.19 17132.04 88888.00 2019-09-26 07:47:20.000 269 33832.20 264.21 17132.04 37922.97 2019-09-26 07:47:21.000 269 33832.20 264.19 17132.07 88888.00 2019-09-26 07:47:22.000 269 33832.19 264.19 17132.07 88888.00 2019-09-26 07:47:23.000 269 33832.20 264.22 17132.09 88888.00 2019-09-26 07:47:24.000 269 33832.22 264.25 17132.10 88888.00 2019-09-26 07:47:25.000 269 33832.22 264.24 17132.11 37923.05 2019-09-26 07:47:26.000 269 33832.21 264.23 17132.09 88888.00 2019-09-26 07:47:27.000 269 33832.20 264.20 17132.15 88888.00 2019-09-26 07:47:28.000 269 33832.23 264.21 17132.12 88888.00 2019-09-26 07:47:29.000 269 33832.21 264.24 17132.06 88888.00 2019-09-26 07:47:30.000 269 33832.18 264.25 17132.10 37923.00 2019-09-26 07:47:31.000 269 33832.21 264.28 17132.08 88888.00 2019-09-26 07:47:32.000 269 33832.24 264.27 17132.08 88888.00 2019-09-26 07:47:33.000 269 33832.27 264.28 17132.08 88888.00 2019-09-26 07:47:34.000 269 33832.30 264.30 17132.07 88888.00 2019-09-26 07:47:35.000 269 33832.30 264.27 17132.10 37923.02 2019-09-26 07:47:36.000 269 33832.25 264.23 17132.05 88888.00 2019-09-26 07:47:37.000 269 33832.33 264.25 17132.01 88888.00 2019-09-26 07:47:38.000 269 33832.34 264.25 17132.05 88888.00 2019-09-26 07:47:39.000 269 33832.30 264.23 17132.04 88888.00 2019-09-26 07:47:40.000 269 33832.31 264.21 17132.05 37923.04 2019-09-26 07:47:41.000 269 33832.30 264.20 17132.10 88888.00 2019-09-26 07:47:42.000 269 33832.32 264.21 17132.05 88888.00 2019-09-26 07:47:43.000 269 33832.34 264.22 17132.00 88888.00 2019-09-26 07:47:44.000 269 33832.31 264.17 17132.02 88888.00 2019-09-26 07:47:45.000 269 33832.33 264.15 17132.01 37923.17 2019-09-26 07:47:46.000 269 33832.36 264.14 17132.00 88888.00 2019-09-26 07:47:47.000 269 33832.37 264.13 17131.99 88888.00 2019-09-26 07:47:48.000 269 33832.40 264.14 17132.01 88888.00 2019-09-26 07:47:49.000 269 33832.38 264.18 17131.96 88888.00 2019-09-26 07:47:50.000 269 33832.40 264.23 17132.03 37923.20 2019-09-26 07:47:51.000 269 33832.36 264.20 17132.06 88888.00 2019-09-26 07:47:52.000 269 33832.32 264.22 17132.06 88888.00 2019-09-26 07:47:53.000 269 33832.36 264.21 17132.03 88888.00 2019-09-26 07:47:54.000 269 33832.35 264.20 17132.05 88888.00 2019-09-26 07:47:55.000 269 33832.37 264.23 17132.03 37923.17 2019-09-26 07:47:56.000 269 33832.41 264.25 17131.99 88888.00 2019-09-26 07:47:57.000 269 33832.38 264.25 17132.02 88888.00 2019-09-26 07:47:58.000 269 33832.35 264.26 17132.05 88888.00 2019-09-26 07:47:59.000 269 33832.33 264.29 17132.03 88888.00 2019-09-26 07:48:00.000 269 33832.36 264.29 17132.04 37923.16 2019-09-26 07:48:01.000 269 33832.37 264.30 17132.03 88888.00 2019-09-26 07:48:02.000 269 33832.36 264.27 17132.01 88888.00 2019-09-26 07:48:03.000 269 33832.35 264.24 17131.99 88888.00 2019-09-26 07:48:04.000 269 33832.38 264.23 17132.04 88888.00 2019-09-26 07:48:05.000 269 33832.38 264.24 17132.02 37923.11 2019-09-26 07:48:06.000 269 33832.39 264.22 17131.99 88888.00 2019-09-26 07:48:07.000 269 33832.33 264.21 17131.96 88888.00 2019-09-26 07:48:08.000 269 33832.33 264.20 17131.96 88888.00 2019-09-26 07:48:09.000 269 33832.33 264.22 17131.96 88888.00 2019-09-26 07:48:10.000 269 33832.35 264.24 17131.99 37923.14 2019-09-26 07:48:11.000 269 33832.36 264.25 17131.95 88888.00 2019-09-26 07:48:12.000 269 33832.37 264.24 17131.96 88888.00 2019-09-26 07:48:13.000 269 33832.36 264.25 17131.99 88888.00 2019-09-26 07:48:14.000 269 33832.35 264.25 17132.00 88888.00 2019-09-26 07:48:15.000 269 33832.33 264.24 17132.00 37923.18 2019-09-26 07:48:16.000 269 33832.32 264.26 17132.00 88888.00 2019-09-26 07:48:17.000 269 33832.30 264.25 17131.98 88888.00 2019-09-26 07:48:18.000 269 33832.33 264.25 17132.01 88888.00 2019-09-26 07:48:19.000 269 33832.33 264.25 17131.99 88888.00 2019-09-26 07:48:20.000 269 33832.36 264.21 17131.98 37923.08 2019-09-26 07:48:21.000 269 33832.36 264.22 17131.98 88888.00 2019-09-26 07:48:22.000 269 33832.33 264.22 17131.99 88888.00 2019-09-26 07:48:23.000 269 33832.34 264.23 17131.98 88888.00 2019-09-26 07:48:24.000 269 33832.32 264.24 17131.97 88888.00 2019-09-26 07:48:25.000 269 33832.34 264.21 17131.99 37923.20 2019-09-26 07:48:26.000 269 33832.35 264.25 17131.99 88888.00 2019-09-26 07:48:27.000 269 33832.32 264.26 17131.95 88888.00 2019-09-26 07:48:28.000 269 33832.32 264.27 17131.96 88888.00 2019-09-26 07:48:29.000 269 33832.29 264.30 17131.99 88888.00 2019-09-26 07:48:30.000 269 33832.31 264.29 17131.98 37923.08 2019-09-26 07:48:31.000 269 33832.31 264.34 17132.00 88888.00 2019-09-26 07:48:32.000 269 33832.31 264.33 17131.97 88888.00 2019-09-26 07:48:33.000 269 33832.30 264.34 17131.98 88888.00 2019-09-26 07:48:34.000 269 33832.30 264.31 17131.99 88888.00 2019-09-26 07:48:35.000 269 33832.30 264.30 17131.96 37923.19 2019-09-26 07:48:36.000 269 33832.37 264.34 17131.92 88888.00 2019-09-26 07:48:37.000 269 33832.38 264.35 17131.93 88888.00 2019-09-26 07:48:38.000 269 33832.31 264.34 17131.97 88888.00 2019-09-26 07:48:39.000 269 33832.33 264.37 17132.00 88888.00 2019-09-26 07:48:40.000 269 33832.31 264.36 17131.98 37923.09 2019-09-26 07:48:41.000 269 33832.32 264.35 17132.03 88888.00 2019-09-26 07:48:42.000 269 33832.39 264.32 17132.03 88888.00 2019-09-26 07:48:43.000 269 33832.35 264.32 17131.98 88888.00 2019-09-26 07:48:44.000 269 33832.34 264.29 17131.97 88888.00 2019-09-26 07:48:45.000 269 33832.36 264.30 17131.93 37923.09 2019-09-26 07:48:46.000 269 33832.31 264.32 17131.93 88888.00 2019-09-26 07:48:47.000 269 33832.35 264.33 17131.96 88888.00 2019-09-26 07:48:48.000 269 33832.38 264.34 17131.96 88888.00 2019-09-26 07:48:49.000 269 33832.39 264.33 17132.01 88888.00 2019-09-26 07:48:50.000 269 33832.40 264.30 17131.98 37923.09 2019-09-26 07:48:51.000 269 33832.38 264.27 17131.98 88888.00 2019-09-26 07:48:52.000 269 33832.38 264.29 17132.00 88888.00 2019-09-26 07:48:53.000 269 33832.39 264.29 17131.98 88888.00 2019-09-26 07:48:54.000 269 33832.37 264.30 17131.98 88888.00 2019-09-26 07:48:55.000 269 33832.40 264.30 17131.94 37923.14 2019-09-26 07:48:56.000 269 33832.37 264.33 17131.94 88888.00 2019-09-26 07:48:57.000 269 33832.37 264.35 17131.94 88888.00 2019-09-26 07:48:58.000 269 33832.39 264.35 17131.92 88888.00 2019-09-26 07:48:59.000 269 33832.37 264.34 17131.93 88888.00 2019-09-26 07:49:00.000 269 33832.37 264.33 17131.92 37923.17 2019-09-26 07:49:01.000 269 33832.38 264.37 17131.92 88888.00 2019-09-26 07:49:02.000 269 33832.36 264.37 17131.91 88888.00 2019-09-26 07:49:03.000 269 33832.38 264.37 17131.92 88888.00 2019-09-26 07:49:04.000 269 33832.39 264.42 17131.90 88888.00 2019-09-26 07:49:05.000 269 33832.40 264.46 17131.92 37923.13 2019-09-26 07:49:06.000 269 33832.43 264.41 17131.98 88888.00 2019-09-26 07:49:07.000 269 33832.41 264.38 17131.98 88888.00 2019-09-26 07:49:08.000 269 33832.38 264.42 17131.95 88888.00 2019-09-26 07:49:09.000 269 33832.38 264.45 17131.91 88888.00 2019-09-26 07:49:10.000 269 33832.39 264.46 17131.92 37923.14 2019-09-26 07:49:11.000 269 33832.40 264.47 17131.94 88888.00 2019-09-26 07:49:12.000 269 33832.42 264.45 17131.93 88888.00 2019-09-26 07:49:13.000 269 33832.42 264.45 17131.94 88888.00 2019-09-26 07:49:14.000 269 33832.41 264.43 17131.92 88888.00 2019-09-26 07:49:15.000 269 33832.44 264.42 17131.96 37923.18 2019-09-26 07:49:16.000 269 33832.41 264.44 17131.97 88888.00 2019-09-26 07:49:17.000 269 33832.42 264.40 17131.95 88888.00 2019-09-26 07:49:18.000 269 33832.46 264.38 17131.95 88888.00 2019-09-26 07:49:19.000 269 33832.46 264.39 17131.95 88888.00 2019-09-26 07:49:20.000 269 33832.46 264.43 17131.95 37923.22 2019-09-26 07:49:21.000 269 33832.45 264.42 17131.94 88888.00 2019-09-26 07:49:22.000 269 33832.47 264.40 17131.94 88888.00 2019-09-26 07:49:23.000 269 33832.46 264.39 17131.94 88888.00 2019-09-26 07:49:24.000 269 33832.53 264.37 17131.97 88888.00 2019-09-26 07:49:25.000 269 33832.56 264.32 17131.95 37923.21 2019-09-26 07:49:26.000 269 33832.50 264.33 17131.98 88888.00 2019-09-26 07:49:27.000 269 33832.52 264.33 17132.01 88888.00 2019-09-26 07:49:28.000 269 33832.53 264.33 17132.01 88888.00 2019-09-26 07:49:29.000 269 33832.53 264.32 17131.98 88888.00 2019-09-26 07:49:30.000 269 33832.53 264.33 17131.96 37923.23 2019-09-26 07:49:31.000 269 33832.49 264.32 17131.94 88888.00 2019-09-26 07:49:32.000 269 33832.51 264.31 17131.93 88888.00 2019-09-26 07:49:33.000 269 33832.53 264.37 17131.96 88888.00 2019-09-26 07:49:34.000 269 33832.55 264.38 17131.94 88888.00 2019-09-26 07:49:35.000 269 33832.55 264.40 17131.93 37923.27 2019-09-26 07:49:36.000 269 33832.56 264.42 17131.93 88888.00 2019-09-26 07:49:37.000 269 33832.56 264.42 17131.92 88888.00 2019-09-26 07:49:38.000 269 33832.57 264.44 17131.90 88888.00 2019-09-26 07:49:39.000 269 33832.58 264.44 17131.89 88888.00 2019-09-26 07:49:40.000 269 33832.58 264.42 17131.94 37923.34 2019-09-26 07:49:41.000 269 33832.63 264.42 17131.90 88888.00 2019-09-26 07:49:42.000 269 33832.64 264.42 17131.86 88888.00 2019-09-26 07:49:43.000 269 33832.63 264.42 17131.86 88888.00 2019-09-26 07:49:44.000 269 33832.63 264.44 17131.90 88888.00 2019-09-26 07:49:45.000 269 33832.62 264.44 17131.85 37923.25 2019-09-26 07:49:46.000 269 33832.59 264.38 17131.85 88888.00 2019-09-26 07:49:47.000 269 33832.62 264.40 17131.86 88888.00 2019-09-26 07:49:48.000 269 33832.59 264.41 17131.87 88888.00 2019-09-26 07:49:49.000 269 33832.58 264.47 17131.87 88888.00 2019-09-26 07:49:50.000 269 33832.61 264.50 17131.87 37923.25 2019-09-26 07:49:51.000 269 33832.62 264.50 17131.84 88888.00 2019-09-26 07:49:52.000 269 33832.56 264.50 17131.88 88888.00 2019-09-26 07:49:53.000 269 33832.57 264.46 17131.92 88888.00 2019-09-26 07:49:54.000 269 33832.60 264.46 17131.90 88888.00 2019-09-26 07:49:55.000 269 33832.59 264.45 17131.89 37923.29 2019-09-26 07:49:56.000 269 33832.57 264.43 17131.88 88888.00 2019-09-26 07:49:57.000 269 33832.54 264.43 17131.88 88888.00 2019-09-26 07:49:58.000 269 33832.54 264.47 17131.90 88888.00 2019-09-26 07:49:59.000 269 33832.53 264.47 17131.89 88888.00 2019-09-26 07:50:00.000 269 33832.50 264.43 17131.88 37923.19 2019-09-26 07:50:01.000 269 33832.52 264.43 17131.83 88888.00 2019-09-26 07:50:02.000 269 33832.55 264.45 17131.81 88888.00 2019-09-26 07:50:03.000 269 33832.54 264.44 17131.82 88888.00 2019-09-26 07:50:04.000 269 33832.59 264.43 17131.83 88888.00 2019-09-26 07:50:05.000 269 33832.59 264.44 17131.85 37923.34 2019-09-26 07:50:06.000 269 33832.59 264.46 17131.83 88888.00 2019-09-26 07:50:07.000 269 33832.62 264.50 17131.81 88888.00 2019-09-26 07:50:08.000 269 33832.55 264.50 17131.82 88888.00 2019-09-26 07:50:09.000 269 33832.57 264.46 17131.83 88888.00 2019-09-26 07:50:10.000 269 33832.61 264.41 17131.85 37923.29 2019-09-26 07:50:11.000 269 33832.61 264.38 17131.88 88888.00 2019-09-26 07:50:12.000 269 33832.65 264.37 17131.87 88888.00 2019-09-26 07:50:13.000 269 33832.65 264.38 17131.86 88888.00 2019-09-26 07:50:14.000 269 33832.65 264.37 17131.84 88888.00 2019-09-26 07:50:15.000 269 33832.69 264.34 17131.82 37923.36 2019-09-26 07:50:16.000 269 33832.69 264.37 17131.80 88888.00 2019-09-26 07:50:17.000 269 33832.66 264.43 17131.79 88888.00 2019-09-26 07:50:18.000 269 33832.68 264.41 17131.80 88888.00 2019-09-26 07:50:19.000 269 33832.70 264.41 17131.83 88888.00 2019-09-26 07:50:20.000 269 33832.65 264.43 17131.83 37923.40 2019-09-26 07:50:21.000 269 33832.65 264.44 17131.81 88888.00 2019-09-26 07:50:22.000 269 33832.69 264.45 17131.81 88888.00 2019-09-26 07:50:23.000 269 33832.69 264.46 17131.84 88888.00 2019-09-26 07:50:24.000 269 33832.67 264.49 17131.84 88888.00 2019-09-26 07:50:25.000 269 33832.68 264.50 17131.82 37923.37 2019-09-26 07:50:26.000 269 33832.70 264.46 17131.80 88888.00 2019-09-26 07:50:27.000 269 33832.68 264.45 17131.82 88888.00 2019-09-26 07:50:28.000 269 33832.66 264.49 17131.82 88888.00 2019-09-26 07:50:29.000 269 33832.67 264.49 17131.82 88888.00 2019-09-26 07:50:30.000 269 33832.71 264.47 17131.81 37923.31 2019-09-26 07:50:31.000 269 33832.75 264.48 17131.81 88888.00 2019-09-26 07:50:32.000 269 33832.74 264.46 17131.83 88888.00 2019-09-26 07:50:33.000 269 33832.76 264.46 17131.81 88888.00 2019-09-26 07:50:34.000 269 33832.74 264.41 17131.81 88888.00 2019-09-26 07:50:35.000 269 33832.79 264.41 17131.85 37923.31 2019-09-26 07:50:36.000 269 33832.77 264.44 17131.84 88888.00 2019-09-26 07:50:37.000 269 33832.78 264.46 17131.84 88888.00 2019-09-26 07:50:38.000 269 33832.78 264.43 17131.87 88888.00 2019-09-26 07:50:39.000 269 33832.81 264.47 17131.88 88888.00 2019-09-26 07:50:40.000 269 33832.81 264.49 17131.84 37923.43 2019-09-26 07:50:41.000 269 33832.85 264.47 17131.88 88888.00 2019-09-26 07:50:42.000 269 33832.86 264.44 17131.87 88888.00 2019-09-26 07:50:43.000 269 33832.89 264.44 17131.88 88888.00 2019-09-26 07:50:44.000 269 33832.90 264.43 17131.90 88888.00 2019-09-26 07:50:45.000 269 33832.91 264.49 17131.91 37923.30 2019-09-26 07:50:46.000 269 33832.89 264.50 17131.89 88888.00 2019-09-26 07:50:47.000 269 33832.87 264.50 17131.91 88888.00 2019-09-26 07:50:48.000 269 33832.88 264.47 17131.88 88888.00 2019-09-26 07:50:49.000 269 33832.88 264.49 17131.83 88888.00 2019-09-26 07:50:50.000 269 33832.88 264.51 17131.88 37923.44 2019-09-26 07:50:51.000 269 33832.89 264.50 17131.91 88888.00 2019-09-26 07:50:52.000 269 33832.91 264.49 17131.96 88888.00 2019-09-26 07:50:53.000 269 33832.90 264.47 17131.91 88888.00 2019-09-26 07:50:54.000 269 33832.87 264.45 17131.88 88888.00 2019-09-26 07:50:55.000 269 33832.85 264.48 17131.87 37923.45 2019-09-26 07:50:56.000 269 33832.83 264.49 17131.85 88888.00 2019-09-26 07:50:57.000 269 33832.89 264.48 17131.87 88888.00 2019-09-26 07:50:58.000 269 33832.93 264.50 17131.89 88888.00 2019-09-26 07:50:59.000 269 33832.93 264.47 17131.86 88888.00 2019-09-26 07:51:00.000 269 33832.95 264.48 17131.86 37923.50 2019-09-26 07:51:01.000 269 33832.95 264.47 17131.84 88888.00 2019-09-26 07:51:02.000 269 33832.92 264.49 17131.86 88888.00 2019-09-26 07:51:03.000 269 33832.91 264.47 17131.85 88888.00 2019-09-26 07:51:04.000 269 33832.91 264.44 17131.87 88888.00 2019-09-26 07:51:05.000 269 33832.91 264.45 17131.84 37923.53 2019-09-26 07:51:06.000 269 33832.89 264.48 17131.85 88888.00 2019-09-26 07:51:07.000 269 33832.87 264.51 17131.88 88888.00 2019-09-26 07:51:08.000 269 33832.83 264.52 17131.87 88888.00 2019-09-26 07:51:09.000 269 33832.83 264.49 17131.86 88888.00 2019-09-26 07:51:10.000 269 33832.81 264.47 17131.88 37923.43 2019-09-26 07:51:11.000 269 33832.81 264.47 17131.86 88888.00 2019-09-26 07:51:12.000 269 33832.82 264.52 17131.83 88888.00 2019-09-26 07:51:13.000 269 33832.80 264.52 17131.83 88888.00 2019-09-26 07:51:14.000 269 33832.76 264.48 17131.80 88888.00 2019-09-26 07:51:15.000 269 33832.76 264.43 17131.78 37923.51 2019-09-26 07:51:16.000 269 33832.78 264.42 17131.80 88888.00 2019-09-26 07:51:17.000 269 33832.79 264.42 17131.85 88888.00 2019-09-26 07:51:18.000 269 33832.80 264.42 17131.85 88888.00 2019-09-26 07:51:19.000 269 33832.82 264.42 17131.85 88888.00 2019-09-26 07:51:20.000 269 33832.81 264.44 17131.80 37923.43 2019-09-26 07:51:21.000 269 33832.79 264.47 17131.77 88888.00 2019-09-26 07:51:22.000 269 33832.78 264.45 17131.75 88888.00 2019-09-26 07:51:23.000 269 33832.79 264.47 17131.79 88888.00 2019-09-26 07:51:24.000 269 33832.78 264.53 17131.81 88888.00 2019-09-26 07:51:25.000 269 33832.85 264.55 17131.80 37923.47 2019-09-26 07:51:26.000 269 33832.82 264.52 17131.81 88888.00 2019-09-26 07:51:27.000 269 33832.85 264.52 17131.83 88888.00 2019-09-26 07:51:28.000 269 33832.84 264.53 17131.81 88888.00 2019-09-26 07:51:29.000 269 33832.86 264.50 17131.80 88888.00 2019-09-26 07:51:30.000 269 33832.86 264.50 17131.82 37923.36 2019-09-26 07:51:31.000 269 33832.85 264.46 17131.82 88888.00 2019-09-26 07:51:32.000 269 33832.87 264.45 17131.81 88888.00 2019-09-26 07:51:33.000 269 33832.89 264.48 17131.77 88888.00 2019-09-26 07:51:34.000 269 33832.87 264.50 17131.75 88888.00 2019-09-26 07:51:35.000 269 33832.87 264.50 17131.74 37923.56 2019-09-26 07:51:36.000 269 33832.89 264.52 17131.77 88888.00 2019-09-26 07:51:37.000 269 33832.93 264.48 17131.81 88888.00 2019-09-26 07:51:38.000 269 33832.91 264.50 17131.82 88888.00 2019-09-26 07:51:39.000 269 33832.92 264.56 17131.79 88888.00 2019-09-26 07:51:40.000 269 33832.94 264.55 17131.77 37923.58 2019-09-26 07:51:41.000 269 33832.91 264.52 17131.77 88888.00 2019-09-26 07:51:42.000 269 33832.93 264.51 17131.79 88888.00 2019-09-26 07:51:43.000 269 33832.94 264.51 17131.81 88888.00 2019-09-26 07:51:44.000 269 33832.95 264.49 17131.81 88888.00 2019-09-26 07:51:45.000 269 33832.98 264.47 17131.78 37923.58 2019-09-26 07:51:46.000 269 33832.94 264.45 17131.76 88888.00 2019-09-26 07:51:47.000 269 33832.95 264.49 17131.77 88888.00 2019-09-26 07:51:48.000 269 33832.98 264.50 17131.80 88888.00 2019-09-26 07:51:49.000 269 33833.03 264.51 17131.80 88888.00 2019-09-26 07:51:50.000 269 33833.03 264.49 17131.77 37923.60 2019-09-26 07:51:51.000 269 33833.04 264.47 17131.80 88888.00 2019-09-26 07:51:52.000 269 33833.01 264.43 17131.80 88888.00 2019-09-26 07:51:53.000 269 33833.04 264.46 17131.80 88888.00 2019-09-26 07:51:54.000 269 33833.00 264.50 17131.80 88888.00 2019-09-26 07:51:55.000 269 33833.02 264.52 17131.79 37923.69 2019-09-26 07:51:56.000 269 33833.04 264.52 17131.80 88888.00 2019-09-26 07:51:57.000 269 33833.00 264.51 17131.76 88888.00 2019-09-26 07:51:58.000 269 33832.99 264.51 17131.79 88888.00 2019-09-26 07:51:59.000 269 33833.07 264.52 17131.80 88888.00 2019-09-26 07:52:00.000 269 33833.07 264.53 17131.74 37923.67 2019-09-26 07:52:01.000 269 33833.02 264.56 17131.73 88888.00 2019-09-26 07:52:02.000 269 33833.05 264.60 17131.76 88888.00 2019-09-26 07:52:03.000 269 33833.05 264.57 17131.77 88888.00 2019-09-26 07:52:04.000 269 33833.04 264.51 17131.73 88888.00 2019-09-26 07:52:05.000 269 33833.04 264.52 17131.77 37923.61 2019-09-26 07:52:06.000 269 33833.05 264.54 17131.81 88888.00 2019-09-26 07:52:07.000 269 33833.05 264.54 17131.78 88888.00 2019-09-26 07:52:08.000 269 33833.02 264.55 17131.73 88888.00 2019-09-26 07:52:09.000 269 33833.00 264.52 17131.73 88888.00 2019-09-26 07:52:10.000 269 33832.97 264.52 17131.76 37923.61 2019-09-26 07:52:11.000 269 33832.98 264.56 17131.76 88888.00 2019-09-26 07:52:12.000 269 33832.94 264.54 17131.73 88888.00 2019-09-26 07:52:13.000 269 33832.94 264.57 17131.74 88888.00 2019-09-26 07:52:14.000 269 33832.95 264.58 17131.73 88888.00 2019-09-26 07:52:15.000 269 33832.96 264.59 17131.74 37923.63 2019-09-26 07:52:16.000 269 33832.96 264.63 17131.73 88888.00 2019-09-26 07:52:17.000 269 33832.96 264.62 17131.71 88888.00 2019-09-26 07:52:18.000 269 33832.96 264.63 17131.69 88888.00 2019-09-26 07:52:19.000 269 33832.94 264.61 17131.64 88888.00 2019-09-26 07:52:20.000 269 33832.90 264.60 17131.67 37923.59 2019-09-26 07:52:21.000 269 33832.93 264.58 17131.72 88888.00 2019-09-26 07:52:22.000 269 33832.92 264.58 17131.68 88888.00 2019-09-26 07:52:23.000 269 33832.93 264.60 17131.68 88888.00 2019-09-26 07:52:24.000 269 33832.94 264.62 17131.73 88888.00 2019-09-26 07:52:25.000 269 33832.98 264.65 17131.72 37923.59 2019-09-26 07:52:26.000 269 33832.98 264.64 17131.72 88888.00 2019-09-26 07:52:27.000 269 33832.98 264.64 17131.73 88888.00 2019-09-26 07:52:28.000 269 33833.00 264.66 17131.72 88888.00 2019-09-26 07:52:29.000 269 33833.02 264.69 17131.74 88888.00 2019-09-26 07:52:30.000 269 33833.02 264.69 17131.73 37923.64 2019-09-26 07:52:31.000 269 33833.00 264.66 17131.65 88888.00 2019-09-26 07:52:32.000 269 33833.03 264.70 17131.67 88888.00 2019-09-26 07:52:33.000 269 33833.08 264.69 17131.73 88888.00 2019-09-26 07:52:34.000 269 33833.11 264.68 17131.69 88888.00 2019-09-26 07:52:35.000 269 33833.16 264.68 17131.69 37923.68 2019-09-26 07:52:36.000 269 33833.14 264.67 17131.67 88888.00 2019-09-26 07:52:37.000 269 33833.15 264.68 17131.68 88888.00 2019-09-26 07:52:38.000 269 33833.15 264.67 17131.69 88888.00 2019-09-26 07:52:39.000 269 33833.14 264.66 17131.67 88888.00 2019-09-26 07:52:40.000 269 33833.14 264.62 17131.64 37923.76 2019-09-26 07:52:41.000 269 33833.15 264.61 17131.69 88888.00 2019-09-26 07:52:42.000 269 33833.18 264.65 17131.70 88888.00 2019-09-26 07:52:43.000 269 33833.16 264.65 17131.70 88888.00 2019-09-26 07:52:44.000 269 33833.17 264.64 17131.74 88888.00 2019-09-26 07:52:45.000 269 33833.18 264.65 17131.72 37923.78 2019-09-26 07:52:46.000 269 33833.14 264.63 17131.67 88888.00 2019-09-26 07:52:47.000 269 33833.14 264.66 17131.69 88888.00 2019-09-26 07:52:48.000 269 33833.16 264.69 17131.72 88888.00 2019-09-26 07:52:49.000 269 33833.16 264.73 17131.72 88888.00 2019-09-26 07:52:50.000 269 33833.17 264.71 17131.69 37923.74 2019-09-26 07:52:51.000 269 33833.15 264.64 17131.68 88888.00 2019-09-26 07:52:52.000 269 33833.15 264.62 17131.69 88888.00 2019-09-26 07:52:53.000 269 33833.14 264.64 17131.71 88888.00 2019-09-26 07:52:54.000 269 33833.16 264.66 17131.68 88888.00 2019-09-26 07:52:55.000 269 33833.17 264.66 17131.65 37923.77 2019-09-26 07:52:56.000 269 33833.18 264.65 17131.66 88888.00 2019-09-26 07:52:57.000 269 33833.13 264.67 17131.67 88888.00 2019-09-26 07:52:58.000 269 33833.13 264.67 17131.65 88888.00 2019-09-26 07:52:59.000 269 33833.17 264.68 17131.64 88888.00 2019-09-26 07:53:00.000 269 33833.17 264.65 17131.63 37923.69 2019-09-26 07:53:01.000 269 33833.15 264.63 17131.64 88888.00 2019-09-26 07:53:02.000 269 33833.20 264.61 17131.66 88888.00 2019-09-26 07:53:03.000 269 33833.17 264.60 17131.63 88888.00 2019-09-26 07:53:04.000 269 33833.16 264.61 17131.63 88888.00 2019-09-26 07:53:05.000 269 33833.16 264.61 17131.63 37923.75 2019-09-26 07:53:06.000 269 33833.16 264.61 17131.68 88888.00 2019-09-26 07:53:07.000 269 33833.15 264.62 17131.66 88888.00 2019-09-26 07:53:08.000 269 33833.17 264.62 17131.65 88888.00 2019-09-26 07:53:09.000 269 33833.18 264.62 17131.65 88888.00 2019-09-26 07:53:10.000 269 33833.18 264.61 17131.67 37923.79 2019-09-26 07:53:11.000 269 33833.18 264.61 17131.66 88888.00 2019-09-26 07:53:12.000 269 33833.23 264.61 17131.65 88888.00 2019-09-26 07:53:13.000 269 33833.26 264.65 17131.62 88888.00 2019-09-26 07:53:14.000 269 33833.24 264.64 17131.58 88888.00 2019-09-26 07:53:15.000 269 33833.27 264.63 17131.57 37923.87 2019-09-26 07:53:16.000 269 33833.25 264.61 17131.58 88888.00 2019-09-26 07:53:17.000 269 33833.25 264.57 17131.62 88888.00 2019-09-26 07:53:18.000 269 33833.23 264.55 17131.64 88888.00 2019-09-26 07:53:19.000 269 33833.23 264.54 17131.66 88888.00 2019-09-26 07:53:20.000 269 33833.20 264.53 17131.60 37923.85 2019-09-26 07:53:21.000 269 33833.22 264.58 17131.60 88888.00 2019-09-26 07:53:22.000 269 33833.26 264.55 17131.64 88888.00 2019-09-26 07:53:23.000 269 33833.23 264.48 17131.63 88888.00 2019-09-26 07:53:24.000 269 33833.28 264.50 17131.60 88888.00 2019-09-26 07:53:25.000 269 33833.26 264.51 17131.61 37923.87 2019-09-26 07:53:26.000 269 33833.30 264.50 17131.64 88888.00 2019-09-26 07:53:27.000 269 33833.27 264.51 17131.62 88888.00 2019-09-26 07:53:28.000 269 33833.26 264.48 17131.58 88888.00 2019-09-26 07:53:29.000 269 33833.28 264.52 17131.57 88888.00 2019-09-26 07:53:30.000 269 33833.33 264.52 17131.59 37923.97 2019-09-26 07:53:31.000 269 33833.33 264.54 17131.61 88888.00 2019-09-26 07:53:32.000 269 33833.35 264.54 17131.64 88888.00 2019-09-26 07:53:33.000 269 33833.32 264.53 17131.62 88888.00 2019-09-26 07:53:34.000 269 33833.29 264.54 17131.65 88888.00 2019-09-26 07:53:35.000 269 33833.30 264.58 17131.65 37923.88 2019-09-26 07:53:36.000 269 33833.34 264.58 17131.66 88888.00 2019-09-26 07:53:37.000 269 33833.34 264.55 17131.62 88888.00 2019-09-26 07:53:38.000 269 33833.32 264.53 17131.65 88888.00 2019-09-26 07:53:39.000 269 33833.31 264.53 17131.66 88888.00 2019-09-26 07:53:40.000 269 33833.25 264.55 17131.66 37923.84 2019-09-26 07:53:41.000 269 33833.29 264.55 17131.66 88888.00 2019-09-26 07:53:42.000 269 33833.32 264.55 17131.65 88888.00 2019-09-26 07:53:43.000 269 33833.34 264.55 17131.67 88888.00 2019-09-26 07:53:44.000 269 33833.33 264.54 17131.69 88888.00 2019-09-26 07:53:45.000 269 33833.34 264.53 17131.69 37923.95 2019-09-26 07:53:46.000 269 33833.34 264.53 17131.70 88888.00 2019-09-26 07:53:47.000 269 33833.30 264.59 17131.69 88888.00 2019-09-26 07:53:48.000 269 33833.34 264.58 17131.75 88888.00 2019-09-26 07:53:49.000 269 33833.38 264.59 17131.78 88888.00 2019-09-26 07:53:50.000 269 33833.37 264.57 17131.74 37923.89 2019-09-26 07:53:51.000 269 33833.38 264.58 17131.77 88888.00 2019-09-26 07:53:52.000 269 33833.40 264.56 17131.71 88888.00 2019-09-26 07:53:53.000 269 33833.39 264.59 17131.68 88888.00 2019-09-26 07:53:54.000 269 33833.34 264.60 17131.67 88888.00 2019-09-26 07:53:55.000 269 33833.38 264.59 17131.66 37923.91 2019-09-26 07:53:56.000 269 33833.39 264.60 17131.65 88888.00 2019-09-26 07:53:57.000 269 33833.41 264.61 17131.66 88888.00 2019-09-26 07:53:58.000 269 33833.42 264.59 17131.66 88888.00 2019-09-26 07:53:59.000 269 33833.43 264.58 17131.64 88888.00 2019-09-26 07:54:00.000 269 33833.45 264.57 17131.66 37924.04 2019-09-26 07:54:01.000 269 33833.47 264.57 17131.68 88888.00 2019-09-26 07:54:02.000 269 33833.49 264.55 17131.68 88888.00 2019-09-26 07:54:03.000 269 33833.46 264.57 17131.67 88888.00 2019-09-26 07:54:04.000 269 33833.48 264.58 17131.67 88888.00 2019-09-26 07:54:05.000 269 33833.50 264.59 17131.63 37923.99 2019-09-26 07:54:06.000 269 33833.47 264.59 17131.65 88888.00 2019-09-26 07:54:07.000 269 33833.45 264.57 17131.69 88888.00 2019-09-26 07:54:08.000 269 33833.45 264.58 17131.69 88888.00 2019-09-26 07:54:09.000 269 33833.44 264.58 17131.68 88888.00 2019-09-26 07:54:10.000 269 33833.44 264.60 17131.67 37924.05 2019-09-26 07:54:11.000 269 33833.43 264.60 17131.66 88888.00 2019-09-26 07:54:12.000 269 33833.44 264.62 17131.69 88888.00 2019-09-26 07:54:13.000 269 33833.48 264.62 17131.71 88888.00 2019-09-26 07:54:14.000 269 33833.46 264.61 17131.67 88888.00 2019-09-26 07:54:15.000 269 33833.46 264.62 17131.65 37923.96 2019-09-26 07:54:16.000 269 33833.46 264.61 17131.65 88888.00 2019-09-26 07:54:17.000 269 33833.43 264.59 17131.61 88888.00 2019-09-26 07:54:18.000 269 33833.44 264.60 17131.60 88888.00 2019-09-26 07:54:19.000 269 33833.43 264.60 17131.61 88888.00 2019-09-26 07:54:20.000 269 33833.45 264.60 17131.65 37924.06 2019-09-26 07:54:21.000 269 33833.46 264.56 17131.65 88888.00 2019-09-26 07:54:22.000 269 33833.45 264.57 17131.63 88888.00 2019-09-26 07:54:23.000 269 33833.43 264.59 17131.66 88888.00 2019-09-26 07:54:24.000 269 33833.42 264.58 17131.65 88888.00 2019-09-26 07:54:25.000 269 33833.45 264.57 17131.63 37923.99 2019-09-26 07:54:26.000 269 33833.45 264.59 17131.62 88888.00 2019-09-26 07:54:27.000 269 33833.52 264.56 17131.61 88888.00 2019-09-26 07:54:28.000 269 33833.51 264.55 17131.59 88888.00 2019-09-26 07:54:29.000 269 33833.48 264.56 17131.62 88888.00 2019-09-26 07:54:30.000 269 33833.44 264.56 17131.61 37924.01 2019-09-26 07:54:31.000 269 33833.43 264.57 17131.62 88888.00 2019-09-26 07:54:32.000 269 33833.44 264.62 17131.63 88888.00 2019-09-26 07:54:33.000 269 33833.43 264.61 17131.62 88888.00 2019-09-26 07:54:34.000 269 33833.45 264.60 17131.62 88888.00 2019-09-26 07:54:35.000 269 33833.44 264.60 17131.62 37924.01 2019-09-26 07:54:36.000 269 33833.42 264.59 17131.63 88888.00 2019-09-26 07:54:37.000 269 33833.42 264.58 17131.59 88888.00 2019-09-26 07:54:38.000 269 33833.45 264.63 17131.56 88888.00 2019-09-26 07:54:39.000 269 33833.45 264.64 17131.60 88888.00 2019-09-26 07:54:40.000 269 33833.46 264.64 17131.59 37923.93 2019-09-26 07:54:41.000 269 33833.45 264.62 17131.56 88888.00 2019-09-26 07:54:42.000 269 33833.45 264.61 17131.62 88888.00 2019-09-26 07:54:43.000 269 33833.47 264.63 17131.60 88888.00 2019-09-26 07:54:44.000 269 33833.49 264.63 17131.60 88888.00 2019-09-26 07:54:45.000 269 33833.51 264.62 17131.62 37923.93 2019-09-26 07:54:46.000 269 33833.53 264.67 17131.59 88888.00 2019-09-26 07:54:47.000 269 33833.50 264.69 17131.59 88888.00 2019-09-26 07:54:48.000 269 33833.52 264.67 17131.62 88888.00 2019-09-26 07:54:49.000 269 33833.55 264.65 17131.58 88888.00 2019-09-26 07:54:50.000 269 33833.50 264.65 17131.55 37923.90 2019-09-26 07:54:51.000 269 33833.47 264.62 17131.54 88888.00 2019-09-26 07:54:52.000 269 33833.49 264.62 17131.55 88888.00 2019-09-26 07:54:53.000 269 33833.50 264.61 17131.56 88888.00 2019-09-26 07:54:54.000 269 33833.52 264.63 17131.60 88888.00 2019-09-26 07:54:55.000 269 33833.54 264.65 17131.57 37924.10 2019-09-26 07:54:56.000 269 33833.49 264.63 17131.54 88888.00 2019-09-26 07:54:57.000 269 33833.53 264.61 17131.52 88888.00 2019-09-26 07:54:58.000 269 33833.56 264.64 17131.52 88888.00 2019-09-26 07:54:59.000 269 33833.58 264.64 17131.56 88888.00 2019-09-26 07:55:00.000 269 33833.62 264.60 17131.58 37924.14 2019-09-26 07:55:01.000 269 33833.60 264.62 17131.59 88888.00 2019-09-26 07:55:02.000 269 33833.60 264.62 17131.56 88888.00 2019-09-26 07:55:03.000 269 33833.64 264.62 17131.56 88888.00 2019-09-26 07:55:04.000 269 33833.67 264.60 17131.56 88888.00 2019-09-26 07:55:05.000 269 33833.69 264.58 17131.55 37924.16 2019-09-26 07:55:06.000 269 33833.69 264.58 17131.56 88888.00 2019-09-26 07:55:07.000 269 33833.67 264.55 17131.56 88888.00 2019-09-26 07:55:08.000 269 33833.65 264.54 17131.57 88888.00 2019-09-26 07:55:09.000 269 33833.68 264.54 17131.55 88888.00 2019-09-26 07:55:10.000 269 33833.68 264.53 17131.57 37924.22 2019-09-26 07:55:11.000 269 33833.68 264.60 17131.58 88888.00 2019-09-26 07:55:12.000 269 33833.66 264.61 17131.54 88888.00 2019-09-26 07:55:13.000 269 33833.65 264.56 17131.54 88888.00 2019-09-26 07:55:14.000 269 33833.67 264.52 17131.52 88888.00 2019-09-26 07:55:15.000 269 33833.67 264.57 17131.53 37924.16 2019-09-26 07:55:16.000 269 33833.69 264.54 17131.52 88888.00 2019-09-26 07:55:17.000 269 33833.71 264.53 17131.49 88888.00 2019-09-26 07:55:18.000 269 33833.70 264.53 17131.49 88888.00 2019-09-26 07:55:19.000 269 33833.68 264.55 17131.48 88888.00 2019-09-26 07:55:20.000 269 33833.65 264.55 17131.47 37924.17 2019-09-26 07:55:21.000 269 33833.63 264.58 17131.45 88888.00 2019-09-26 07:55:22.000 269 33833.62 264.55 17131.45 88888.00 2019-09-26 07:55:23.000 269 33833.63 264.55 17131.48 88888.00 2019-09-26 07:55:24.000 269 33833.67 264.54 17131.48 88888.00 2019-09-26 07:55:25.000 269 33833.64 264.53 17131.49 37924.05 2019-09-26 07:55:26.000 269 33833.61 264.56 17131.50 88888.00 2019-09-26 07:55:27.000 269 33833.57 264.57 17131.49 88888.00 2019-09-26 07:55:28.000 269 33833.56 264.58 17131.48 88888.00 2019-09-26 07:55:29.000 269 33833.60 264.54 17131.47 88888.00 2019-09-26 07:55:30.000 269 33833.57 264.55 17131.47 37924.11 2019-09-26 07:55:31.000 269 33833.57 264.53 17131.51 88888.00 2019-09-26 07:55:32.000 269 33833.58 264.56 17131.47 88888.00 2019-09-26 07:55:33.000 269 33833.58 264.60 17131.51 88888.00 2019-09-26 07:55:34.000 269 33833.59 264.60 17131.53 88888.00 2019-09-26 07:55:35.000 269 33833.55 264.59 17131.52 37924.11 2019-09-26 07:55:36.000 269 33833.56 264.59 17131.53 88888.00 2019-09-26 07:55:37.000 269 33833.56 264.62 17131.53 88888.00 2019-09-26 07:55:38.000 269 33833.54 264.61 17131.56 88888.00 2019-09-26 07:55:39.000 269 33833.54 264.60 17131.57 88888.00 2019-09-26 07:55:40.000 269 33833.53 264.60 17131.56 37924.12 2019-09-26 07:55:41.000 269 33833.58 264.66 17131.53 88888.00 2019-09-26 07:55:42.000 269 33833.56 264.66 17131.53 88888.00 2019-09-26 07:55:43.000 269 33833.53 264.65 17131.51 88888.00 2019-09-26 07:55:44.000 269 33833.55 264.67 17131.50 88888.00 2019-09-26 07:55:45.000 269 33833.59 264.69 17131.52 37924.05 2019-09-26 07:55:46.000 269 33833.60 264.71 17131.55 88888.00 2019-09-26 07:55:47.000 269 33833.60 264.67 17131.55 88888.00 2019-09-26 07:55:48.000 269 33833.56 264.64 17131.53 88888.00 2019-09-26 07:55:49.000 269 33833.58 264.63 17131.52 88888.00 2019-09-26 07:55:50.000 269 33833.62 264.65 17131.54 37924.15 2019-09-26 07:55:51.000 269 33833.64 264.64 17131.57 88888.00 2019-09-26 07:55:52.000 269 33833.65 264.66 17131.58 88888.00 2019-09-26 07:55:53.000 269 33833.66 264.65 17131.55 88888.00 2019-09-26 07:55:54.000 269 33833.63 264.64 17131.56 88888.00 2019-09-26 07:55:55.000 269 33833.67 264.65 17131.57 37924.15 2019-09-26 07:55:56.000 269 33833.69 264.60 17131.58 88888.00 2019-09-26 07:55:57.000 269 33833.70 264.58 17131.55 88888.00 2019-09-26 07:55:58.000 269 33833.72 264.60 17131.50 88888.00 2019-09-26 07:55:59.000 269 33833.70 264.60 17131.51 88888.00 2019-09-26 07:56:00.000 269 33833.68 264.59 17131.52 37924.22 2019-09-26 07:56:01.000 269 33833.70 264.60 17131.52 88888.00 2019-09-26 07:56:02.000 269 33833.68 264.61 17131.54 88888.00 2019-09-26 07:56:03.000 269 33833.67 264.59 17131.59 88888.00 2019-09-26 07:56:04.000 269 33833.68 264.58 17131.59 88888.00 2019-09-26 07:56:05.000 269 33833.71 264.61 17131.54 37924.22 2019-09-26 07:56:06.000 269 33833.74 264.64 17131.55 88888.00 2019-09-26 07:56:07.000 269 33833.79 264.65 17131.53 88888.00 2019-09-26 07:56:08.000 269 33833.80 264.66 17131.54 88888.00 2019-09-26 07:56:09.000 269 33833.79 264.63 17131.54 88888.00 2019-09-26 07:56:10.000 269 33833.80 264.62 17131.53 37924.34 2019-09-26 07:56:11.000 269 33833.84 264.61 17131.54 88888.00 2019-09-26 07:56:12.000 269 33833.83 264.60 17131.54 88888.00 2019-09-26 07:56:13.000 269 33833.85 264.61 17131.54 88888.00 2019-09-26 07:56:14.000 269 33833.82 264.60 17131.54 88888.00 2019-09-26 07:56:15.000 269 33833.82 264.63 17131.52 37924.33 2019-09-26 07:56:16.000 269 33833.80 264.64 17131.50 88888.00 2019-09-26 07:56:17.000 269 33833.78 264.62 17131.51 88888.00 2019-09-26 07:56:18.000 269 33833.77 264.58 17131.51 88888.00 2019-09-26 07:56:19.000 269 33833.79 264.54 17131.52 88888.00 2019-09-26 07:56:20.000 269 33833.79 264.56 17131.51 37924.37 2019-09-26 07:56:21.000 269 33833.81 264.59 17131.51 88888.00 2019-09-26 07:56:22.000 269 33833.82 264.53 17131.46 88888.00 2019-09-26 07:56:23.000 269 33833.80 264.51 17131.49 88888.00 2019-09-26 07:56:24.000 269 33833.82 264.52 17131.49 88888.00 2019-09-26 07:56:25.000 269 33833.78 264.52 17131.48 37924.27 2019-09-26 07:56:26.000 269 33833.79 264.48 17131.50 88888.00 2019-09-26 07:56:27.000 269 33833.80 264.51 17131.51 88888.00 2019-09-26 07:56:28.000 269 33833.83 264.48 17131.50 88888.00 2019-09-26 07:56:29.000 269 33833.85 264.50 17131.49 88888.00 2019-09-26 07:56:30.000 269 33833.79 264.52 17131.50 37924.35 2019-09-26 07:56:31.000 269 33833.80 264.53 17131.48 88888.00 2019-09-26 07:56:32.000 269 33833.83 264.53 17131.51 88888.00 2019-09-26 07:56:33.000 269 33833.87 264.56 17131.53 88888.00 2019-09-26 07:56:34.000 269 33833.88 264.54 17131.50 88888.00 2019-09-26 07:56:35.000 269 33833.84 264.54 17131.51 37924.27 2019-09-26 07:56:36.000 269 33833.81 264.58 17131.49 88888.00 2019-09-26 07:56:37.000 269 33833.80 264.63 17131.50 88888.00 2019-09-26 07:56:38.000 269 33833.78 264.59 17131.52 88888.00 2019-09-26 07:56:39.000 269 33833.81 264.59 17131.51 88888.00 2019-09-26 07:56:40.000 269 33833.82 264.59 17131.51 37924.28 2019-09-26 07:56:41.000 269 33833.81 264.59 17131.50 88888.00 2019-09-26 07:56:42.000 269 33833.81 264.58 17131.48 88888.00 2019-09-26 07:56:43.000 269 33833.84 264.58 17131.46 88888.00 2019-09-26 07:56:44.000 269 33833.81 264.60 17131.49 88888.00 2019-09-26 07:56:45.000 269 33833.81 264.59 17131.47 37924.30 2019-09-26 07:56:46.000 269 33833.83 264.58 17131.46 88888.00 2019-09-26 07:56:47.000 269 33833.84 264.61 17131.45 88888.00 2019-09-26 07:56:48.000 269 33833.86 264.61 17131.45 88888.00 2019-09-26 07:56:49.000 269 33833.87 264.58 17131.49 88888.00 2019-09-26 07:56:50.000 269 33833.85 264.60 17131.47 37924.37 2019-09-26 07:56:51.000 269 33833.86 264.63 17131.47 88888.00 2019-09-26 07:56:52.000 269 33833.86 264.60 17131.45 88888.00 2019-09-26 07:56:53.000 269 33833.88 264.62 17131.46 88888.00 2019-09-26 07:56:54.000 269 33833.83 264.60 17131.48 88888.00 2019-09-26 07:56:55.000 269 33833.88 264.58 17131.46 37924.32 2019-09-26 07:56:56.000 269 33833.90 264.56 17131.47 88888.00 2019-09-26 07:56:57.000 269 33833.91 264.60 17131.50 88888.00 2019-09-26 07:56:58.000 269 33833.88 264.57 17131.48 88888.00 2019-09-26 07:56:59.000 269 33833.88 264.53 17131.51 88888.00 2019-09-26 07:57:00.000 269 33833.91 264.55 17131.49 37924.37 2019-09-26 07:57:01.000 269 33833.96 264.59 17131.50 88888.00 2019-09-26 07:57:02.000 269 33833.93 264.59 17131.51 88888.00 2019-09-26 07:57:03.000 269 33833.94 264.57 17131.50 88888.00 2019-09-26 07:57:04.000 269 33833.95 264.56 17131.50 88888.00 2019-09-26 07:57:05.000 269 33833.93 264.56 17131.51 37924.41 2019-09-26 07:57:06.000 269 33833.90 264.57 17131.50 88888.00 2019-09-26 07:57:07.000 269 33833.90 264.58 17131.48 88888.00 2019-09-26 07:57:08.000 269 33833.89 264.60 17131.48 88888.00 2019-09-26 07:57:09.000 269 33833.89 264.56 17131.51 88888.00 2019-09-26 07:57:10.000 269 33833.90 264.54 17131.50 37924.46 2019-09-26 07:57:11.000 269 33833.91 264.57 17131.54 88888.00 2019-09-26 07:57:12.000 269 33833.94 264.60 17131.52 88888.00 2019-09-26 07:57:13.000 269 33833.96 264.64 17131.51 88888.00 2019-09-26 07:57:14.000 269 33833.97 264.67 17131.53 88888.00 2019-09-26 07:57:15.000 269 33833.95 264.64 17131.50 37924.41 2019-09-26 07:57:16.000 269 33833.93 264.58 17131.49 88888.00 2019-09-26 07:57:17.000 269 33833.89 264.59 17131.47 88888.00 2019-09-26 07:57:18.000 269 33833.90 264.64 17131.50 88888.00 2019-09-26 07:57:19.000 269 33833.95 264.66 17131.49 88888.00 2019-09-26 07:57:20.000 269 33833.93 264.67 17131.48 37924.42 2019-09-26 07:57:21.000 269 33833.89 264.65 17131.40 88888.00 2019-09-26 07:57:22.000 269 33833.85 264.63 17131.43 88888.00 2019-09-26 07:57:23.000 269 33833.88 264.63 17131.49 88888.00 2019-09-26 07:57:24.000 269 33833.91 264.64 17131.45 88888.00 2019-09-26 07:57:25.000 269 33833.90 264.65 17131.46 37924.46 2019-09-26 07:57:26.000 269 33833.90 264.68 17131.43 88888.00 2019-09-26 07:57:27.000 269 33833.94 264.65 17131.43 88888.00 2019-09-26 07:57:28.000 269 33833.95 264.62 17131.49 88888.00 2019-09-26 07:57:29.000 269 33833.93 264.66 17131.47 88888.00 2019-09-26 07:57:30.000 269 33833.92 264.67 17131.46 37924.42 2019-09-26 07:57:31.000 269 33833.94 264.64 17131.48 88888.00 2019-09-26 07:57:32.000 269 33833.99 264.70 17131.50 88888.00 2019-09-26 07:57:33.000 269 33833.98 264.72 17131.49 88888.00 2019-09-26 07:57:34.000 269 33833.95 264.68 17131.45 88888.00 2019-09-26 07:57:35.000 269 33833.97 264.67 17131.46 37924.42 2019-09-26 07:57:36.000 269 33833.99 264.66 17131.46 88888.00 2019-09-26 07:57:37.000 269 33833.96 264.65 17131.46 88888.00 2019-09-26 07:57:38.000 269 33833.96 264.61 17131.45 88888.00 2019-09-26 07:57:39.000 269 33833.99 264.58 17131.46 88888.00 2019-09-26 07:57:40.000 269 33834.03 264.60 17131.49 37924.48 2019-09-26 07:57:41.000 269 33834.05 264.59 17131.48 88888.00 2019-09-26 07:57:42.000 269 33834.02 264.57 17131.42 88888.00 2019-09-26 07:57:43.000 269 33834.03 264.57 17131.39 88888.00 2019-09-26 07:57:44.000 269 33834.03 264.58 17131.44 88888.00 2019-09-26 07:57:45.000 269 33834.01 264.57 17131.42 37924.43 2019-09-26 07:57:46.000 269 33834.02 264.60 17131.40 88888.00 2019-09-26 07:57:47.000 269 33834.01 264.63 17131.42 88888.00 2019-09-26 07:57:48.000 269 33833.99 264.62 17131.44 88888.00 2019-09-26 07:57:49.000 269 33833.99 264.61 17131.48 88888.00 2019-09-26 07:57:50.000 269 33833.99 264.62 17131.40 37924.46 2019-09-26 07:57:51.000 269 33834.00 264.64 17131.40 88888.00 2019-09-26 07:57:52.000 269 33833.99 264.68 17131.46 88888.00 2019-09-26 07:57:53.000 269 33833.99 264.67 17131.46 88888.00 2019-09-26 07:57:54.000 269 33834.00 264.62 17131.52 88888.00 2019-09-26 07:57:55.000 269 33834.02 264.61 17131.52 37924.37 2019-09-26 07:57:56.000 269 33834.01 264.61 17131.49 88888.00 2019-09-26 07:57:57.000 269 33834.01 264.64 17131.48 88888.00 2019-09-26 07:57:58.000 269 33834.00 264.64 17131.47 88888.00 2019-09-26 07:57:59.000 269 33833.95 264.61 17131.45 88888.00 2019-09-26 07:58:00.000 269 33833.94 264.61 17131.44 37924.37 2019-09-26 07:58:01.000 269 33833.92 264.62 17131.48 88888.00 2019-09-26 07:58:02.000 269 33833.93 264.61 17131.49 88888.00 2019-09-26 07:58:03.000 269 33833.94 264.62 17131.53 88888.00 2019-09-26 07:58:04.000 269 33833.94 264.63 17131.53 88888.00 2019-09-26 07:58:05.000 269 33833.97 264.67 17131.50 37924.38 2019-09-26 07:58:06.000 269 33834.01 264.70 17131.46 88888.00 2019-09-26 07:58:07.000 269 33834.00 264.69 17131.47 88888.00 2019-09-26 07:58:08.000 269 33833.98 264.69 17131.43 88888.00 2019-09-26 07:58:09.000 269 33834.01 264.68 17131.41 88888.00 2019-09-26 07:58:10.000 269 33834.04 264.68 17131.41 37924.40 2019-09-26 07:58:11.000 269 33834.02 264.65 17131.38 88888.00 2019-09-26 07:58:12.000 269 33834.02 264.65 17131.38 88888.00 2019-09-26 07:58:13.000 269 33834.05 264.63 17131.43 88888.00 2019-09-26 07:58:14.000 269 33834.03 264.61 17131.46 88888.00 2019-09-26 07:58:15.000 269 33834.05 264.61 17131.46 37924.51 2019-09-26 07:58:16.000 269 33834.02 264.60 17131.46 88888.00 2019-09-26 07:58:17.000 269 33834.02 264.61 17131.47 88888.00 2019-09-26 07:58:18.000 269 33834.04 264.58 17131.48 88888.00 2019-09-26 07:58:19.000 269 33834.07 264.56 17131.49 88888.00 2019-09-26 07:58:20.000 269 33834.09 264.55 17131.44 37924.44 2019-09-26 07:58:21.000 269 33834.09 264.55 17131.43 88888.00 2019-09-26 07:58:22.000 269 33834.08 264.57 17131.44 88888.00 2019-09-26 07:58:23.000 269 33834.11 264.58 17131.43 88888.00 2019-09-26 07:58:24.000 269 33834.09 264.60 17131.38 88888.00 2019-09-26 07:58:25.000 269 33834.05 264.57 17131.37 37924.46 2019-09-26 07:58:26.000 269 33834.05 264.58 17131.35 88888.00 2019-09-26 07:58:27.000 269 33834.09 264.59 17131.38 88888.00 2019-09-26 07:58:28.000 269 33834.05 264.61 17131.42 88888.00 2019-09-26 07:58:29.000 269 33834.07 264.62 17131.42 88888.00 2019-09-26 07:58:30.000 269 33834.08 264.61 17131.43 37924.50 2019-09-26 07:58:31.000 269 33834.08 264.59 17131.44 88888.00 2019-09-26 07:58:32.000 269 33834.09 264.58 17131.45 88888.00 2019-09-26 07:58:33.000 269 33834.08 264.57 17131.44 88888.00 2019-09-26 07:58:34.000 269 33834.06 264.57 17131.41 88888.00 2019-09-26 07:58:35.000 269 33834.03 264.53 17131.45 37924.56 2019-09-26 07:58:36.000 269 33834.05 264.57 17131.43 88888.00 2019-09-26 07:58:37.000 269 33834.08 264.60 17131.47 88888.00 2019-09-26 07:58:38.000 269 33834.07 264.61 17131.51 88888.00 2019-09-26 07:58:39.000 269 33834.08 264.63 17131.48 88888.00 2019-09-26 07:58:40.000 269 33834.13 264.63 17131.45 37924.59 2019-09-26 07:58:41.000 269 33834.14 264.62 17131.40 88888.00 2019-09-26 07:58:42.000 269 33834.13 264.62 17131.41 88888.00 2019-09-26 07:58:43.000 269 33834.13 264.61 17131.40 88888.00 2019-09-26 07:58:44.000 269 33834.12 264.59 17131.40 88888.00 2019-09-26 07:58:45.000 269 33834.13 264.61 17131.40 37924.48 2019-09-26 07:58:46.000 269 33834.12 264.57 17131.39 88888.00 2019-09-26 07:58:47.000 269 33834.12 264.57 17131.41 88888.00 2019-09-26 07:58:48.000 269 33834.13 264.60 17131.41 88888.00 2019-09-26 07:58:49.000 269 33834.10 264.63 17131.38 88888.00 2019-09-26 07:58:50.000 269 33834.11 264.66 17131.41 37924.45 2019-09-26 07:58:51.000 269 33834.10 264.62 17131.38 88888.00 2019-09-26 07:58:52.000 269 33834.06 264.58 17131.40 88888.00 2019-09-26 07:58:53.000 269 33834.08 264.54 17131.37 88888.00 2019-09-26 07:58:54.000 269 33834.08 264.53 17131.36 88888.00 2019-09-26 07:58:55.000 269 33834.11 264.52 17131.36 37924.43 2019-09-26 07:58:56.000 269 33834.12 264.51 17131.37 88888.00 2019-09-26 07:58:57.000 269 33834.09 264.55 17131.34 88888.00 2019-09-26 07:58:58.000 269 33834.09 264.55 17131.39 88888.00 2019-09-26 07:58:59.000 269 33834.10 264.56 17131.41 88888.00 2019-09-26 07:59:00.000 269 33834.05 264.58 17131.41 37924.52 2019-09-26 07:59:01.000 269 33834.06 264.54 17131.46 88888.00 2019-09-26 07:59:02.000 269 33834.04 264.55 17131.48 88888.00 2019-09-26 07:59:03.000 269 33834.08 264.59 17131.46 88888.00 2019-09-26 07:59:04.000 269 33834.08 264.57 17131.45 88888.00 2019-09-26 07:59:05.000 269 33834.05 264.58 17131.43 37924.56 2019-09-26 07:59:06.000 269 33834.00 264.61 17131.41 88888.00 2019-09-26 07:59:07.000 269 33834.00 264.64 17131.39 88888.00 2019-09-26 07:59:08.000 269 33833.95 264.63 17131.40 88888.00 2019-09-26 07:59:09.000 269 33833.95 264.63 17131.39 88888.00 2019-09-26 07:59:10.000 269 33833.98 264.63 17131.36 37924.45 2019-09-26 07:59:11.000 269 33833.98 264.65 17131.39 88888.00 2019-09-26 07:59:12.000 269 33834.01 264.63 17131.40 88888.00 2019-09-26 07:59:13.000 269 33833.98 264.62 17131.42 88888.00 2019-09-26 07:59:14.000 269 33834.02 264.64 17131.38 88888.00 2019-09-26 07:59:15.000 269 33834.06 264.65 17131.41 37924.47 2019-09-26 07:59:16.000 269 33834.03 264.63 17131.41 88888.00 2019-09-26 07:59:17.000 269 33834.04 264.63 17131.42 88888.00 2019-09-26 07:59:18.000 269 33834.06 264.63 17131.41 88888.00 2019-09-26 07:59:19.000 269 33834.06 264.59 17131.43 88888.00 2019-09-26 07:59:20.000 269 33834.04 264.59 17131.41 37924.49 2019-09-26 07:59:21.000 269 33834.11 264.62 17131.36 88888.00 2019-09-26 07:59:22.000 269 33834.09 264.60 17131.36 88888.00 2019-09-26 07:59:23.000 269 33834.09 264.58 17131.37 88888.00 2019-09-26 07:59:24.000 269 33834.08 264.60 17131.38 88888.00 2019-09-26 07:59:25.000 269 33834.07 264.62 17131.37 37924.51 2019-09-26 07:59:26.000 269 33834.06 264.58 17131.33 88888.00 2019-09-26 07:59:27.000 269 33834.05 264.58 17131.35 88888.00 2019-09-26 07:59:28.000 269 33834.07 264.57 17131.35 88888.00 2019-09-26 07:59:29.000 269 33834.09 264.59 17131.34 88888.00 2019-09-26 07:59:30.000 269 33834.10 264.65 17131.35 37924.53 2019-09-26 07:59:31.000 269 33834.10 264.68 17131.36 88888.00 2019-09-26 07:59:32.000 269 33834.08 264.67 17131.37 88888.00 2019-09-26 07:59:33.000 269 33834.06 264.66 17131.34 88888.00 2019-09-26 07:59:34.000 269 33834.04 264.66 17131.32 88888.00 2019-09-26 07:59:35.000 269 33834.05 264.67 17131.34 37924.46 2019-09-26 07:59:36.000 269 33834.05 264.70 17131.29 88888.00 2019-09-26 07:59:37.000 269 33834.01 264.74 17131.30 88888.00 2019-09-26 07:59:38.000 269 33834.02 264.74 17131.31 88888.00 2019-09-26 07:59:39.000 269 33834.00 264.72 17131.32 88888.00 2019-09-26 07:59:40.000 269 33833.96 264.70 17131.34 37924.37 2019-09-26 07:59:41.000 269 33833.97 264.70 17131.34 88888.00 2019-09-26 07:59:42.000 269 33833.98 264.74 17131.28 88888.00 2019-09-26 07:59:43.000 269 33834.00 264.77 17131.25 88888.00 2019-09-26 07:59:44.000 269 33833.98 264.77 17131.20 88888.00 2019-09-26 07:59:45.000 269 33834.02 264.71 17131.26 37924.42 2019-09-26 07:59:46.000 269 33834.04 264.74 17131.26 88888.00 2019-09-26 07:59:47.000 269 33834.01 264.72 17131.29 88888.00 2019-09-26 07:59:48.000 269 33834.01 264.70 17131.29 88888.00 2019-09-26 07:59:49.000 269 33834.02 264.69 17131.34 88888.00 2019-09-26 07:59:50.000 269 33834.04 264.68 17131.32 37924.35 2019-09-26 07:59:51.000 269 33834.04 264.69 17131.28 88888.00 2019-09-26 07:59:52.000 269 33834.03 264.71 17131.25 88888.00 2019-09-26 07:59:53.000 269 33834.06 264.71 17131.27 88888.00 2019-09-26 07:59:54.000 269 33834.09 264.67 17131.25 88888.00 2019-09-26 07:59:55.000 269 33834.12 264.67 17131.23 37924.40 2019-09-26 07:59:56.000 269 33834.06 264.64 17131.19 88888.00 2019-09-26 07:59:57.000 269 33834.04 264.58 17131.22 88888.00 2019-09-26 07:59:58.000 269 33834.02 264.58 17131.27 88888.00 2019-09-26 07:59:59.000 269 33834.07 264.62 17131.31 88888.00 2019-09-26 08:00:00.000 269 33834.10 264.63 17131.33 37924.45 2019-09-26 08:00:01.000 269 33834.13 264.68 17131.35 88888.00 2019-09-26 08:00:02.000 269 33834.16 264.68 17131.35 88888.00 2019-09-26 08:00:03.000 269 33834.18 264.70 17131.33 88888.00 2019-09-26 08:00:04.000 269 33834.19 264.68 17131.32 88888.00 2019-09-26 08:00:05.000 269 33834.16 264.69 17131.33 37924.48 2019-09-26 08:00:06.000 269 33834.13 264.70 17131.30 88888.00 2019-09-26 08:00:07.000 269 33834.15 264.69 17131.32 88888.00 2019-09-26 08:00:08.000 269 33834.18 264.68 17131.36 88888.00 2019-09-26 08:00:09.000 269 33834.19 264.71 17131.35 88888.00 2019-09-26 08:00:10.000 269 33834.19 264.70 17131.31 37924.50 2019-09-26 08:00:11.000 269 33834.19 264.70 17131.33 88888.00 2019-09-26 08:00:12.000 269 33834.18 264.72 17131.40 88888.00 2019-09-26 08:00:13.000 269 33834.17 264.72 17131.38 88888.00 2019-09-26 08:00:14.000 269 33834.21 264.70 17131.37 88888.00 2019-09-26 08:00:15.000 269 33834.21 264.71 17131.34 37924.47 2019-09-26 08:00:16.000 269 33834.22 264.70 17131.33 88888.00 2019-09-26 08:00:17.000 269 33834.24 264.71 17131.32 88888.00 2019-09-26 08:00:18.000 269 33834.24 264.71 17131.35 88888.00 2019-09-26 08:00:19.000 269 33834.22 264.71 17131.34 88888.00 2019-09-26 08:00:20.000 269 33834.23 264.72 17131.31 37924.51 2019-09-26 08:00:21.000 269 33834.25 264.71 17131.31 88888.00 2019-09-26 08:00:22.000 269 33834.19 264.69 17131.33 88888.00 2019-09-26 08:00:23.000 269 33834.19 264.72 17131.34 88888.00 2019-09-26 08:00:24.000 269 33834.16 264.79 17131.32 88888.00 2019-09-26 08:00:25.000 269 33834.17 264.81 17131.32 37924.51 2019-09-26 08:00:26.000 269 33834.16 264.75 17131.31 88888.00 2019-09-26 08:00:27.000 269 33834.16 264.73 17131.31 88888.00 2019-09-26 08:00:28.000 269 33834.15 264.78 17131.33 88888.00 2019-09-26 08:00:29.000 269 33834.11 264.83 17131.36 88888.00 2019-09-26 08:00:30.000 269 33834.06 264.83 17131.38 37924.51 2019-09-26 08:00:31.000 269 33834.06 264.81 17131.39 88888.00 2019-09-26 08:00:32.000 269 33834.08 264.81 17131.40 88888.00 2019-09-26 08:00:33.000 269 33834.06 264.79 17131.37 88888.00 2019-09-26 08:00:34.000 269 33834.06 264.76 17131.36 88888.00 2019-09-26 08:00:35.000 269 33834.05 264.75 17131.36 37924.35 2019-09-26 08:00:36.000 269 33834.04 264.79 17131.38 88888.00 2019-09-26 08:00:37.000 269 33834.07 264.85 17131.35 88888.00 2019-09-26 08:00:38.000 269 33834.10 264.81 17131.33 88888.00 2019-09-26 08:00:39.000 269 33834.08 264.77 17131.31 88888.00 2019-09-26 08:00:40.000 269 33834.05 264.77 17131.28 37924.41 2019-09-26 08:00:41.000 269 33834.06 264.80 17131.26 88888.00 2019-09-26 08:00:42.000 269 33834.08 264.79 17131.27 88888.00 2019-09-26 08:00:43.000 269 33834.06 264.78 17131.29 88888.00 2019-09-26 08:00:44.000 269 33834.03 264.76 17131.28 88888.00 2019-09-26 08:00:45.000 269 33834.05 264.71 17131.28 37924.45 2019-09-26 08:00:46.000 269 33834.07 264.73 17131.30 88888.00 2019-09-26 08:00:47.000 269 33834.11 264.70 17131.25 88888.00 2019-09-26 08:00:48.000 269 33834.11 264.71 17131.24 88888.00 2019-09-26 08:00:49.000 269 33834.11 264.69 17131.24 88888.00 2019-09-26 08:00:50.000 269 33834.11 264.67 17131.32 37924.52 2019-09-26 08:00:51.000 269 33834.13 264.71 17131.34 88888.00 2019-09-26 08:00:52.000 269 33834.16 264.76 17131.31 88888.00 2019-09-26 08:00:53.000 269 33834.13 264.80 17131.31 88888.00 2019-09-26 08:00:54.000 269 33834.13 264.78 17131.29 88888.00 2019-09-26 08:00:55.000 269 33834.11 264.78 17131.28 37924.57 2019-09-26 08:00:56.000 269 33834.13 264.79 17131.25 88888.00 2019-09-26 08:00:57.000 269 33834.16 264.79 17131.28 88888.00 2019-09-26 08:00:58.000 269 33834.17 264.77 17131.28 88888.00 2019-09-26 08:00:59.000 269 33834.17 264.78 17131.31 88888.00 2019-09-26 08:01:00.000 269 33834.18 264.81 17131.31 37924.53 2019-09-26 08:01:01.000 269 33834.22 264.82 17131.33 88888.00 2019-09-26 08:01:02.000 269 33834.21 264.80 17131.33 88888.00 2019-09-26 08:01:03.000 269 33834.21 264.83 17131.33 88888.00 2019-09-26 08:01:04.000 269 33834.27 264.87 17131.33 88888.00 2019-09-26 08:01:05.000 269 33834.26 264.87 17131.32 37924.56 2019-09-26 08:01:06.000 269 33834.22 264.85 17131.32 88888.00 2019-09-26 08:01:07.000 269 33834.26 264.87 17131.30 88888.00 2019-09-26 08:01:08.000 269 33834.27 264.88 17131.31 88888.00 2019-09-26 08:01:09.000 269 33834.29 264.86 17131.33 88888.00 2019-09-26 08:01:10.000 269 33834.30 264.88 17131.30 37924.61 2019-09-26 08:01:11.000 269 33834.30 264.89 17131.30 88888.00 2019-09-26 08:01:12.000 269 33834.34 264.85 17131.29 88888.00 2019-09-26 08:01:13.000 269 33834.34 264.85 17131.29 88888.00 2019-09-26 08:01:14.000 269 33834.38 264.89 17131.29 88888.00 2019-09-26 08:01:15.000 269 33834.36 264.87 17131.31 37924.68 2019-09-26 08:01:16.000 269 33834.31 264.81 17131.27 88888.00 2019-09-26 08:01:17.000 269 33834.32 264.80 17131.26 88888.00 2019-09-26 08:01:18.000 269 33834.34 264.79 17131.28 88888.00 2019-09-26 08:01:19.000 269 33834.34 264.78 17131.30 88888.00 2019-09-26 08:01:20.000 269 33834.33 264.79 17131.26 37924.56 2019-09-26 08:01:21.000 269 33834.36 264.76 17131.27 88888.00 2019-09-26 08:01:22.000 269 33834.39 264.72 17131.26 88888.00 2019-09-26 08:01:23.000 269 33834.40 264.72 17131.25 88888.00 2019-09-26 08:01:24.000 269 33834.38 264.71 17131.29 88888.00 2019-09-26 08:01:25.000 269 33834.36 264.67 17131.29 37924.69 2019-09-26 08:01:26.000 269 33834.38 264.67 17131.31 88888.00 2019-09-26 08:01:27.000 269 33834.38 264.67 17131.29 88888.00 2019-09-26 08:01:28.000 269 33834.40 264.68 17131.26 88888.00 2019-09-26 08:01:29.000 269 33834.39 264.66 17131.29 88888.00 2019-09-26 08:01:30.000 269 33834.33 264.65 17131.30 37924.64 2019-09-26 08:01:31.000 269 33834.31 264.63 17131.25 88888.00 2019-09-26 08:01:32.000 269 33834.24 264.62 17131.23 88888.00 2019-09-26 08:01:33.000 269 33834.22 264.61 17131.24 88888.00 2019-09-26 08:01:34.000 269 33834.23 264.61 17131.20 88888.00 2019-09-26 08:01:35.000 269 33834.25 264.59 17131.23 37924.59 2019-09-26 08:01:36.000 269 33834.21 264.60 17131.28 88888.00 2019-09-26 08:01:37.000 269 33834.19 264.65 17131.26 88888.00 2019-09-26 08:01:38.000 269 33834.16 264.64 17131.21 88888.00 2019-09-26 08:01:39.000 269 33834.13 264.65 17131.21 88888.00 2019-09-26 08:01:40.000 269 33834.16 264.63 17131.24 37924.55 2019-09-26 08:01:41.000 269 33834.17 264.64 17131.22 88888.00 2019-09-26 08:01:42.000 269 33834.15 264.67 17131.20 88888.00 2019-09-26 08:01:43.000 269 33834.17 264.68 17131.24 88888.00 2019-09-26 08:01:44.000 269 33834.17 264.67 17131.26 88888.00 2019-09-26 08:01:45.000 269 33834.12 264.67 17131.28 37924.58 2019-09-26 08:01:46.000 269 33834.13 264.69 17131.26 88888.00 2019-09-26 08:01:47.000 269 33834.13 264.73 17131.25 88888.00 2019-09-26 08:01:48.000 269 33834.11 264.73 17131.25 88888.00 2019-09-26 08:01:49.000 269 33834.05 264.78 17131.27 88888.00 2019-09-26 08:01:50.000 269 33834.01 264.82 17131.29 37924.48 2019-09-26 08:01:51.000 269 33834.02 264.87 17131.27 88888.00 2019-09-26 08:01:52.000 269 33834.06 264.85 17131.25 88888.00 2019-09-26 08:01:53.000 269 33834.10 264.85 17131.28 88888.00 2019-09-26 08:01:54.000 269 33834.12 264.88 17131.30 88888.00 2019-09-26 08:01:55.000 269 33834.10 264.87 17131.30 37924.42 2019-09-26 08:01:56.000 269 33834.12 264.88 17131.27 88888.00 2019-09-26 08:01:57.000 269 33834.15 264.87 17131.26 88888.00 2019-09-26 08:01:58.000 269 33834.18 264.85 17131.27 88888.00 2019-09-26 08:01:59.000 269 33834.24 264.85 17131.25 88888.00 2019-09-26 08:02:00.000 269 33834.25 264.86 17131.25 37924.54 2019-09-26 08:02:01.000 269 33834.20 264.83 17131.24 88888.00 2019-09-26 08:02:02.000 269 33834.22 264.86 17131.24 88888.00 2019-09-26 08:02:03.000 269 33834.26 264.88 17131.24 88888.00 2019-09-26 08:02:04.000 269 33834.26 264.84 17131.25 88888.00 2019-09-26 08:02:05.000 269 33834.25 264.84 17131.28 37924.50 2019-09-26 08:02:06.000 269 33834.23 264.83 17131.27 88888.00 2019-09-26 08:02:07.000 269 33834.26 264.81 17131.19 88888.00 2019-09-26 08:02:08.000 269 33834.28 264.81 17131.24 88888.00 2019-09-26 08:02:09.000 269 33834.27 264.82 17131.28 88888.00 2019-09-26 08:02:10.000 269 33834.31 264.80 17131.28 37924.64 2019-09-26 08:02:11.000 269 33834.28 264.80 17131.25 88888.00 2019-09-26 08:02:12.000 269 33834.26 264.81 17131.24 88888.00 2019-09-26 08:02:13.000 269 33834.30 264.81 17131.24 88888.00 2019-09-26 08:02:14.000 269 33834.30 264.76 17131.24 88888.00 2019-09-26 08:02:15.000 269 33834.33 264.78 17131.25 37924.63 2019-09-26 08:02:16.000 269 33834.30 264.79 17131.26 88888.00 2019-09-26 08:02:17.000 269 33834.30 264.78 17131.25 88888.00 2019-09-26 08:02:18.000 269 33834.29 264.77 17131.26 88888.00 2019-09-26 08:02:19.000 269 33834.31 264.75 17131.26 88888.00 2019-09-26 08:02:20.000 269 33834.30 264.76 17131.28 37924.67 2019-09-26 08:02:21.000 269 33834.31 264.79 17131.27 88888.00 2019-09-26 08:02:22.000 269 33834.35 264.81 17131.27 88888.00 2019-09-26 08:02:23.000 269 33834.37 264.81 17131.22 88888.00 2019-09-26 08:02:24.000 269 33834.34 264.79 17131.24 88888.00 2019-09-26 08:02:25.000 269 33834.32 264.82 17131.25 37924.65 2019-09-26 08:02:26.000 269 33834.30 264.83 17131.26 88888.00 2019-09-26 08:02:27.000 269 33834.26 264.84 17131.26 88888.00 2019-09-26 08:02:28.000 269 33834.25 264.87 17131.28 88888.00 2019-09-26 08:02:29.000 269 33834.24 264.84 17131.28 88888.00 2019-09-26 08:02:30.000 269 33834.25 264.84 17131.27 37924.64 2019-09-26 08:02:31.000 269 33834.27 264.87 17131.31 88888.00 2019-09-26 08:02:32.000 269 33834.22 264.86 17131.30 88888.00 2019-09-26 08:02:33.000 269 33834.22 264.87 17131.29 88888.00 2019-09-26 08:02:34.000 269 33834.25 264.90 17131.30 88888.00 2019-09-26 08:02:35.000 269 33834.24 264.96 17131.30 37924.54 2019-09-26 08:02:36.000 269 33834.18 264.99 17131.28 88888.00 2019-09-26 08:02:37.000 269 33834.19 264.95 17131.28 88888.00 2019-09-26 08:02:38.000 269 33834.18 264.94 17131.32 88888.00 2019-09-26 08:02:39.000 269 33834.19 264.95 17131.36 88888.00 2019-09-26 08:02:40.000 269 33834.18 264.96 17131.33 37924.59 2019-09-26 08:02:41.000 269 33834.18 264.99 17131.31 88888.00 2019-09-26 08:02:42.000 269 33834.20 265.01 17131.32 88888.00 2019-09-26 08:02:43.000 269 33834.20 265.01 17131.28 88888.00 2019-09-26 08:02:44.000 269 33834.21 265.00 17131.26 88888.00 2019-09-26 08:02:45.000 269 33834.23 264.99 17131.29 37924.47 2019-09-26 08:02:46.000 269 33834.25 265.02 17131.28 88888.00 2019-09-26 08:02:47.000 269 33834.26 264.99 17131.31 88888.00 2019-09-26 08:02:48.000 269 33834.28 264.93 17131.30 88888.00 2019-09-26 08:02:49.000 269 33834.29 264.94 17131.28 88888.00 2019-09-26 08:02:50.000 269 33834.28 264.92 17131.30 37924.43 2019-09-26 08:02:51.000 269 33834.30 264.92 17131.33 88888.00 2019-09-26 08:02:52.000 269 33834.30 264.93 17131.32 88888.00 2019-09-26 08:02:53.000 269 33834.31 264.94 17131.37 88888.00 2019-09-26 08:02:54.000 269 33834.31 264.96 17131.32 88888.00 2019-09-26 08:02:55.000 269 33834.32 264.94 17131.31 37924.58 2019-09-26 08:02:56.000 269 33834.39 264.93 17131.33 88888.00 2019-09-26 08:02:57.000 269 33834.38 264.90 17131.33 88888.00 2019-09-26 08:02:58.000 269 33834.35 264.91 17131.31 88888.00 2019-09-26 08:02:59.000 269 33834.35 264.90 17131.32 88888.00 2019-09-26 08:03:00.000 269 33834.38 264.90 17131.31 37924.57 2019-09-26 08:03:01.000 269 33834.42 264.90 17131.31 88888.00 2019-09-26 08:03:02.000 269 33834.43 264.88 17131.31 88888.00 2019-09-26 08:03:03.000 269 33834.40 264.87 17131.29 88888.00 2019-09-26 08:03:04.000 269 33834.39 264.85 17131.26 88888.00 2019-09-26 08:03:05.000 269 33834.44 264.82 17131.26 37924.68 2019-09-26 08:03:06.000 269 33834.44 264.82 17131.24 88888.00 2019-09-26 08:03:07.000 269 33834.44 264.82 17131.24 88888.00 2019-09-26 08:03:08.000 269 33834.45 264.82 17131.23 88888.00 2019-09-26 08:03:09.000 269 33834.48 264.84 17131.22 88888.00 2019-09-26 08:03:10.000 269 33834.46 264.87 17131.25 37924.82 2019-09-26 08:03:11.000 269 33834.48 264.85 17131.24 88888.00 2019-09-26 08:03:12.000 269 33834.48 264.79 17131.20 88888.00 2019-09-26 08:03:13.000 269 33834.47 264.80 17131.26 88888.00 2019-09-26 08:03:14.000 269 33834.46 264.81 17131.24 88888.00 2019-09-26 08:03:15.000 269 33834.45 264.80 17131.20 37924.77 2019-09-26 08:03:16.000 269 33834.44 264.81 17131.20 88888.00 2019-09-26 08:03:17.000 269 33834.46 264.85 17131.18 88888.00 2019-09-26 08:03:18.000 269 33834.47 264.87 17131.22 88888.00 2019-09-26 08:03:19.000 269 33834.48 264.92 17131.20 88888.00 2019-09-26 08:03:20.000 269 33834.43 264.96 17131.20 37924.69 2019-09-26 08:03:21.000 269 33834.46 264.96 17131.24 88888.00 2019-09-26 08:03:22.000 269 33834.48 264.96 17131.24 88888.00 2019-09-26 08:03:23.000 269 33834.47 264.95 17131.27 88888.00 2019-09-26 08:03:24.000 269 33834.47 264.96 17131.30 88888.00 2019-09-26 08:03:25.000 269 33834.46 264.98 17131.27 37924.76 2019-09-26 08:03:26.000 269 33834.44 264.97 17131.26 88888.00 2019-09-26 08:03:27.000 269 33834.41 264.98 17131.25 88888.00 2019-09-26 08:03:28.000 269 33834.39 264.97 17131.19 88888.00 2019-09-26 08:03:29.000 269 33834.36 264.95 17131.20 88888.00 2019-09-26 08:03:30.000 269 33834.33 264.99 17131.20 37924.67 2019-09-26 08:03:31.000 269 33834.31 265.00 17131.23 88888.00 2019-09-26 08:03:32.000 269 33834.31 264.97 17131.27 88888.00 2019-09-26 08:03:33.000 269 33834.29 264.99 17131.25 88888.00 2019-09-26 08:03:34.000 269 33834.24 264.97 17131.25 88888.00 2019-09-26 08:03:35.000 269 33834.24 264.97 17131.23 37924.51 2019-09-26 08:03:36.000 269 33834.26 264.99 17131.24 88888.00 2019-09-26 08:03:37.000 269 33834.27 264.96 17131.25 88888.00 2019-09-26 08:03:38.000 269 33834.25 264.96 17131.20 88888.00 2019-09-26 08:03:39.000 269 33834.26 264.97 17131.19 88888.00 2019-09-26 08:03:40.000 269 33834.25 264.95 17131.19 37924.51 2019-09-26 08:03:41.000 269 33834.25 264.96 17131.15 88888.00 2019-09-26 08:03:42.000 269 33834.26 264.97 17131.17 88888.00 2019-09-26 08:03:43.000 269 33834.25 264.90 17131.19 88888.00 2019-09-26 08:03:44.000 269 33834.24 264.91 17131.21 88888.00 2019-09-26 08:03:45.000 269 33834.25 264.94 17131.23 37924.53 2019-09-26 08:03:46.000 269 33834.21 264.94 17131.22 88888.00 2019-09-26 08:03:47.000 269 33834.23 264.93 17131.21 88888.00 2019-09-26 08:03:48.000 269 33834.27 264.90 17131.24 88888.00 2019-09-26 08:03:49.000 269 33834.24 264.92 17131.22 88888.00 2019-09-26 08:03:50.000 269 33834.30 264.92 17131.23 37924.53 2019-09-26 08:03:51.000 269 33834.27 264.93 17131.25 88888.00 2019-09-26 08:03:52.000 269 33834.23 264.94 17131.23 88888.00 2019-09-26 08:03:53.000 269 33834.29 264.91 17131.19 88888.00 2019-09-26 08:03:54.000 269 33834.28 264.93 17131.21 88888.00 2019-09-26 08:03:55.000 269 33834.26 264.96 17131.28 37924.57 2019-09-26 08:03:56.000 269 33834.28 264.96 17131.26 88888.00 2019-09-26 08:03:57.000 269 33834.29 264.98 17131.24 88888.00 2019-09-26 08:03:58.000 269 33834.28 264.99 17131.23 88888.00 2019-09-26 08:03:59.000 269 33834.27 264.97 17131.28 88888.00 2019-09-26 08:04:00.000 269 33834.28 264.93 17131.26 37924.57 2019-09-26 08:04:01.000 269 33834.30 264.92 17131.23 88888.00 2019-09-26 08:04:02.000 269 33834.33 264.94 17131.22 88888.00 2019-09-26 08:04:03.000 269 33834.35 264.98 17131.22 88888.00 2019-09-26 08:04:04.000 269 33834.36 264.97 17131.19 88888.00 2019-09-26 08:04:05.000 269 33834.37 264.94 17131.24 37924.61 2019-09-26 08:04:06.000 269 33834.39 264.95 17131.29 88888.00 2019-09-26 08:04:07.000 269 33834.42 265.00 17131.28 88888.00 2019-09-26 08:04:08.000 269 33834.42 265.03 17131.26 88888.00 2019-09-26 08:04:09.000 269 33834.41 265.04 17131.22 88888.00 2019-09-26 08:04:10.000 269 33834.43 265.06 17131.22 37924.69 2019-09-26 08:04:11.000 269 33834.39 265.07 17131.26 88888.00 2019-09-26 08:04:12.000 269 33834.38 265.04 17131.22 88888.00 2019-09-26 08:04:13.000 269 33834.42 265.02 17131.19 88888.00 2019-09-26 08:04:14.000 269 33834.38 265.01 17131.19 88888.00 2019-09-26 08:04:15.000 269 33834.39 265.03 17131.20 37924.77 2019-09-26 08:04:16.000 269 33834.34 265.04 17131.21 88888.00 2019-09-26 08:04:17.000 269 33834.36 265.03 17131.20 88888.00 2019-09-26 08:04:18.000 269 33834.35 265.05 17131.21 88888.00 2019-09-26 08:04:19.000 269 33834.33 265.05 17131.23 88888.00 2019-09-26 08:04:20.000 269 33834.32 265.05 17131.21 37924.64 2019-09-26 08:04:21.000 269 33834.31 265.09 17131.20 88888.00 2019-09-26 08:04:22.000 269 33834.30 265.09 17131.21 88888.00 2019-09-26 08:04:23.000 269 33834.34 265.08 17131.21 88888.00 2019-09-26 08:04:24.000 269 33834.32 265.02 17131.16 88888.00 2019-09-26 08:04:25.000 269 33834.31 265.00 17131.20 37924.69 2019-09-26 08:04:26.000 269 33834.30 265.00 17131.23 88888.00 2019-09-26 08:04:27.000 269 33834.29 265.00 17131.18 88888.00 2019-09-26 08:04:28.000 269 33834.23 265.02 17131.19 88888.00 2019-09-26 08:04:29.000 269 33834.28 265.01 17131.19 88888.00 2019-09-26 08:04:30.000 269 33834.26 265.01 17131.22 37924.58 2019-09-26 08:04:31.000 269 33834.31 265.01 17131.22 88888.00 2019-09-26 08:04:32.000 269 33834.27 264.98 17131.20 88888.00 2019-09-26 08:04:33.000 269 33834.25 265.02 17131.21 88888.00 2019-09-26 08:04:34.000 269 33834.25 265.00 17131.20 88888.00 2019-09-26 08:04:35.000 269 33834.30 264.97 17131.25 37924.51 2019-09-26 08:04:36.000 269 33834.28 265.02 17131.27 88888.00 2019-09-26 08:04:37.000 269 33834.25 265.01 17131.25 88888.00 2019-09-26 08:04:38.000 269 33834.23 264.99 17131.30 88888.00 2019-09-26 08:04:39.000 269 33834.28 264.99 17131.25 88888.00 2019-09-26 08:04:40.000 269 33834.29 265.00 17131.25 37924.62 2019-09-26 08:04:41.000 269 33834.27 265.01 17131.26 88888.00 2019-09-26 08:04:42.000 269 33834.25 265.02 17131.26 88888.00 2019-09-26 08:04:43.000 269 33834.26 264.99 17131.30 88888.00 2019-09-26 08:04:44.000 269 33834.29 265.00 17131.28 88888.00 2019-09-26 08:04:45.000 269 33834.27 265.00 17131.27 37924.65 2019-09-26 08:04:46.000 269 33834.24 265.01 17131.26 88888.00 2019-09-26 08:04:47.000 269 33834.25 265.07 17131.28 88888.00 2019-09-26 08:04:48.000 269 33834.23 265.16 17131.32 88888.00 2019-09-26 08:04:49.000 269 33834.17 265.16 17131.28 88888.00 2019-09-26 08:04:50.000 269 33834.19 265.14 17131.28 37924.55 2019-09-26 08:04:51.000 269 33834.23 265.18 17131.31 88888.00 2019-09-26 08:04:52.000 269 33834.22 265.18 17131.32 88888.00 2019-09-26 08:04:53.000 269 33834.23 265.21 17131.31 88888.00 2019-09-26 08:04:54.000 269 33834.25 265.20 17131.32 88888.00 2019-09-26 08:04:55.000 269 33834.24 265.18 17131.30 37924.49 2019-09-26 08:04:56.000 269 33834.26 265.17 17131.24 88888.00 2019-09-26 08:04:57.000 269 33834.27 265.17 17131.23 88888.00 2019-09-26 08:04:58.000 269 33834.28 265.16 17131.26 88888.00 2019-09-26 08:04:59.000 269 33834.34 265.18 17131.27 88888.00 2019-09-26 08:05:00.000 269 33834.34 265.21 17131.25 37924.61 2019-09-26 08:05:01.000 269 33834.35 265.19 17131.23 88888.00 2019-09-26 08:05:02.000 269 33834.35 265.14 17131.19 88888.00 2019-09-26 08:05:03.000 269 33834.35 265.14 17131.21 88888.00 2019-09-26 08:05:04.000 269 33834.34 265.12 17131.22 88888.00 2019-09-26 08:05:05.000 269 33834.32 265.11 17131.23 37924.64 2019-09-26 08:05:06.000 269 33834.35 265.12 17131.23 88888.00 2019-09-26 08:05:07.000 269 33834.40 265.07 17131.25 88888.00 2019-09-26 08:05:08.000 269 33834.35 265.08 17131.22 88888.00 2019-09-26 08:05:09.000 269 33834.34 265.10 17131.21 88888.00 2019-09-26 08:05:10.000 269 33834.33 265.11 17131.17 37924.64 2019-09-26 08:05:11.000 269 33834.36 265.11 17131.19 88888.00 2019-09-26 08:05:12.000 269 33834.42 265.09 17131.21 88888.00 2019-09-26 08:05:13.000 269 33834.42 265.07 17131.19 88888.00 2019-09-26 08:05:14.000 269 33834.38 265.08 17131.18 88888.00 2019-09-26 08:05:15.000 269 33834.36 265.11 17131.16 37924.66 2019-09-26 08:05:16.000 269 33834.37 265.04 17131.23 88888.00 2019-09-26 08:05:17.000 269 33834.43 265.06 17131.23 88888.00 2019-09-26 08:05:18.000 269 33834.43 265.02 17131.20 88888.00 2019-09-26 08:05:19.000 269 33834.44 265.03 17131.21 88888.00 2019-09-26 08:05:20.000 269 33834.44 265.02 17131.14 37924.62 2019-09-26 08:05:21.000 269 33834.45 265.03 17131.17 88888.00 2019-09-26 08:05:22.000 269 33834.43 265.00 17131.19 88888.00 2019-09-26 08:05:23.000 269 33834.40 265.02 17131.13 88888.00 2019-09-26 08:05:24.000 269 33834.44 265.05 17131.17 88888.00 2019-09-26 08:05:25.000 269 33834.47 265.04 17131.20 37924.67 2019-09-26 08:05:26.000 269 33834.45 265.03 17131.18 88888.00 2019-09-26 08:05:27.000 269 33834.41 265.02 17131.19 88888.00 2019-09-26 08:05:28.000 269 33834.45 265.01 17131.23 88888.00 2019-09-26 08:05:29.000 269 33834.43 265.01 17131.23 88888.00 2019-09-26 08:05:30.000 269 33834.41 265.02 17131.24 37924.60 2019-09-26 08:05:31.000 269 33834.39 265.06 17131.23 88888.00 2019-09-26 08:05:32.000 269 33834.37 265.06 17131.24 88888.00 2019-09-26 08:05:33.000 269 33834.39 265.10 17131.23 88888.00 2019-09-26 08:05:34.000 269 33834.39 265.08 17131.21 88888.00 2019-09-26 08:05:35.000 269 33834.34 265.10 17131.26 37924.60 2019-09-26 08:05:36.000 269 33834.32 265.07 17131.23 88888.00 2019-09-26 08:05:37.000 269 33834.35 265.08 17131.22 88888.00 2019-09-26 08:05:38.000 269 33834.36 265.13 17131.26 88888.00 2019-09-26 08:05:39.000 269 33834.34 265.16 17131.27 88888.00 2019-09-26 08:05:40.000 269 33834.30 265.13 17131.30 37924.58 2019-09-26 08:05:41.000 269 33834.28 265.12 17131.30 88888.00 2019-09-26 08:05:42.000 269 33834.23 265.11 17131.27 88888.00 2019-09-26 08:05:43.000 269 33834.26 265.14 17131.21 88888.00 2019-09-26 08:05:44.000 269 33834.29 265.15 17131.19 88888.00 2019-09-26 08:05:45.000 269 33834.29 265.12 17131.18 37924.52 2019-09-26 08:05:46.000 269 33834.24 265.12 17131.20 88888.00 2019-09-26 08:05:47.000 269 33834.25 265.10 17131.18 88888.00 2019-09-26 08:05:48.000 269 33834.31 265.09 17131.18 88888.00 2019-09-26 08:05:49.000 269 33834.33 265.12 17131.17 88888.00 2019-09-26 08:05:50.000 269 33834.32 265.13 17131.22 37924.59 2019-09-26 08:05:51.000 269 33834.30 265.10 17131.22 88888.00 2019-09-26 08:05:52.000 269 33834.28 265.06 17131.22 88888.00 2019-09-26 08:05:53.000 269 33834.25 265.07 17131.24 88888.00 2019-09-26 08:05:54.000 269 33834.24 265.09 17131.24 88888.00 2019-09-26 08:05:55.000 269 33834.32 265.13 17131.22 37924.63 2019-09-26 08:05:56.000 269 33834.37 265.16 17131.25 88888.00 2019-09-26 08:05:57.000 269 33834.38 265.18 17131.22 88888.00 2019-09-26 08:05:58.000 269 33834.35 265.16 17131.23 88888.00 2019-09-26 08:05:59.000 269 33834.32 265.17 17131.24 88888.00 2019-09-26 08:06:00.000 269 33834.37 265.15 17131.25 37924.56 2019-09-26 08:06:01.000 269 33834.38 265.14 17131.25 88888.00 2019-09-26 08:06:02.000 269 33834.35 265.13 17131.23 88888.00 2019-09-26 08:06:03.000 269 33834.41 265.10 17131.22 88888.00 2019-09-26 08:06:04.000 269 33834.38 265.10 17131.25 88888.00 2019-09-26 08:06:05.000 269 33834.38 265.12 17131.25 37924.57 2019-09-26 08:06:06.000 269 33834.36 265.15 17131.28 88888.00 2019-09-26 08:06:07.000 269 33834.34 265.16 17131.26 88888.00 2019-09-26 08:06:08.000 269 33834.36 265.19 17131.32 88888.00 2019-09-26 08:06:09.000 269 33834.37 265.20 17131.28 88888.00 2019-09-26 08:06:10.000 269 33834.35 265.17 17131.24 37924.63 2019-09-26 08:06:11.000 269 33834.39 265.18 17131.23 88888.00 2019-09-26 08:06:12.000 269 33834.40 265.16 17131.25 88888.00 2019-09-26 08:06:13.000 269 33834.42 265.13 17131.28 88888.00 2019-09-26 08:06:14.000 269 33834.40 265.11 17131.29 88888.00 2019-09-26 08:06:15.000 269 33834.41 265.12 17131.29 37924.71 2019-09-26 08:06:16.000 269 33834.40 265.12 17131.26 88888.00 2019-09-26 08:06:17.000 269 33834.40 265.12 17131.23 88888.00 2019-09-26 08:06:18.000 269 33834.39 265.11 17131.26 88888.00 2019-09-26 08:06:19.000 269 33834.39 265.13 17131.27 88888.00 2019-09-26 08:06:20.000 269 33834.39 265.12 17131.22 37924.59 2019-09-26 08:06:21.000 269 33834.40 265.12 17131.24 88888.00 2019-09-26 08:06:22.000 269 33834.41 265.14 17131.25 88888.00 2019-09-26 08:06:23.000 269 33834.39 265.12 17131.26 88888.00 2019-09-26 08:06:24.000 269 33834.36 265.10 17131.23 88888.00 2019-09-26 08:06:25.000 269 33834.32 265.11 17131.23 37924.65 2019-09-26 08:06:26.000 269 33834.33 265.08 17131.21 88888.00 2019-09-26 08:06:27.000 269 33834.33 265.11 17131.21 88888.00 2019-09-26 08:06:28.000 269 33834.32 265.14 17131.19 88888.00 2019-09-26 08:06:29.000 269 33834.33 265.14 17131.18 88888.00 2019-09-26 08:06:30.000 269 33834.36 265.13 17131.16 37924.71 2019-09-26 08:06:31.000 269 33834.38 265.15 17131.16 88888.00 2019-09-26 08:06:32.000 269 33834.35 265.16 17131.19 88888.00 2019-09-26 08:06:33.000 269 33834.38 265.16 17131.19 88888.00 2019-09-26 08:06:34.000 269 33834.36 265.14 17131.16 88888.00 2019-09-26 08:06:35.000 269 33834.33 265.16 17131.18 37924.70 2019-09-26 08:06:36.000 269 33834.36 265.18 17131.18 88888.00 2019-09-26 08:06:37.000 269 33834.41 265.15 17131.13 88888.00 2019-09-26 08:06:38.000 269 33834.39 265.12 17131.12 88888.00 2019-09-26 08:06:39.000 269 33834.43 265.13 17131.15 88888.00 2019-09-26 08:06:40.000 269 33834.41 265.13 17131.12 37924.73 2019-09-26 08:06:41.000 269 33834.44 265.10 17131.15 88888.00 2019-09-26 08:06:42.000 269 33834.45 265.08 17131.14 88888.00 2019-09-26 08:06:43.000 269 33834.47 265.10 17131.17 88888.00 2019-09-26 08:06:44.000 269 33834.49 265.12 17131.15 88888.00 2019-09-26 08:06:45.000 269 33834.51 265.13 17131.16 37924.71 2019-09-26 08:06:46.000 269 33834.50 265.10 17131.15 88888.00 2019-09-26 08:06:47.000 269 33834.53 265.07 17131.16 88888.00 2019-09-26 08:06:48.000 269 33834.55 265.06 17131.17 88888.00 2019-09-26 08:06:49.000 269 33834.56 265.04 17131.16 88888.00 2019-09-26 08:06:50.000 269 33834.54 265.01 17131.16 37924.75 2019-09-26 08:06:51.000 269 33834.55 264.98 17131.15 88888.00 2019-09-26 08:06:52.000 269 33834.53 264.97 17131.17 88888.00 2019-09-26 08:06:53.000 269 33834.53 265.02 17131.16 88888.00 2019-09-26 08:06:54.000 269 33834.53 265.04 17131.20 88888.00 2019-09-26 08:06:55.000 269 33834.57 265.05 17131.20 37924.76 2019-09-26 08:06:56.000 269 33834.63 265.04 17131.17 88888.00 2019-09-26 08:06:57.000 269 33834.57 265.08 17131.22 88888.00 2019-09-26 08:06:58.000 269 33834.54 265.07 17131.23 88888.00 2019-09-26 08:06:59.000 269 33834.57 265.05 17131.22 88888.00 2019-09-26 08:07:00.000 269 33834.53 265.06 17131.20 37924.78 2019-09-26 08:07:01.000 269 33834.51 265.05 17131.15 88888.00 2019-09-26 08:07:02.000 269 33834.51 265.05 17131.14 88888.00 2019-09-26 08:07:03.000 269 33834.49 265.06 17131.17 88888.00 2019-09-26 08:07:04.000 269 33834.50 265.04 17131.17 88888.00 2019-09-26 08:07:05.000 269 33834.44 265.04 17131.15 37924.78 2019-09-26 08:07:06.000 269 33834.40 264.99 17131.18 88888.00 2019-09-26 08:07:07.000 269 33834.38 265.03 17131.18 88888.00 2019-09-26 08:07:08.000 269 33834.39 265.02 17131.23 88888.00 2019-09-26 08:07:09.000 269 33834.42 265.02 17131.25 88888.00 2019-09-26 08:07:10.000 269 33834.43 265.06 17131.18 37924.67 2019-09-26 08:07:11.000 269 33834.44 265.01 17131.18 88888.00 2019-09-26 08:07:12.000 269 33834.43 265.05 17131.17 88888.00 2019-09-26 08:07:13.000 269 33834.41 265.05 17131.18 88888.00 2019-09-26 08:07:14.000 269 33834.45 265.02 17131.21 88888.00 2019-09-26 08:07:15.000 269 33834.43 265.01 17131.23 37924.71 2019-09-26 08:07:16.000 269 33834.44 265.03 17131.22 88888.00 2019-09-26 08:07:17.000 269 33834.49 265.00 17131.22 88888.00 2019-09-26 08:07:18.000 269 33834.46 264.96 17131.21 88888.00 2019-09-26 08:07:19.000 269 33834.45 264.99 17131.16 88888.00 2019-09-26 08:07:20.000 269 33834.48 264.99 17131.18 37924.77 2019-09-26 08:07:21.000 269 33834.53 265.00 17131.19 88888.00 2019-09-26 08:07:22.000 269 33834.54 265.03 17131.18 88888.00 2019-09-26 08:07:23.000 269 33834.50 265.04 17131.16 88888.00 2019-09-26 08:07:24.000 269 33834.50 265.03 17131.14 88888.00 2019-09-26 08:07:25.000 269 33834.52 265.03 17131.15 37924.75 2019-09-26 08:07:26.000 269 33834.48 265.00 17131.11 88888.00 2019-09-26 08:07:27.000 269 33834.53 265.00 17131.13 88888.00 2019-09-26 08:07:28.000 269 33834.57 265.02 17131.13 88888.00 2019-09-26 08:07:29.000 269 33834.62 265.03 17131.17 88888.00 2019-09-26 08:07:30.000 269 33834.62 265.06 17131.17 37924.80 2019-09-26 08:07:31.000 269 33834.67 265.05 17131.18 88888.00 2019-09-26 08:07:32.000 269 33834.65 265.01 17131.15 88888.00 2019-09-26 08:07:33.000 269 33834.64 264.99 17131.12 88888.00 2019-09-26 08:07:34.000 269 33834.66 265.00 17131.09 88888.00 2019-09-26 08:07:35.000 269 33834.62 265.01 17131.11 37924.83 2019-09-26 08:07:36.000 269 33834.64 265.01 17131.12 88888.00 2019-09-26 08:07:37.000 269 33834.67 265.02 17131.12 88888.00 2019-09-26 08:07:38.000 269 33834.69 264.97 17131.11 88888.00 2019-09-26 08:07:39.000 269 33834.69 264.97 17131.10 88888.00 2019-09-26 08:07:40.000 269 33834.71 264.96 17131.11 37924.94 2019-09-26 08:07:41.000 269 33834.74 264.97 17131.14 88888.00 2019-09-26 08:07:42.000 269 33834.70 264.97 17131.16 88888.00 2019-09-26 08:07:43.000 269 33834.67 264.95 17131.15 88888.00 2019-09-26 08:07:44.000 269 33834.69 264.96 17131.14 88888.00 2019-09-26 08:07:45.000 269 33834.69 264.97 17131.12 37924.97 2019-09-26 08:07:46.000 269 33834.67 264.97 17131.12 88888.00 2019-09-26 08:07:47.000 269 33834.69 265.00 17131.15 88888.00 2019-09-26 08:07:48.000 269 33834.70 265.01 17131.11 88888.00 2019-09-26 08:07:49.000 269 33834.70 265.02 17131.14 88888.00 2019-09-26 08:07:50.000 269 33834.68 265.02 17131.14 37924.89 2019-09-26 08:07:51.000 269 33834.70 264.97 17131.13 88888.00 2019-09-26 08:07:52.000 269 33834.68 264.94 17131.12 88888.00 2019-09-26 08:07:53.000 269 33834.67 264.94 17131.13 88888.00 2019-09-26 08:07:54.000 269 33834.65 264.94 17131.13 88888.00 2019-09-26 08:07:55.000 269 33834.64 264.96 17131.15 37924.89 2019-09-26 08:07:56.000 269 33834.65 264.93 17131.17 88888.00 2019-09-26 08:07:57.000 269 33834.67 264.92 17131.13 88888.00 2019-09-26 08:07:58.000 269 33834.67 264.94 17131.16 88888.00 2019-09-26 08:07:59.000 269 33834.66 264.97 17131.17 88888.00 2019-09-26 08:08:00.000 269 33834.65 264.99 17131.15 37924.92 2019-09-26 08:08:01.000 269 33834.67 264.98 17131.13 88888.00 2019-09-26 08:08:02.000 269 33834.70 264.98 17131.14 88888.00 2019-09-26 08:08:03.000 269 33834.69 264.99 17131.16 88888.00 2019-09-26 08:08:04.000 269 33834.73 264.98 17131.23 88888.00 2019-09-26 08:08:05.000 269 33834.74 264.96 17131.19 37924.87 2019-09-26 08:08:06.000 269 33834.72 264.94 17131.18 88888.00 2019-09-26 08:08:07.000 269 33834.66 264.99 17131.21 88888.00 2019-09-26 08:08:08.000 269 33834.60 265.02 17131.19 88888.00 2019-09-26 08:08:09.000 269 33834.65 264.98 17131.19 88888.00 2019-09-26 08:08:10.000 269 33834.69 264.97 17131.20 37924.86 2019-09-26 08:08:11.000 269 33834.69 264.97 17131.21 88888.00 2019-09-26 08:08:12.000 269 33834.69 264.96 17131.20 88888.00 2019-09-26 08:08:13.000 269 33834.71 265.01 17131.20 88888.00 2019-09-26 08:08:14.000 269 33834.71 264.99 17131.17 88888.00 2019-09-26 08:08:15.000 269 33834.68 264.95 17131.15 37924.90 2019-09-26 08:08:16.000 269 33834.68 264.95 17131.15 88888.00 2019-09-26 08:08:17.000 269 33834.72 264.97 17131.16 88888.00 2019-09-26 08:08:18.000 269 33834.76 264.96 17131.15 88888.00 2019-09-26 08:08:19.000 269 33834.75 264.95 17131.14 88888.00 2019-09-26 08:08:20.000 269 33834.74 265.00 17131.12 37924.91 2019-09-26 08:08:21.000 269 33834.74 264.95 17131.13 88888.00 2019-09-26 08:08:22.000 269 33834.74 264.92 17131.14 88888.00 2019-09-26 08:08:23.000 269 33834.77 264.89 17131.12 88888.00 2019-09-26 08:08:24.000 269 33834.78 264.88 17131.13 88888.00 2019-09-26 08:08:25.000 269 33834.76 264.92 17131.15 37924.91 2019-09-26 08:08:26.000 269 33834.75 264.96 17131.12 88888.00 2019-09-26 08:08:27.000 269 33834.74 264.95 17131.11 88888.00 2019-09-26 08:08:28.000 269 33834.71 264.96 17131.09 88888.00 2019-09-26 08:08:29.000 269 33834.70 264.98 17131.08 88888.00 2019-09-26 08:08:30.000 269 33834.71 264.98 17131.10 37924.90 2019-09-26 08:08:31.000 269 33834.69 264.99 17131.11 88888.00 2019-09-26 08:08:32.000 269 33834.68 264.99 17131.11 88888.00 2019-09-26 08:08:33.000 269 33834.70 264.93 17131.05 88888.00 2019-09-26 08:08:34.000 269 33834.70 264.92 17131.06 88888.00 2019-09-26 08:08:35.000 269 33834.69 264.95 17131.09 37924.98 2019-09-26 08:08:36.000 269 33834.74 264.97 17131.13 88888.00 2019-09-26 08:08:37.000 269 33834.71 264.97 17131.12 88888.00 2019-09-26 08:08:38.000 269 33834.69 264.98 17131.13 88888.00 2019-09-26 08:08:39.000 269 33834.69 265.01 17131.12 88888.00 2019-09-26 08:08:40.000 269 33834.71 265.00 17131.13 37924.84 2019-09-26 08:08:41.000 269 33834.66 265.00 17131.12 88888.00 2019-09-26 08:08:42.000 269 33834.68 265.01 17131.12 88888.00 2019-09-26 08:08:43.000 269 33834.68 264.97 17131.10 88888.00 2019-09-26 08:08:44.000 269 33834.64 264.96 17131.07 88888.00 2019-09-26 08:08:45.000 269 33834.71 264.96 17131.06 37924.83 2019-09-26 08:08:46.000 269 33834.69 264.98 17131.11 88888.00 2019-09-26 08:08:47.000 269 33834.66 264.98 17131.10 88888.00 2019-09-26 08:08:48.000 269 33834.67 264.98 17131.13 88888.00 2019-09-26 08:08:49.000 269 33834.68 264.94 17131.09 88888.00 2019-09-26 08:08:50.000 269 33834.65 264.89 17131.07 37924.84 2019-09-26 08:08:51.000 269 33834.62 264.86 17131.10 88888.00 2019-09-26 08:08:52.000 269 33834.64 264.88 17131.08 88888.00 2019-09-26 08:08:53.000 269 33834.64 264.86 17131.05 88888.00 2019-09-26 08:08:54.000 269 33834.66 264.86 17131.06 88888.00 2019-09-26 08:08:55.000 269 33834.62 264.86 17131.08 37924.87 2019-09-26 08:08:56.000 269 33834.61 264.87 17131.10 88888.00 2019-09-26 08:08:57.000 269 33834.67 264.87 17131.12 88888.00 2019-09-26 08:08:58.000 269 33834.68 264.89 17131.08 88888.00 2019-09-26 08:08:59.000 269 33834.68 264.88 17131.06 88888.00 2019-09-26 08:09:00.000 269 33834.67 264.88 17131.08 37924.91 2019-09-26 08:09:01.000 269 33834.67 264.85 17131.08 88888.00 2019-09-26 08:09:02.000 269 33834.65 264.87 17131.11 88888.00 2019-09-26 08:09:03.000 269 33834.65 264.85 17131.12 88888.00 2019-09-26 08:09:04.000 269 33834.66 264.86 17131.14 88888.00 2019-09-26 08:09:05.000 269 33834.68 264.88 17131.14 37924.85 2019-09-26 08:09:06.000 269 33834.70 264.89 17131.19 88888.00 2019-09-26 08:09:07.000 269 33834.71 264.86 17131.21 88888.00 2019-09-26 08:09:08.000 269 33834.70 264.88 17131.19 88888.00 2019-09-26 08:09:09.000 269 33834.70 264.91 17131.13 88888.00 2019-09-26 08:09:10.000 269 33834.70 264.89 17131.13 37924.92 2019-09-26 08:09:11.000 269 33834.74 264.85 17131.17 88888.00 2019-09-26 08:09:12.000 269 33834.73 264.87 17131.16 88888.00 2019-09-26 08:09:13.000 269 33834.74 264.87 17131.13 88888.00 2019-09-26 08:09:14.000 269 33834.74 264.91 17131.15 88888.00 2019-09-26 08:09:15.000 269 33834.75 264.95 17131.17 37924.92 2019-09-26 08:09:16.000 269 33834.75 264.94 17131.19 88888.00 2019-09-26 08:09:17.000 269 33834.76 264.92 17131.17 88888.00 2019-09-26 08:09:18.000 269 33834.75 264.92 17131.16 88888.00 2019-09-26 08:09:19.000 269 33834.73 264.90 17131.20 88888.00 2019-09-26 08:09:20.000 269 33834.75 264.94 17131.19 37924.96 2019-09-26 08:09:21.000 269 33834.74 264.97 17131.15 88888.00 2019-09-26 08:09:22.000 269 33834.70 264.96 17131.13 88888.00 2019-09-26 08:09:23.000 269 33834.68 264.94 17131.15 88888.00 2019-09-26 08:09:24.000 269 33834.65 264.95 17131.15 88888.00 2019-09-26 08:09:25.000 269 33834.67 264.96 17131.15 37925.00 2019-09-26 08:09:26.000 269 33834.65 264.99 17131.15 88888.00 2019-09-26 08:09:27.000 269 33834.62 264.97 17131.13 88888.00 2019-09-26 08:09:28.000 269 33834.65 264.98 17131.15 88888.00 2019-09-26 08:09:29.000 269 33834.64 264.97 17131.16 88888.00 2019-09-26 08:09:30.000 269 33834.62 264.99 17131.14 37924.84 2019-09-26 08:09:31.000 269 33834.63 264.97 17131.14 88888.00 2019-09-26 08:09:32.000 269 33834.66 264.97 17131.15 88888.00 2019-09-26 08:09:33.000 269 33834.65 264.97 17131.18 88888.00 2019-09-26 08:09:34.000 269 33834.63 264.99 17131.19 88888.00 2019-09-26 08:09:35.000 269 33834.60 265.00 17131.23 37924.88 2019-09-26 08:09:36.000 269 33834.58 264.97 17131.21 88888.00 2019-09-26 08:09:37.000 269 33834.63 264.99 17131.23 88888.00 2019-09-26 08:09:38.000 269 33834.64 265.00 17131.19 88888.00 2019-09-26 08:09:39.000 269 33834.63 265.00 17131.18 88888.00 2019-09-26 08:09:40.000 269 33834.59 265.00 17131.20 37924.91 2019-09-26 08:09:41.000 269 33834.60 264.96 17131.19 88888.00 2019-09-26 08:09:42.000 269 33834.60 264.94 17131.17 88888.00 2019-09-26 08:09:43.000 269 33834.63 264.98 17131.16 88888.00 2019-09-26 08:09:44.000 269 33834.61 264.99 17131.15 88888.00 2019-09-26 08:09:45.000 269 33834.62 264.97 17131.14 37924.85 2019-09-26 08:09:46.000 269 33834.61 264.98 17131.16 88888.00 2019-09-26 08:09:47.000 269 33834.63 264.98 17131.16 88888.00 2019-09-26 08:09:48.000 269 33834.60 264.96 17131.14 88888.00 2019-09-26 08:09:49.000 269 33834.62 264.96 17131.13 88888.00 2019-09-26 08:09:50.000 269 33834.64 264.94 17131.14 37924.86 2019-09-26 08:09:51.000 269 33834.61 264.94 17131.16 88888.00 2019-09-26 08:09:52.000 269 33834.61 264.94 17131.15 88888.00 2019-09-26 08:09:53.000 269 33834.61 264.95 17131.19 88888.00 2019-09-26 08:09:54.000 269 33834.61 264.94 17131.20 88888.00 2019-09-26 08:09:55.000 269 33834.60 264.94 17131.19 37924.86 2019-09-26 08:09:56.000 269 33834.60 264.96 17131.19 88888.00 2019-09-26 08:09:57.000 269 33834.61 264.98 17131.20 88888.00 2019-09-26 08:09:58.000 269 33834.57 264.93 17131.19 88888.00 2019-09-26 08:09:59.000 269 33834.55 264.97 17131.18 88888.00 2019-09-26 08:10:00.000 269 33834.55 265.01 17131.18 37924.74 2019-09-26 08:10:01.000 269 33834.55 265.04 17131.17 88888.00 2019-09-26 08:10:02.000 269 33834.51 265.03 17131.19 88888.00 2019-09-26 08:10:03.000 269 33834.53 265.05 17131.16 88888.00 2019-09-26 08:10:04.000 269 33834.53 265.03 17131.13 88888.00 2019-09-26 08:10:05.000 269 33834.49 265.06 17131.14 37924.68 2019-09-26 08:10:06.000 269 33834.50 265.06 17131.11 88888.00 2019-09-26 08:10:07.000 269 33834.54 265.09 17131.16 88888.00 2019-09-26 08:10:08.000 269 33834.53 265.09 17131.17 88888.00 2019-09-26 08:10:09.000 269 33834.54 265.07 17131.18 88888.00 2019-09-26 08:10:10.000 269 33834.53 265.10 17131.16 37924.76 2019-09-26 08:10:11.000 269 33834.52 265.11 17131.15 88888.00 2019-09-26 08:10:12.000 269 33834.51 265.10 17131.14 88888.00 2019-09-26 08:10:13.000 269 33834.56 265.10 17131.16 88888.00 2019-09-26 08:10:14.000 269 33834.54 265.13 17131.16 88888.00 2019-09-26 08:10:15.000 269 33834.55 265.13 17131.17 37924.72 2019-09-26 08:10:16.000 269 33834.58 265.11 17131.16 88888.00 2019-09-26 08:10:17.000 269 33834.58 265.09 17131.12 88888.00 2019-09-26 08:10:18.000 269 33834.59 265.05 17131.14 88888.00 2019-09-26 08:10:19.000 269 33834.58 265.02 17131.13 88888.00 2019-09-26 08:10:20.000 269 33834.55 265.07 17131.11 37924.80 2019-09-26 08:10:21.000 269 33834.56 265.04 17131.14 88888.00 2019-09-26 08:10:22.000 269 33834.58 265.07 17131.13 88888.00 2019-09-26 08:10:23.000 269 33834.59 265.08 17131.16 88888.00 2019-09-26 08:10:24.000 269 33834.61 265.08 17131.18 88888.00 2019-09-26 08:10:25.000 269 33834.62 265.08 17131.21 37924.75 2019-09-26 08:10:26.000 269 33834.62 265.11 17131.18 88888.00 2019-09-26 08:10:27.000 269 33834.64 265.12 17131.23 88888.00 2019-09-26 08:10:28.000 269 33834.63 265.12 17131.28 88888.00 2019-09-26 08:10:29.000 269 33834.64 265.12 17131.28 88888.00 2019-09-26 08:10:30.000 269 33834.66 265.07 17131.23 37924.87 2019-09-26 08:10:31.000 269 33834.61 265.05 17131.18 88888.00 2019-09-26 08:10:32.000 269 33834.60 265.08 17131.17 88888.00 2019-09-26 08:10:33.000 269 33834.61 265.07 17131.17 88888.00 2019-09-26 08:10:34.000 269 33834.63 265.06 17131.21 88888.00 2019-09-26 08:10:35.000 269 33834.60 265.03 17131.25 37924.89 2019-09-26 08:10:36.000 269 33834.64 265.07 17131.24 88888.00 2019-09-26 08:10:37.000 269 33834.64 265.07 17131.26 88888.00 2019-09-26 08:10:38.000 269 33834.64 265.06 17131.25 88888.00 2019-09-26 08:10:39.000 269 33834.63 265.09 17131.22 88888.00 2019-09-26 08:10:40.000 269 33834.59 265.11 17131.22 37924.77 2019-09-26 08:10:41.000 269 33834.57 265.14 17131.20 88888.00 2019-09-26 08:10:42.000 269 33834.63 265.15 17131.22 88888.00 2019-09-26 08:10:43.000 269 33834.62 265.09 17131.21 88888.00 2019-09-26 08:10:44.000 269 33834.62 265.10 17131.22 88888.00 2019-09-26 08:10:45.000 269 33834.65 265.13 17131.22 37924.85 2019-09-26 08:10:46.000 269 33834.63 265.13 17131.31 88888.00 2019-09-26 08:10:47.000 269 33834.59 265.10 17131.29 88888.00 2019-09-26 08:10:48.000 269 33834.60 265.08 17131.24 88888.00 2019-09-26 08:10:49.000 269 33834.61 265.09 17131.23 88888.00 2019-09-26 08:10:50.000 269 33834.60 265.08 17131.26 37924.87 2019-09-26 08:10:51.000 269 33834.58 265.10 17131.27 88888.00 2019-09-26 08:10:52.000 269 33834.60 265.12 17131.28 88888.00 2019-09-26 08:10:53.000 269 33834.62 265.11 17131.27 88888.00 2019-09-26 08:10:54.000 269 33834.62 265.14 17131.27 88888.00 2019-09-26 08:10:55.000 269 33834.62 265.14 17131.26 37924.86 2019-09-26 08:10:56.000 269 33834.57 265.14 17131.26 88888.00 2019-09-26 08:10:57.000 269 33834.57 265.13 17131.30 88888.00 2019-09-26 08:10:58.000 269 33834.60 265.13 17131.28 88888.00 2019-09-26 08:10:59.000 269 33834.63 265.17 17131.30 88888.00 2019-09-26 08:11:00.000 269 33834.67 265.19 17131.30 37924.87 2019-09-26 08:11:01.000 269 33834.65 265.19 17131.27 88888.00 2019-09-26 08:11:02.000 269 33834.63 265.18 17131.26 88888.00 2019-09-26 08:11:03.000 269 33834.63 265.21 17131.24 88888.00 2019-09-26 08:11:04.000 269 33834.63 265.25 17131.25 88888.00 2019-09-26 08:11:05.000 269 33834.64 265.25 17131.22 37924.73 2019-09-26 08:11:06.000 269 33834.66 265.22 17131.24 88888.00 2019-09-26 08:11:07.000 269 33834.67 265.20 17131.21 88888.00 2019-09-26 08:11:08.000 269 33834.66 265.16 17131.23 88888.00 2019-09-26 08:11:09.000 269 33834.66 265.19 17131.23 88888.00 2019-09-26 08:11:10.000 269 33834.63 265.18 17131.23 37924.82 2019-09-26 08:11:11.000 269 33834.65 265.23 17131.22 88888.00 2019-09-26 08:11:12.000 269 33834.63 265.24 17131.21 88888.00 2019-09-26 08:11:13.000 269 33834.67 265.24 17131.21 88888.00 2019-09-26 08:11:14.000 269 33834.69 265.20 17131.23 88888.00 2019-09-26 08:11:15.000 269 33834.67 265.19 17131.26 37924.84 2019-09-26 08:11:16.000 269 33834.64 265.15 17131.25 88888.00 2019-09-26 08:11:17.000 269 33834.65 265.15 17131.20 88888.00 2019-09-26 08:11:18.000 269 33834.64 265.14 17131.20 88888.00 2019-09-26 08:11:19.000 269 33834.62 265.12 17131.23 88888.00 2019-09-26 08:11:20.000 269 33834.64 265.13 17131.19 37924.86 2019-09-26 08:11:21.000 269 33834.61 265.14 17131.21 88888.00 2019-09-26 08:11:22.000 269 33834.64 265.09 17131.19 88888.00 2019-09-26 08:11:23.000 269 33834.62 265.08 17131.20 88888.00 2019-09-26 08:11:24.000 269 33834.61 265.09 17131.26 88888.00 2019-09-26 08:11:25.000 269 33834.59 265.13 17131.28 37924.87 2019-09-26 08:11:26.000 269 33834.54 265.14 17131.26 88888.00 2019-09-26 08:11:27.000 269 33834.53 265.14 17131.26 88888.00 2019-09-26 08:11:28.000 269 33834.50 265.13 17131.30 88888.00 2019-09-26 08:11:29.000 269 33834.51 265.12 17131.28 88888.00 2019-09-26 08:11:30.000 269 33834.53 265.17 17131.27 37924.87 2019-09-26 08:11:31.000 269 33834.51 265.17 17131.25 88888.00 2019-09-26 08:11:32.000 269 33834.48 265.19 17131.23 88888.00 2019-09-26 08:11:33.000 269 33834.48 265.14 17131.22 88888.00 2019-09-26 08:11:34.000 269 33834.43 265.18 17131.22 88888.00 2019-09-26 08:11:35.000 269 33834.40 265.22 17131.18 37924.74 2019-09-26 08:11:36.000 269 33834.48 265.25 17131.23 88888.00 2019-09-26 08:11:37.000 269 33834.50 265.25 17131.20 88888.00 2019-09-26 08:11:38.000 269 33834.52 265.27 17131.18 88888.00 2019-09-26 08:11:39.000 269 33834.50 265.29 17131.20 88888.00 2019-09-26 08:11:40.000 269 33834.51 265.27 17131.20 37924.79 2019-09-26 08:11:41.000 269 33834.49 265.29 17131.19 88888.00 2019-09-26 08:11:42.000 269 33834.51 265.33 17131.18 88888.00 2019-09-26 08:11:43.000 269 33834.54 265.35 17131.18 88888.00 2019-09-26 08:11:44.000 269 33834.55 265.32 17131.21 88888.00 2019-09-26 08:11:45.000 269 33834.60 265.33 17131.20 37924.82 2019-09-26 08:11:46.000 269 33834.62 265.34 17131.20 88888.00 2019-09-26 08:11:47.000 269 33834.64 265.28 17131.19 88888.00 2019-09-26 08:11:48.000 269 33834.64 265.29 17131.21 88888.00 2019-09-26 08:11:49.000 269 33834.65 265.30 17131.19 88888.00 2019-09-26 08:11:50.000 269 33834.69 265.29 17131.18 37924.90 2019-09-26 08:11:51.000 269 33834.69 265.28 17131.20 88888.00 2019-09-26 08:11:52.000 269 33834.73 265.29 17131.17 88888.00 2019-09-26 08:11:53.000 269 33834.73 265.27 17131.15 88888.00 2019-09-26 08:11:54.000 269 33834.73 265.23 17131.15 88888.00 2019-09-26 08:11:55.000 269 33834.75 265.21 17131.17 37924.81 2019-09-26 08:11:56.000 269 33834.75 265.17 17131.17 88888.00 2019-09-26 08:11:57.000 269 33834.74 265.18 17131.18 88888.00 2019-09-26 08:11:58.000 269 33834.78 265.18 17131.15 88888.00 2019-09-26 08:11:59.000 269 33834.79 265.18 17131.17 88888.00 2019-09-26 08:12:00.000 269 33834.78 265.15 17131.17 37925.00 2019-09-26 08:12:01.000 269 33834.79 265.13 17131.16 88888.00 2019-09-26 08:12:02.000 269 33834.83 265.12 17131.14 88888.00 2019-09-26 08:12:03.000 269 33834.85 265.14 17131.16 88888.00 2019-09-26 08:12:04.000 269 33834.83 265.12 17131.18 88888.00 2019-09-26 08:12:05.000 269 33834.83 265.15 17131.17 37924.94 2019-09-26 08:12:06.000 269 33834.79 265.12 17131.20 88888.00 2019-09-26 08:12:07.000 269 33834.80 265.13 17131.21 88888.00 2019-09-26 08:12:08.000 269 33834.80 265.14 17131.27 88888.00 2019-09-26 08:12:09.000 269 33834.79 265.12 17131.28 88888.00 2019-09-26 08:12:10.000 269 33834.80 265.11 17131.23 37924.95 2019-09-26 08:12:11.000 269 33834.78 265.16 17131.21 88888.00 2019-09-26 08:12:12.000 269 33834.74 265.18 17131.23 88888.00 2019-09-26 08:12:13.000 269 33834.71 265.22 17131.22 88888.00 2019-09-26 08:12:14.000 269 33834.65 265.22 17131.20 88888.00 2019-09-26 08:12:15.000 269 33834.61 265.25 17131.27 37924.94 2019-09-26 08:12:16.000 269 33834.62 265.23 17131.26 88888.00 2019-09-26 08:12:17.000 269 33834.61 265.24 17131.20 88888.00 2019-09-26 08:12:18.000 269 33834.62 265.28 17131.21 88888.00 2019-09-26 08:12:19.000 269 33834.62 265.34 17131.23 88888.00 2019-09-26 08:12:20.000 269 33834.58 265.35 17131.19 37924.96 2019-09-26 08:12:21.000 269 33834.61 265.38 17131.20 88888.00 2019-09-26 08:12:22.000 269 33834.62 265.41 17131.23 88888.00 2019-09-26 08:12:23.000 269 33834.62 265.43 17131.22 88888.00 2019-09-26 08:12:24.000 269 33834.59 265.44 17131.25 88888.00 2019-09-26 08:12:25.000 269 33834.59 265.43 17131.25 37924.85 2019-09-26 08:12:26.000 269 33834.58 265.45 17131.26 88888.00 2019-09-26 08:12:27.000 269 33834.56 265.46 17131.29 88888.00 2019-09-26 08:12:28.000 269 33834.56 265.44 17131.33 88888.00 2019-09-26 08:12:29.000 269 33834.56 265.46 17131.32 88888.00 2019-09-26 08:12:30.000 269 33834.56 265.47 17131.32 37924.90 2019-09-26 08:12:31.000 269 33834.59 265.48 17131.30 88888.00 2019-09-26 08:12:32.000 269 33834.62 265.48 17131.27 88888.00 2019-09-26 08:12:33.000 269 33834.64 265.47 17131.24 88888.00 2019-09-26 08:12:34.000 269 33834.61 265.45 17131.26 88888.00 2019-09-26 08:12:35.000 269 33834.60 265.46 17131.26 37924.88 2019-09-26 08:12:36.000 269 33834.61 265.48 17131.26 88888.00 2019-09-26 08:12:37.000 269 33834.65 265.46 17131.19 88888.00 2019-09-26 08:12:38.000 269 33834.65 265.45 17131.15 88888.00 2019-09-26 08:12:39.000 269 33834.67 265.44 17131.16 88888.00 2019-09-26 08:12:40.000 269 33834.70 265.45 17131.19 37924.79 2019-09-26 08:12:41.000 269 33834.74 265.43 17131.24 88888.00 2019-09-26 08:12:42.000 269 33834.74 265.40 17131.22 88888.00 2019-09-26 08:12:43.000 269 33834.78 265.38 17131.20 88888.00 2019-09-26 08:12:44.000 269 33834.80 265.33 17131.17 88888.00 2019-09-26 08:12:45.000 269 33834.83 265.32 17131.16 37924.97 2019-09-26 08:12:46.000 269 33834.86 265.29 17131.18 88888.00 2019-09-26 08:12:47.000 269 33834.87 265.32 17131.18 88888.00 2019-09-26 08:12:48.000 269 33834.83 265.33 17131.16 88888.00 2019-09-26 08:12:49.000 269 33834.85 265.34 17131.16 88888.00 2019-09-26 08:12:50.000 269 33834.89 265.34 17131.16 37924.97 2019-09-26 08:12:51.000 269 33834.91 265.32 17131.17 88888.00 2019-09-26 08:12:52.000 269 33834.91 265.26 17131.17 88888.00 2019-09-26 08:12:53.000 269 33834.94 265.25 17131.15 88888.00 2019-09-26 08:12:54.000 269 33834.95 265.27 17131.16 88888.00 2019-09-26 08:12:55.000 269 33834.93 265.29 17131.14 37925.13 2019-09-26 08:12:56.000 269 33834.91 265.28 17131.12 88888.00 2019-09-26 08:12:57.000 269 33834.90 265.26 17131.11 88888.00 2019-09-26 08:12:58.000 269 33834.89 265.25 17131.10 88888.00 2019-09-26 08:12:59.000 269 33834.93 265.27 17131.11 88888.00 2019-09-26 08:13:00.000 269 33834.94 265.26 17131.11 37925.21 2019-09-26 08:13:01.000 269 33834.91 265.28 17131.12 88888.00 2019-09-26 08:13:02.000 269 33834.88 265.25 17131.16 88888.00 2019-09-26 08:13:03.000 269 33834.93 265.25 17131.16 88888.00 2019-09-26 08:13:04.000 269 33834.94 265.26 17131.13 88888.00 2019-09-26 08:13:05.000 269 33834.90 265.28 17131.12 37925.10 2019-09-26 08:13:06.000 269 33834.87 265.28 17131.16 88888.00 2019-09-26 08:13:07.000 269 33834.83 265.29 17131.17 88888.00 2019-09-26 08:13:08.000 269 33834.78 265.34 17131.15 88888.00 2019-09-26 08:13:09.000 269 33834.77 265.36 17131.17 88888.00 2019-09-26 08:13:10.000 269 33834.73 265.34 17131.19 37925.03 2019-09-26 08:13:11.000 269 33834.74 265.36 17131.19 88888.00 2019-09-26 08:13:12.000 269 33834.76 265.34 17131.21 88888.00 2019-09-26 08:13:13.000 269 33834.77 265.42 17131.20 88888.00 2019-09-26 08:13:14.000 269 33834.73 265.43 17131.18 88888.00 2019-09-26 08:13:15.000 269 33834.68 265.43 17131.18 37924.95 2019-09-26 08:13:16.000 269 33834.67 265.41 17131.21 88888.00 2019-09-26 08:13:17.000 269 33834.65 265.43 17131.21 88888.00 2019-09-26 08:13:18.000 269 33834.66 265.46 17131.19 88888.00 2019-09-26 08:13:19.000 269 33834.66 265.52 17131.18 88888.00 2019-09-26 08:13:20.000 269 33834.66 265.53 17131.17 37924.91 2019-09-26 08:13:21.000 269 33834.66 265.54 17131.19 88888.00 2019-09-26 08:13:22.000 269 33834.66 265.56 17131.17 88888.00 2019-09-26 08:13:23.000 269 33834.70 265.56 17131.20 88888.00 2019-09-26 08:13:24.000 269 33834.69 265.57 17131.20 88888.00 2019-09-26 08:13:25.000 269 33834.69 265.54 17131.14 37924.89 2019-09-26 08:13:26.000 269 33834.70 265.54 17131.17 88888.00 2019-09-26 08:13:27.000 269 33834.70 265.49 17131.17 88888.00 2019-09-26 08:13:28.000 269 33834.72 265.48 17131.12 88888.00 2019-09-26 08:13:29.000 269 33834.76 265.47 17131.08 88888.00 2019-09-26 08:13:30.000 269 33834.78 265.44 17131.09 37924.84 2019-09-26 08:13:31.000 269 33834.80 265.41 17131.09 88888.00 2019-09-26 08:13:32.000 269 33834.82 265.43 17131.06 88888.00 2019-09-26 08:13:33.000 269 33834.81 265.41 17131.05 88888.00 2019-09-26 08:13:34.000 269 33834.77 265.39 17131.09 88888.00 2019-09-26 08:13:35.000 269 33834.80 265.38 17131.07 37924.96 2019-09-26 08:13:36.000 269 33834.80 265.39 17131.04 88888.00 2019-09-26 08:13:37.000 269 33834.83 265.40 17131.07 88888.00 2019-09-26 08:13:38.000 269 33834.80 265.35 17131.05 88888.00 2019-09-26 08:13:39.000 269 33834.81 265.34 17131.06 88888.00 2019-09-26 08:13:40.000 269 33834.85 265.37 17131.08 37925.04 2019-09-26 08:13:41.000 269 33834.86 265.32 17131.04 88888.00 2019-09-26 08:13:42.000 269 33834.82 265.34 17131.06 88888.00 2019-09-26 08:13:43.000 269 33834.87 265.36 17131.07 88888.00 2019-09-26 08:13:44.000 269 33834.87 265.36 17131.07 88888.00 2019-09-26 08:13:45.000 269 33834.87 265.40 17131.08 37925.03 2019-09-26 08:13:46.000 269 33834.84 265.42 17131.05 88888.00 2019-09-26 08:13:47.000 269 33834.84 265.43 17131.04 88888.00 2019-09-26 08:13:48.000 269 33834.86 265.42 17131.05 88888.00 2019-09-26 08:13:49.000 269 33834.88 265.43 17131.08 88888.00 2019-09-26 08:13:50.000 269 33834.86 265.44 17131.07 37925.08 2019-09-26 08:13:51.000 269 33834.85 265.45 17131.08 88888.00 2019-09-26 08:13:52.000 269 33834.84 265.46 17131.04 88888.00 2019-09-26 08:13:53.000 269 33834.87 265.48 17131.03 88888.00 2019-09-26 08:13:54.000 269 33834.89 265.48 17130.99 88888.00 2019-09-26 08:13:55.000 269 33834.88 265.50 17130.98 37925.09 2019-09-26 08:13:56.000 269 33834.87 265.48 17131.05 88888.00 2019-09-26 08:13:57.000 269 33834.86 265.49 17131.08 88888.00 2019-09-26 08:13:58.000 269 33834.82 265.50 17131.11 88888.00 2019-09-26 08:13:59.000 269 33834.87 265.50 17131.11 88888.00 2019-09-26 08:14:00.000 269 33834.88 265.51 17131.08 37925.02 2019-09-26 08:14:01.000 269 33834.84 265.51 17131.10 88888.00 2019-09-26 08:14:02.000 269 33834.83 265.51 17131.10 88888.00 2019-09-26 08:14:03.000 269 33834.81 265.53 17131.09 88888.00 2019-09-26 08:14:04.000 269 33834.76 265.52 17131.09 88888.00 2019-09-26 08:14:05.000 269 33834.79 265.55 17131.09 37925.02 2019-09-26 08:14:06.000 269 33834.76 265.54 17131.08 88888.00 2019-09-26 08:14:07.000 269 33834.74 265.55 17131.08 88888.00 2019-09-26 08:14:08.000 269 33834.75 265.58 17131.08 88888.00 2019-09-26 08:14:09.000 269 33834.74 265.59 17131.09 88888.00 2019-09-26 08:14:10.000 269 33834.72 265.56 17131.11 37924.96 2019-09-26 08:14:11.000 269 33834.73 265.56 17131.10 88888.00 2019-09-26 08:14:12.000 269 33834.73 265.56 17131.11 88888.00 2019-09-26 08:14:13.000 269 33834.75 265.58 17131.10 88888.00 2019-09-26 08:14:14.000 269 33834.73 265.57 17131.09 88888.00 2019-09-26 08:14:15.000 269 33834.73 265.57 17131.14 37924.92 2019-09-26 08:14:16.000 269 33834.71 265.55 17131.10 88888.00 2019-09-26 08:14:17.000 269 33834.76 265.54 17131.08 88888.00 2019-09-26 08:14:18.000 269 33834.79 265.51 17131.07 88888.00 2019-09-26 08:14:19.000 269 33834.82 265.48 17131.07 88888.00 2019-09-26 08:14:20.000 269 33834.86 265.47 17131.07 37924.95 2019-09-26 08:14:21.000 269 33834.91 265.45 17131.05 88888.00 2019-09-26 08:14:22.000 269 33834.89 265.44 17131.08 88888.00 2019-09-26 08:14:23.000 269 33834.86 265.42 17131.10 88888.00 2019-09-26 08:14:24.000 269 33834.86 265.40 17131.14 88888.00 2019-09-26 08:14:25.000 269 33834.84 265.37 17131.15 37924.91 2019-09-26 08:14:26.000 269 33834.87 265.40 17131.13 88888.00 2019-09-26 08:14:27.000 269 33834.86 265.40 17131.10 88888.00 2019-09-26 08:14:28.000 269 33834.86 265.44 17131.12 88888.00 2019-09-26 08:14:29.000 269 33834.90 265.44 17131.16 88888.00 2019-09-26 08:14:30.000 269 33834.88 265.40 17131.14 37925.00 2019-09-26 08:14:31.000 269 33834.88 265.37 17131.16 88888.00 2019-09-26 08:14:32.000 269 33834.88 265.36 17131.14 88888.00 2019-09-26 08:14:33.000 269 33834.87 265.40 17131.15 88888.00 2019-09-26 08:14:34.000 269 33834.88 265.38 17131.14 88888.00 2019-09-26 08:14:35.000 269 33834.90 265.40 17131.11 37925.11 2019-09-26 08:14:36.000 269 33834.90 265.40 17131.15 88888.00 2019-09-26 08:14:37.000 269 33834.90 265.44 17131.17 88888.00 2019-09-26 08:14:38.000 269 33834.88 265.46 17131.16 88888.00 2019-09-26 08:14:39.000 269 33834.88 265.47 17131.10 88888.00 2019-09-26 08:14:40.000 269 33834.82 265.48 17131.08 37925.10 2019-09-26 08:14:41.000 269 33834.82 265.49 17131.11 88888.00 2019-09-26 08:14:42.000 269 33834.81 265.48 17131.11 88888.00 2019-09-26 08:14:43.000 269 33834.85 265.49 17131.08 88888.00 2019-09-26 08:14:44.000 269 33834.82 265.49 17131.08 88888.00 2019-09-26 08:14:45.000 269 33834.82 265.53 17131.09 37925.11 2019-09-26 08:14:46.000 269 33834.82 265.51 17131.15 88888.00 2019-09-26 08:14:47.000 269 33834.80 265.51 17131.13 88888.00 2019-09-26 08:14:48.000 269 33834.78 265.54 17131.11 88888.00 2019-09-26 08:14:49.000 269 33834.80 265.54 17131.09 88888.00 2019-09-26 08:14:50.000 269 33834.87 265.57 17131.09 37925.00 2019-09-26 08:14:51.000 269 33834.86 265.57 17131.11 88888.00 2019-09-26 08:14:52.000 269 33834.81 265.55 17131.10 88888.00 2019-09-26 08:14:53.000 269 33834.77 265.58 17131.14 88888.00 2019-09-26 08:14:54.000 269 33834.81 265.57 17131.13 88888.00 2019-09-26 08:14:55.000 269 33834.85 265.58 17131.16 37924.94 2019-09-26 08:14:56.000 269 33834.81 265.58 17131.17 88888.00 2019-09-26 08:14:57.000 269 33834.81 265.54 17131.17 88888.00 2019-09-26 08:14:58.000 269 33834.81 265.55 17131.14 88888.00 2019-09-26 08:14:59.000 269 33834.82 265.60 17131.15 88888.00 2019-09-26 08:15:00.000 269 33834.81 265.59 17131.15 37924.93 2019-09-26 08:15:01.000 269 33834.78 265.57 17131.16 88888.00 2019-09-26 08:15:02.000 269 33834.79 265.58 17131.14 88888.00 2019-09-26 08:15:03.000 269 33834.82 265.58 17131.17 88888.00 2019-09-26 08:15:04.000 269 33834.83 265.60 17131.15 88888.00 2019-09-26 08:15:05.000 269 33834.82 265.58 17131.16 37924.96 2019-09-26 08:15:06.000 269 33834.79 265.53 17131.14 88888.00 2019-09-26 08:15:07.000 269 33834.77 265.52 17131.17 88888.00 2019-09-26 08:15:08.000 269 33834.78 265.48 17131.15 88888.00 2019-09-26 08:15:09.000 269 33834.78 265.45 17131.11 88888.00 2019-09-26 08:15:10.000 269 33834.79 265.47 17131.10 37924.92 2019-09-26 08:15:11.000 269 33834.81 265.49 17131.13 88888.00 2019-09-26 08:15:12.000 269 33834.81 265.50 17131.09 88888.00 2019-09-26 08:15:13.000 269 33834.85 265.52 17131.14 88888.00 2019-09-26 08:15:14.000 269 33834.84 265.51 17131.14 88888.00 2019-09-26 08:15:15.000 269 33834.80 265.52 17131.12 37924.92 2019-09-26 08:15:16.000 269 33834.76 265.47 17131.07 88888.00 2019-09-26 08:15:17.000 269 33834.80 265.47 17131.06 88888.00 2019-09-26 08:15:18.000 269 33834.82 265.50 17131.11 88888.00 2019-09-26 08:15:19.000 269 33834.79 265.46 17131.11 88888.00 2019-09-26 08:15:20.000 269 33834.75 265.44 17131.14 37924.92 2019-09-26 08:15:21.000 269 33834.77 265.48 17131.13 88888.00 2019-09-26 08:15:22.000 269 33834.80 265.45 17131.15 88888.00 2019-09-26 08:15:23.000 269 33834.80 265.48 17131.15 88888.00 2019-09-26 08:15:24.000 269 33834.81 265.44 17131.11 88888.00 2019-09-26 08:15:25.000 269 33834.82 265.45 17131.17 37924.94 2019-09-26 08:15:26.000 269 33834.80 265.47 17131.13 88888.00 2019-09-26 08:15:27.000 269 33834.80 265.44 17131.11 88888.00 2019-09-26 08:15:28.000 269 33834.78 265.45 17131.08 88888.00 2019-09-26 08:15:29.000 269 33834.80 265.50 17131.08 88888.00 2019-09-26 08:15:30.000 269 33834.77 265.48 17131.09 37924.94 2019-09-26 08:15:31.000 269 33834.76 265.46 17131.11 88888.00 2019-09-26 08:15:32.000 269 33834.78 265.50 17131.06 88888.00 2019-09-26 08:15:33.000 269 33834.75 265.52 17131.08 88888.00 2019-09-26 08:15:34.000 269 33834.73 265.53 17131.06 88888.00 2019-09-26 08:15:35.000 269 33834.71 265.51 17131.09 37924.88 2019-09-26 08:15:36.000 269 33834.68 265.54 17131.12 88888.00 2019-09-26 08:15:37.000 269 33834.74 265.58 17131.13 88888.00 2019-09-26 08:15:38.000 269 33834.71 265.59 17131.13 88888.00 2019-09-26 08:15:39.000 269 33834.68 265.61 17131.11 88888.00 2019-09-26 08:15:40.000 269 33834.72 265.59 17131.08 37924.93 2019-09-26 08:15:41.000 269 33834.74 265.60 17131.09 88888.00 2019-09-26 08:15:42.000 269 33834.74 265.62 17131.12 88888.00 2019-09-26 08:15:43.000 269 33834.73 265.62 17131.07 88888.00 2019-09-26 08:15:44.000 269 33834.73 265.62 17131.09 88888.00 2019-09-26 08:15:45.000 269 33834.72 265.65 17131.15 37924.92 2019-09-26 08:15:46.000 269 33834.74 265.63 17131.15 88888.00 2019-09-26 08:15:47.000 269 33834.76 265.64 17131.14 88888.00 2019-09-26 08:15:48.000 269 33834.75 265.66 17131.11 88888.00 2019-09-26 08:15:49.000 269 33834.74 265.63 17131.14 88888.00 2019-09-26 08:15:50.000 269 33834.74 265.62 17131.13 37925.00 2019-09-26 08:15:51.000 269 33834.78 265.59 17131.13 88888.00 2019-09-26 08:15:52.000 269 33834.76 265.59 17131.09 88888.00 2019-09-26 08:15:53.000 269 33834.81 265.58 17131.08 88888.00 2019-09-26 08:15:54.000 269 33834.80 265.54 17131.09 88888.00 2019-09-26 08:15:55.000 269 33834.81 265.55 17131.06 37924.90 2019-09-26 08:15:56.000 269 33834.85 265.59 17131.13 88888.00 2019-09-26 08:15:57.000 269 33834.88 265.57 17131.13 88888.00 2019-09-26 08:15:58.000 269 33834.83 265.57 17131.10 88888.00 2019-09-26 08:15:59.000 269 33834.80 265.55 17131.10 88888.00 2019-09-26 08:16:00.000 269 33834.81 265.52 17131.12 37924.95 2019-09-26 08:16:01.000 269 33834.81 265.54 17131.14 88888.00 2019-09-26 08:16:02.000 269 33834.81 265.56 17131.15 88888.00 2019-09-26 08:16:03.000 269 33834.80 265.55 17131.15 88888.00 2019-09-26 08:16:04.000 269 33834.79 265.55 17131.09 88888.00 2019-09-26 08:16:05.000 269 33834.79 265.55 17131.14 37924.92 2019-09-26 08:16:06.000 269 33834.79 265.56 17131.16 88888.00 2019-09-26 08:16:07.000 269 33834.77 265.55 17131.13 88888.00 2019-09-26 08:16:08.000 269 33834.71 265.53 17131.13 88888.00 2019-09-26 08:16:09.000 269 33834.70 265.53 17131.14 88888.00 2019-09-26 08:16:10.000 269 33834.77 265.52 17131.09 37924.96 2019-09-26 08:16:11.000 269 33834.75 265.49 17131.12 88888.00 2019-09-26 08:16:12.000 269 33834.71 265.47 17131.14 88888.00 2019-09-26 08:16:13.000 269 33834.68 265.47 17131.11 88888.00 2019-09-26 08:16:14.000 269 33834.69 265.50 17131.11 88888.00 2019-09-26 08:16:15.000 269 33834.72 265.53 17131.14 37924.89 2019-09-26 08:16:16.000 269 33834.68 265.54 17131.11 88888.00 2019-09-26 08:16:17.000 269 33834.66 265.53 17131.13 88888.00 2019-09-26 08:16:18.000 269 33834.66 265.56 17131.12 88888.00 2019-09-26 08:16:19.000 269 33834.66 265.56 17131.10 88888.00 2019-09-26 08:16:20.000 269 33834.73 265.53 17131.11 37924.93 2019-09-26 08:16:21.000 269 33834.72 265.53 17131.12 88888.00 2019-09-26 08:16:22.000 269 33834.70 265.56 17131.08 88888.00 2019-09-26 08:16:23.000 269 33834.72 265.58 17131.07 88888.00 2019-09-26 08:16:24.000 269 33834.73 265.58 17131.08 88888.00 2019-09-26 08:16:25.000 269 33834.73 265.57 17131.10 37924.88 2019-09-26 08:16:26.000 269 33834.75 265.59 17131.10 88888.00 2019-09-26 08:16:27.000 269 33834.72 265.60 17131.10 88888.00 2019-09-26 08:16:28.000 269 33834.72 265.57 17131.09 88888.00 2019-09-26 08:16:29.000 269 33834.74 265.62 17131.10 88888.00 2019-09-26 08:16:30.000 269 33834.73 265.63 17131.13 37924.94 2019-09-26 08:16:31.000 269 33834.71 265.63 17131.16 88888.00 2019-09-26 08:16:32.000 269 33834.73 265.64 17131.18 88888.00 2019-09-26 08:16:33.000 269 33834.79 265.60 17131.16 88888.00 2019-09-26 08:16:34.000 269 33834.75 265.62 17131.13 88888.00 2019-09-26 08:16:35.000 269 33834.75 265.62 17131.10 37924.90 2019-09-26 08:16:36.000 269 33834.79 265.60 17131.08 88888.00 2019-09-26 08:16:37.000 269 33834.79 265.62 17131.10 88888.00 2019-09-26 08:16:38.000 269 33834.80 265.63 17131.12 88888.00 2019-09-26 08:16:39.000 269 33834.80 265.64 17131.11 88888.00 2019-09-26 08:16:40.000 269 33834.77 265.65 17131.11 37924.83 2019-09-26 08:16:41.000 269 33834.77 265.61 17131.08 88888.00 2019-09-26 08:16:42.000 269 33834.76 265.63 17131.08 88888.00 2019-09-26 08:16:43.000 269 33834.78 265.62 17131.08 88888.00 2019-09-26 08:16:44.000 269 33834.78 265.60 17131.05 88888.00 2019-09-26 08:16:45.000 269 33834.74 265.62 17131.04 37924.98 2019-09-26 08:16:46.000 269 33834.75 265.59 17131.05 88888.00 2019-09-26 08:16:47.000 269 33834.76 265.58 17131.04 88888.00 2019-09-26 08:16:48.000 269 33834.81 265.59 17131.05 88888.00 2019-09-26 08:16:49.000 269 33834.82 265.59 17131.08 88888.00 2019-09-26 08:16:50.000 269 33834.79 265.62 17131.06 37924.96 2019-09-26 08:16:51.000 269 33834.78 265.62 17131.06 88888.00 2019-09-26 08:16:52.000 269 33834.79 265.59 17131.06 88888.00 2019-09-26 08:16:53.000 269 33834.76 265.59 17131.08 88888.00 2019-09-26 08:16:54.000 269 33834.72 265.61 17131.06 88888.00 2019-09-26 08:16:55.000 269 33834.75 265.59 17131.09 37924.89 2019-09-26 08:16:56.000 269 33834.73 265.57 17131.09 88888.00 2019-09-26 08:16:57.000 269 33834.71 265.59 17131.12 88888.00 2019-09-26 08:16:58.000 269 33834.69 265.60 17131.13 88888.00 2019-09-26 08:16:59.000 269 33834.68 265.62 17131.12 88888.00 2019-09-26 08:17:00.000 269 33834.66 265.61 17131.15 37924.83 2019-09-26 08:17:01.000 269 33834.62 265.62 17131.11 88888.00 2019-09-26 08:17:02.000 269 33834.59 265.61 17131.14 88888.00 2019-09-26 08:17:03.000 269 33834.60 265.59 17131.13 88888.00 2019-09-26 08:17:04.000 269 33834.55 265.56 17131.16 88888.00 2019-09-26 08:17:05.000 269 33834.57 265.55 17131.14 37924.84 2019-09-26 08:17:06.000 269 33834.59 265.55 17131.10 88888.00 2019-09-26 08:17:07.000 269 33834.59 265.60 17131.12 88888.00 2019-09-26 08:17:08.000 269 33834.57 265.59 17131.14 88888.00 2019-09-26 08:17:09.000 269 33834.58 265.63 17131.13 88888.00 2019-09-26 08:17:10.000 269 33834.52 265.60 17131.13 37924.85 2019-09-26 08:17:11.000 269 33834.52 265.62 17131.09 88888.00 2019-09-26 08:17:12.000 269 33834.52 265.65 17131.12 88888.00 2019-09-26 08:17:13.000 269 33834.51 265.64 17131.13 88888.00 2019-09-26 08:17:14.000 269 33834.50 265.66 17131.13 88888.00 2019-09-26 08:17:15.000 269 33834.48 265.63 17131.16 37924.67 2019-09-26 08:17:16.000 269 33834.47 265.65 17131.11 88888.00 2019-09-26 08:17:17.000 269 33834.45 265.64 17131.08 88888.00 2019-09-26 08:17:18.000 269 33834.42 265.63 17131.11 88888.00 2019-09-26 08:17:19.000 269 33834.43 265.66 17131.10 88888.00 2019-09-26 08:17:20.000 269 33834.43 265.63 17131.10 37924.66 2019-09-26 08:17:21.000 269 33834.45 265.64 17131.13 88888.00 2019-09-26 08:17:22.000 269 33834.45 265.63 17131.08 88888.00 2019-09-26 08:17:23.000 269 33834.45 265.68 17131.10 88888.00 2019-09-26 08:17:24.000 269 33834.42 265.68 17131.10 88888.00 2019-09-26 08:17:25.000 269 33834.46 265.68 17131.09 37924.63 2019-09-26 08:17:26.000 269 33834.51 265.69 17131.08 88888.00 2019-09-26 08:17:27.000 269 33834.53 265.69 17131.10 88888.00 2019-09-26 08:17:28.000 269 33834.53 265.70 17131.16 88888.00 2019-09-26 08:17:29.000 269 33834.57 265.68 17131.18 88888.00 2019-09-26 08:17:30.000 269 33834.62 265.66 17131.13 37924.66 2019-09-26 08:17:31.000 269 33834.59 265.67 17131.10 88888.00 2019-09-26 08:17:32.000 269 33834.62 265.66 17131.10 88888.00 2019-09-26 08:17:33.000 269 33834.64 265.65 17131.12 88888.00 2019-09-26 08:17:34.000 269 33834.66 265.65 17131.11 88888.00 2019-09-26 08:17:35.000 269 33834.71 265.65 17131.09 37924.67 2019-09-26 08:17:36.000 269 33834.74 265.65 17131.12 88888.00 2019-09-26 08:17:37.000 269 33834.76 265.67 17131.09 88888.00 2019-09-26 08:17:38.000 269 33834.75 265.67 17131.08 88888.00 2019-09-26 08:17:39.000 269 33834.80 265.67 17131.08 88888.00 2019-09-26 08:17:40.000 269 33834.80 265.65 17131.10 37924.83 2019-09-26 08:17:41.000 269 33834.80 265.68 17131.13 88888.00 2019-09-26 08:17:42.000 269 33834.77 265.65 17131.12 88888.00 2019-09-26 08:17:43.000 269 33834.82 265.63 17131.10 88888.00 2019-09-26 08:17:44.000 269 33834.84 265.62 17131.11 88888.00 2019-09-26 08:17:45.000 269 33834.84 265.62 17131.08 37924.90 2019-09-26 08:17:46.000 269 33834.83 265.65 17131.10 88888.00 2019-09-26 08:17:47.000 269 33834.80 265.64 17131.11 88888.00 2019-09-26 08:17:48.000 269 33834.81 265.63 17131.10 88888.00 2019-09-26 08:17:49.000 269 33834.81 265.66 17131.10 88888.00 2019-09-26 08:17:50.000 269 33834.81 265.65 17131.11 37924.91 2019-09-26 08:17:51.000 269 33834.81 265.63 17131.11 88888.00 2019-09-26 08:17:52.000 269 33834.80 265.61 17131.10 88888.00 2019-09-26 08:17:53.000 269 33834.81 265.60 17131.11 88888.00 2019-09-26 08:17:54.000 269 33834.79 265.62 17131.14 88888.00 2019-09-26 08:17:55.000 269 33834.81 265.63 17131.17 37924.90 2019-09-26 08:17:56.000 269 33834.78 265.61 17131.17 88888.00 2019-09-26 08:17:57.000 269 33834.75 265.61 17131.18 88888.00 2019-09-26 08:17:58.000 269 33834.77 265.61 17131.15 88888.00 2019-09-26 08:17:59.000 269 33834.72 265.63 17131.16 88888.00 2019-09-26 08:18:00.000 269 33834.71 265.63 17131.15 37924.92 2019-09-26 08:18:01.000 269 33834.73 265.64 17131.13 88888.00 2019-09-26 08:18:02.000 269 33834.69 265.60 17131.15 88888.00 2019-09-26 08:18:03.000 269 33834.68 265.62 17131.16 88888.00 2019-09-26 08:18:04.000 269 33834.69 265.62 17131.14 88888.00 2019-09-26 08:18:05.000 269 33834.69 265.61 17131.13 37924.83 2019-09-26 08:18:06.000 269 33834.68 265.60 17131.11 88888.00 2019-09-26 08:18:07.000 269 33834.65 265.62 17131.09 88888.00 2019-09-26 08:18:08.000 269 33834.65 265.59 17131.14 88888.00 2019-09-26 08:18:09.000 269 33834.64 265.61 17131.14 88888.00 2019-09-26 08:18:10.000 269 33834.64 265.64 17131.12 37924.75 2019-09-26 08:18:11.000 269 33834.63 265.62 17131.13 88888.00 2019-09-26 08:18:12.000 269 33834.65 265.59 17131.16 88888.00 2019-09-26 08:18:13.000 269 33834.61 265.59 17131.15 88888.00 2019-09-26 08:18:14.000 269 33834.63 265.63 17131.12 88888.00 2019-09-26 08:18:15.000 269 33834.65 265.66 17131.13 37924.66 2019-09-26 08:18:16.000 269 33834.64 265.61 17131.11 88888.00 2019-09-26 08:18:17.000 269 33834.64 265.63 17131.14 88888.00 2019-09-26 08:18:18.000 269 33834.66 265.61 17131.20 88888.00 2019-09-26 08:18:19.000 269 33834.67 265.64 17131.18 88888.00 2019-09-26 08:18:20.000 269 33834.66 265.63 17131.20 37924.76 2019-09-26 08:18:21.000 269 33834.61 265.63 17131.20 88888.00 2019-09-26 08:18:22.000 269 33834.64 265.65 17131.23 88888.00 2019-09-26 08:18:23.000 269 33834.64 265.62 17131.20 88888.00 2019-09-26 08:18:24.000 269 33834.69 265.62 17131.21 88888.00 2019-09-26 08:18:25.000 269 33834.72 265.63 17131.17 37924.74 2019-09-26 08:18:26.000 269 33834.74 265.60 17131.16 88888.00 2019-09-26 08:18:27.000 269 33834.75 265.60 17131.14 88888.00 2019-09-26 08:18:28.000 269 33834.74 265.61 17131.14 88888.00 2019-09-26 08:18:29.000 269 33834.77 265.61 17131.15 88888.00 2019-09-26 08:18:30.000 269 33834.79 265.58 17131.18 37924.94 2019-09-26 08:18:31.000 269 33834.80 265.54 17131.22 88888.00 2019-09-26 08:18:32.000 269 33834.79 265.57 17131.15 88888.00 2019-09-26 08:18:33.000 269 33834.84 265.58 17131.15 88888.00 2019-09-26 08:18:34.000 269 33834.85 265.54 17131.15 88888.00 2019-09-26 08:18:35.000 269 33834.86 265.55 17131.12 37924.96 2019-09-26 08:18:36.000 269 33834.89 265.50 17131.12 88888.00 2019-09-26 08:18:37.000 269 33834.86 265.52 17131.10 88888.00 2019-09-26 08:18:38.000 269 33834.83 265.53 17131.05 88888.00 2019-09-26 08:18:39.000 269 33834.88 265.50 17131.08 88888.00 2019-09-26 08:18:40.000 269 33834.89 265.49 17131.05 37925.10 2019-09-26 08:18:41.000 269 33834.90 265.50 17131.08 88888.00 2019-09-26 08:18:42.000 269 33834.86 265.49 17131.12 88888.00 2019-09-26 08:18:43.000 269 33834.86 265.48 17131.14 88888.00 2019-09-26 08:18:44.000 269 33834.85 265.48 17131.16 88888.00 2019-09-26 08:18:45.000 269 33834.85 265.49 17131.14 37925.12 2019-09-26 08:18:46.000 269 33834.86 265.50 17131.16 88888.00 2019-09-26 08:18:47.000 269 33834.87 265.47 17131.15 88888.00 2019-09-26 08:18:48.000 269 33834.83 265.42 17131.11 88888.00 2019-09-26 08:18:49.000 269 33834.84 265.46 17131.12 88888.00 2019-09-26 08:18:50.000 269 33834.86 265.50 17131.14 37925.02 2019-09-26 08:18:51.000 269 33834.87 265.52 17131.13 88888.00 2019-09-26 08:18:52.000 269 33834.87 265.53 17131.12 88888.00 2019-09-26 08:18:53.000 269 33834.85 265.54 17131.12 88888.00 2019-09-26 08:18:54.000 269 33834.83 265.50 17131.12 88888.00 2019-09-26 08:18:55.000 269 33834.83 265.48 17131.12 37924.97 2019-09-26 08:18:56.000 269 33834.80 265.48 17131.10 88888.00 2019-09-26 08:18:57.000 269 33834.77 265.48 17131.06 88888.00 2019-09-26 08:18:58.000 269 33834.78 265.47 17131.07 88888.00 2019-09-26 08:18:59.000 269 33834.79 265.48 17131.08 88888.00 2019-09-26 08:19:00.000 269 33834.81 265.49 17131.07 37925.00 2019-09-26 08:19:01.000 269 33834.84 265.47 17131.09 88888.00 2019-09-26 08:19:02.000 269 33834.83 265.46 17131.07 88888.00 2019-09-26 08:19:03.000 269 33834.85 265.48 17131.08 88888.00 2019-09-26 08:19:04.000 269 33834.86 265.46 17131.09 88888.00 2019-09-26 08:19:05.000 269 33834.88 265.48 17131.07 37924.98 2019-09-26 08:19:06.000 269 33834.86 265.50 17131.08 88888.00 2019-09-26 08:19:07.000 269 33834.85 265.48 17131.10 88888.00 2019-09-26 08:19:08.000 269 33834.89 265.48 17131.10 88888.00 2019-09-26 08:19:09.000 269 33834.89 265.50 17131.13 88888.00 2019-09-26 08:19:10.000 269 33834.89 265.51 17131.09 37925.03 2019-09-26 08:19:11.000 269 33834.89 265.52 17131.09 88888.00 2019-09-26 08:19:12.000 269 33834.90 265.49 17131.09 88888.00 2019-09-26 08:19:13.000 269 33834.93 265.47 17131.11 88888.00 2019-09-26 08:19:14.000 269 33834.96 265.46 17131.12 88888.00 2019-09-26 08:19:15.000 269 33834.95 265.48 17131.11 37924.99 2019-09-26 08:19:16.000 269 33834.97 265.50 17131.11 88888.00 2019-09-26 08:19:17.000 269 33834.99 265.48 17131.11 88888.00 2019-09-26 08:19:18.000 269 33834.98 265.45 17131.09 88888.00 2019-09-26 08:19:19.000 269 33834.97 265.46 17131.14 88888.00 2019-09-26 08:19:20.000 269 33834.90 265.49 17131.16 37925.02 2019-09-26 08:19:21.000 269 33834.91 265.45 17131.08 88888.00 2019-09-26 08:19:22.000 269 33834.91 265.44 17131.06 88888.00 2019-09-26 08:19:23.000 269 33834.96 265.45 17131.11 88888.00 2019-09-26 08:19:24.000 269 33834.97 265.44 17131.10 88888.00 2019-09-26 08:19:25.000 269 33834.95 265.45 17131.08 37925.02 2019-09-26 08:19:26.000 269 33834.94 265.47 17131.09 88888.00 2019-09-26 08:19:27.000 269 33834.93 265.48 17131.05 88888.00 2019-09-26 08:19:28.000 269 33834.92 265.46 17131.08 88888.00 2019-09-26 08:19:29.000 269 33834.94 265.44 17131.09 88888.00 2019-09-26 08:19:30.000 269 33834.92 265.43 17131.06 37925.03 2019-09-26 08:19:31.000 269 33834.91 265.43 17131.07 88888.00 2019-09-26 08:19:32.000 269 33834.86 265.40 17131.04 88888.00 2019-09-26 08:19:33.000 269 33834.88 265.40 17131.09 88888.00 2019-09-26 08:19:34.000 269 33834.91 265.41 17131.05 88888.00 2019-09-26 08:19:35.000 269 33834.95 265.41 17131.08 37925.06 2019-09-26 08:19:36.000 269 33834.95 265.40 17131.09 88888.00 2019-09-26 08:19:37.000 269 33834.94 265.37 17131.09 88888.00 2019-09-26 08:19:38.000 269 33834.96 265.30 17131.12 88888.00 2019-09-26 08:19:39.000 269 33834.99 265.30 17131.10 88888.00 2019-09-26 08:19:40.000 269 33834.96 265.34 17131.08 37925.10 2019-09-26 08:19:41.000 269 33834.91 265.35 17131.05 88888.00 2019-09-26 08:19:42.000 269 33834.92 265.36 17131.05 88888.00 2019-09-26 08:19:43.000 269 33834.91 265.32 17131.08 88888.00 2019-09-26 08:19:44.000 269 33834.93 265.33 17131.07 88888.00 2019-09-26 08:19:45.000 269 33834.93 265.33 17131.05 37925.08 2019-09-26 08:19:46.000 269 33834.96 265.36 17131.04 88888.00 2019-09-26 08:19:47.000 269 33834.92 265.39 17131.05 88888.00 2019-09-26 08:19:48.000 269 33834.90 265.38 17131.05 88888.00 2019-09-26 08:19:49.000 269 33834.88 265.37 17131.12 88888.00 2019-09-26 08:19:50.000 269 33834.86 265.34 17131.16 37925.06 2019-09-26 08:19:51.000 269 33834.88 265.30 17131.09 88888.00 2019-09-26 08:19:52.000 269 33834.82 265.33 17131.07 88888.00 2019-09-26 08:19:53.000 269 33834.81 265.34 17131.08 88888.00 2019-09-26 08:19:54.000 269 33834.83 265.30 17131.11 88888.00 2019-09-26 08:19:55.000 269 33834.84 265.29 17131.08 37925.04 2019-09-26 08:19:56.000 269 33834.83 265.34 17131.07 88888.00 2019-09-26 08:19:57.000 269 33834.81 265.34 17131.07 88888.00 2019-09-26 08:19:58.000 269 33834.81 265.32 17131.07 88888.00 2019-09-26 08:19:59.000 269 33834.82 265.34 17131.07 88888.00 2019-09-26 08:20:00.000 269 33834.85 265.36 17131.03 37925.04 2019-09-26 08:20:01.000 269 33834.84 265.35 17131.07 88888.00 2019-09-26 08:20:02.000 269 33834.83 265.39 17131.06 88888.00 2019-09-26 08:20:03.000 269 33834.84 265.41 17131.10 88888.00 2019-09-26 08:20:04.000 269 33834.87 265.44 17131.11 88888.00 2019-09-26 08:20:05.000 269 33834.89 265.44 17131.13 37924.99 2019-09-26 08:20:06.000 269 33834.89 265.43 17131.15 88888.00 2019-09-26 08:20:07.000 269 33834.90 265.44 17131.15 88888.00 2019-09-26 08:20:08.000 269 33834.91 265.43 17131.12 88888.00 2019-09-26 08:20:09.000 269 33834.91 265.42 17131.08 88888.00 2019-09-26 08:20:10.000 269 33834.90 265.40 17131.08 37925.02 2019-09-26 08:20:11.000 269 33834.94 265.44 17131.07 88888.00 2019-09-26 08:20:12.000 269 33834.93 265.43 17131.06 88888.00 2019-09-26 08:20:13.000 269 33834.96 265.41 17131.07 88888.00 2019-09-26 08:20:14.000 269 33834.97 265.39 17131.07 88888.00 2019-09-26 08:20:15.000 269 33834.97 265.43 17131.10 37925.12 2019-09-26 08:20:16.000 269 33835.00 265.42 17131.08 88888.00 2019-09-26 08:20:17.000 269 33835.01 265.45 17131.13 88888.00 2019-09-26 08:20:18.000 269 33835.03 265.42 17131.12 88888.00 2019-09-26 08:20:19.000 269 33835.03 265.41 17131.11 88888.00 2019-09-26 08:20:20.000 269 33835.06 265.41 17131.08 37925.17 2019-09-26 08:20:21.000 269 33835.09 265.41 17131.08 88888.00 2019-09-26 08:20:22.000 269 33835.08 265.34 17131.09 88888.00 2019-09-26 08:20:23.000 269 33835.11 265.35 17131.13 88888.00 2019-09-26 08:20:24.000 269 33835.16 265.35 17131.12 88888.00 2019-09-26 08:20:25.000 269 33835.13 265.30 17131.11 37925.18 2019-09-26 08:20:26.000 269 33835.11 265.26 17131.09 88888.00 2019-09-26 08:20:27.000 269 33835.19 265.26 17131.09 88888.00 2019-09-26 08:20:28.000 269 33835.16 265.25 17131.07 88888.00 2019-09-26 08:20:29.000 269 33835.16 265.26 17131.05 88888.00 2019-09-26 08:20:30.000 269 33835.15 265.23 17131.08 37925.22 2019-09-26 08:20:31.000 269 33835.13 265.24 17131.07 88888.00 2019-09-26 08:20:32.000 269 33835.14 265.22 17131.06 88888.00 2019-09-26 08:20:33.000 269 33835.12 265.19 17131.08 88888.00 2019-09-26 08:20:34.000 269 33835.17 265.23 17131.06 88888.00 2019-09-26 08:20:35.000 269 33835.16 265.24 17131.08 37925.32 2019-09-26 08:20:36.000 269 33835.17 265.24 17131.06 88888.00 2019-09-26 08:20:37.000 269 33835.16 265.24 17131.05 88888.00 2019-09-26 08:20:38.000 269 33835.14 265.26 17131.07 88888.00 2019-09-26 08:20:39.000 269 33835.14 265.21 17131.05 88888.00 2019-09-26 08:20:40.000 269 33835.15 265.22 17131.05 37925.28 2019-09-26 08:20:41.000 269 33835.16 265.21 17131.04 88888.00 2019-09-26 08:20:42.000 269 33835.18 265.23 17131.07 88888.00 2019-09-26 08:20:43.000 269 33835.17 265.26 17131.04 88888.00 2019-09-26 08:20:44.000 269 33835.14 265.29 17131.05 88888.00 2019-09-26 08:20:45.000 269 33835.13 265.32 17131.06 37925.26 2019-09-26 08:20:46.000 269 33835.11 265.31 17131.12 88888.00 2019-09-26 08:20:47.000 269 33835.16 265.30 17131.08 88888.00 2019-09-26 08:20:48.000 269 33835.16 265.33 17131.03 88888.00 2019-09-26 08:20:49.000 269 33835.16 265.35 17131.02 88888.00 2019-09-26 08:20:50.000 269 33835.14 265.35 17131.04 37925.24 2019-09-26 08:20:51.000 269 33835.17 265.33 17131.09 88888.00 2019-09-26 08:20:52.000 269 33835.16 265.31 17131.13 88888.00 2019-09-26 08:20:53.000 269 33835.16 265.30 17131.12 88888.00 2019-09-26 08:20:54.000 269 33835.20 265.32 17131.07 88888.00 2019-09-26 08:20:55.000 269 33835.17 265.34 17131.05 37925.18 2019-09-26 08:20:56.000 269 33835.19 265.32 17131.08 88888.00 2019-09-26 08:20:57.000 269 33835.25 265.34 17131.08 88888.00 2019-09-26 08:20:58.000 269 33835.25 265.36 17131.09 88888.00 2019-09-26 08:20:59.000 269 33835.28 265.38 17131.06 88888.00 2019-09-26 08:21:00.000 269 33835.32 265.35 17131.10 37925.29 2019-09-26 08:21:01.000 269 33835.28 265.37 17131.07 88888.00 2019-09-26 08:21:02.000 269 33835.25 265.31 17131.05 88888.00 2019-09-26 08:21:03.000 269 33835.25 265.28 17131.08 88888.00 2019-09-26 08:21:04.000 269 33835.28 265.27 17131.11 88888.00 2019-09-26 08:21:05.000 269 33835.30 265.31 17131.12 37925.41 2019-09-26 08:21:06.000 269 33835.29 265.31 17131.14 88888.00 2019-09-26 08:21:07.000 269 33835.32 265.31 17131.14 88888.00 2019-09-26 08:21:08.000 269 33835.28 265.32 17131.10 88888.00 2019-09-26 08:21:09.000 269 33835.30 265.28 17131.10 88888.00 2019-09-26 08:21:10.000 269 33835.36 265.28 17131.12 37925.32 2019-09-26 08:21:11.000 269 33835.39 265.29 17131.10 88888.00 2019-09-26 08:21:12.000 269 33835.38 265.27 17131.09 88888.00 2019-09-26 08:21:13.000 269 33835.35 265.26 17131.05 88888.00 2019-09-26 08:21:14.000 269 33835.31 265.26 17131.05 88888.00 2019-09-26 08:21:15.000 269 33835.31 265.25 17131.05 37925.40 2019-09-26 08:21:16.000 269 33835.30 265.23 17131.04 88888.00 2019-09-26 08:21:17.000 269 33835.30 265.26 17131.03 88888.00 2019-09-26 08:21:18.000 269 33835.33 265.26 17131.04 88888.00 2019-09-26 08:21:19.000 269 33835.34 265.30 17131.08 88888.00 2019-09-26 08:21:20.000 269 33835.34 265.30 17131.11 37925.40 2019-09-26 08:21:21.000 269 33835.39 265.30 17131.05 88888.00 2019-09-26 08:21:22.000 269 33835.36 265.29 17131.05 88888.00 2019-09-26 08:21:23.000 269 33835.35 265.29 17131.05 88888.00 2019-09-26 08:21:24.000 269 33835.34 265.29 17131.02 88888.00 2019-09-26 08:21:25.000 269 33835.37 265.31 17131.01 37925.40 2019-09-26 08:21:26.000 269 33835.39 265.30 17131.05 88888.00 2019-09-26 08:21:27.000 269 33835.42 265.31 17131.08 88888.00 2019-09-26 08:21:28.000 269 33835.41 265.27 17131.08 88888.00 2019-09-26 08:21:29.000 269 33835.37 265.24 17131.04 88888.00 2019-09-26 08:21:30.000 269 33835.44 265.27 17130.99 37925.48 2019-09-26 08:21:31.000 269 33835.48 265.28 17131.01 88888.00 2019-09-26 08:21:32.000 269 33835.45 265.23 17131.01 88888.00 2019-09-26 08:21:33.000 269 33835.44 265.22 17131.06 88888.00 2019-09-26 08:21:34.000 269 33835.46 265.23 17131.01 88888.00 2019-09-26 08:21:35.000 269 33835.48 265.22 17131.00 37925.47 2019-09-26 08:21:36.000 269 33835.49 265.24 17131.03 88888.00 2019-09-26 08:21:37.000 269 33835.52 265.23 17131.03 88888.00 2019-09-26 08:21:38.000 269 33835.54 265.22 17131.03 88888.00 2019-09-26 08:21:39.000 269 33835.56 265.25 17131.06 88888.00 2019-09-26 08:21:40.000 269 33835.56 265.22 17131.03 37925.43 2019-09-26 08:21:41.000 269 33835.53 265.22 17131.02 88888.00 2019-09-26 08:21:42.000 269 33835.56 265.24 17131.05 88888.00 2019-09-26 08:21:43.000 269 33835.60 265.24 17130.98 88888.00 2019-09-26 08:21:44.000 269 33835.58 265.21 17130.96 88888.00 2019-09-26 08:21:45.000 269 33835.60 265.22 17131.00 37925.56 2019-09-26 08:21:46.000 269 33835.64 265.20 17130.98 88888.00 2019-09-26 08:21:47.000 269 33835.62 265.20 17130.96 88888.00 2019-09-26 08:21:48.000 269 33835.63 265.19 17130.98 88888.00 2019-09-26 08:21:49.000 269 33835.61 265.17 17130.98 88888.00 2019-09-26 08:21:50.000 269 33835.59 265.17 17130.98 37925.50 2019-09-26 08:21:51.000 269 33835.58 265.19 17130.98 88888.00 2019-09-26 08:21:52.000 269 33835.56 265.19 17130.97 88888.00 2019-09-26 08:21:53.000 269 33835.54 265.21 17131.03 88888.00 2019-09-26 08:21:54.000 269 33835.53 265.22 17131.03 88888.00 2019-09-26 08:21:55.000 269 33835.56 265.21 17131.05 37925.59 2019-09-26 08:21:56.000 269 33835.51 265.19 17130.98 88888.00 2019-09-26 08:21:57.000 269 33835.50 265.21 17130.96 88888.00 2019-09-26 08:21:58.000 269 33835.49 265.24 17131.01 88888.00 2019-09-26 08:21:59.000 269 33835.49 265.24 17130.99 88888.00 2019-09-26 08:22:00.000 269 33835.52 265.21 17131.02 37925.49 2019-09-26 08:22:01.000 269 33835.53 265.25 17131.00 88888.00 2019-09-26 08:22:02.000 269 33835.48 265.24 17130.97 88888.00 2019-09-26 08:22:03.000 269 33835.50 265.21 17130.98 88888.00 2019-09-26 08:22:04.000 269 33835.51 265.20 17130.99 88888.00 2019-09-26 08:22:05.000 269 33835.49 265.24 17130.96 37925.49 2019-09-26 08:22:06.000 269 33835.48 265.30 17130.99 88888.00 2019-09-26 08:22:07.000 269 33835.52 265.31 17131.01 88888.00 2019-09-26 08:22:08.000 269 33835.50 265.32 17130.97 88888.00 2019-09-26 08:22:09.000 269 33835.48 265.30 17130.96 88888.00 2019-09-26 08:22:10.000 269 33835.46 265.29 17130.96 37925.44 2019-09-26 08:22:11.000 269 33835.41 265.32 17130.98 88888.00 2019-09-26 08:22:12.000 269 33835.40 265.34 17130.98 88888.00 2019-09-26 08:22:13.000 269 33835.43 265.37 17130.98 88888.00 2019-09-26 08:22:14.000 269 33835.45 265.36 17130.99 88888.00 2019-09-26 08:22:15.000 269 33835.48 265.37 17130.97 37925.46 2019-09-26 08:22:16.000 269 33835.45 265.38 17130.99 88888.00 2019-09-26 08:22:17.000 269 33835.47 265.36 17130.98 88888.00 2019-09-26 08:22:18.000 269 33835.51 265.33 17130.99 88888.00 2019-09-26 08:22:19.000 269 33835.53 265.32 17130.99 88888.00 2019-09-26 08:22:20.000 269 33835.52 265.33 17130.98 37925.47 2019-09-26 08:22:21.000 269 33835.52 265.36 17130.98 88888.00 2019-09-26 08:22:22.000 269 33835.50 265.33 17131.02 88888.00 2019-09-26 08:22:23.000 269 33835.50 265.28 17131.03 88888.00 2019-09-26 08:22:24.000 269 33835.51 265.28 17131.01 88888.00 2019-09-26 08:22:25.000 269 33835.52 265.29 17130.98 37925.43 2019-09-26 08:22:26.000 269 33835.53 265.29 17130.95 88888.00 2019-09-26 08:22:27.000 269 33835.51 265.32 17131.00 88888.00 2019-09-26 08:22:28.000 269 33835.47 265.33 17131.00 88888.00 2019-09-26 08:22:29.000 269 33835.49 265.31 17130.97 88888.00 2019-09-26 08:22:30.000 269 33835.55 265.35 17130.99 37925.43 2019-09-26 08:22:31.000 269 33835.54 265.39 17130.99 88888.00 2019-09-26 08:22:32.000 269 33835.56 265.37 17130.97 88888.00 2019-09-26 08:22:33.000 269 33835.56 265.32 17130.96 88888.00 2019-09-26 08:22:34.000 269 33835.61 265.31 17130.97 88888.00 2019-09-26 08:22:35.000 269 33835.65 265.29 17130.97 37925.47 2019-09-26 08:22:36.000 269 33835.67 265.32 17131.00 88888.00 2019-09-26 08:22:37.000 269 33835.64 265.28 17130.99 88888.00 2019-09-26 08:22:38.000 269 33835.62 265.30 17130.99 88888.00 2019-09-26 08:22:39.000 269 33835.61 265.28 17131.00 88888.00 2019-09-26 08:22:40.000 269 33835.62 265.24 17130.99 37925.65 2019-09-26 08:22:41.000 269 33835.61 265.22 17130.96 88888.00 2019-09-26 08:22:42.000 269 33835.63 265.26 17130.96 88888.00 2019-09-26 08:22:43.000 269 33835.61 265.25 17130.98 88888.00 2019-09-26 08:22:44.000 269 33835.59 265.24 17130.96 88888.00 2019-09-26 08:22:45.000 269 33835.61 265.22 17130.92 37925.65 2019-09-26 08:22:46.000 269 33835.58 265.25 17130.94 88888.00 2019-09-26 08:22:47.000 269 33835.58 265.25 17130.96 88888.00 2019-09-26 08:22:48.000 269 33835.61 265.24 17130.94 88888.00 2019-09-26 08:22:49.000 269 33835.59 265.28 17130.96 88888.00 2019-09-26 08:22:50.000 269 33835.63 265.30 17130.98 37925.64 2019-09-26 08:22:51.000 269 33835.65 265.29 17130.93 88888.00 2019-09-26 08:22:52.000 269 33835.64 265.26 17130.92 88888.00 2019-09-26 08:22:53.000 269 33835.60 265.30 17130.93 88888.00 2019-09-26 08:22:54.000 269 33835.62 265.28 17130.92 88888.00 2019-09-26 08:22:55.000 269 33835.62 265.29 17130.92 37925.64 2019-09-26 08:22:56.000 269 33835.61 265.30 17130.94 88888.00 2019-09-26 08:22:57.000 269 33835.58 265.32 17130.98 88888.00 2019-09-26 08:22:58.000 269 33835.58 265.33 17131.00 88888.00 2019-09-26 08:22:59.000 269 33835.59 265.36 17131.02 88888.00 2019-09-26 08:23:00.000 269 33835.63 265.37 17131.02 37925.67 2019-09-26 08:23:01.000 269 33835.67 265.36 17131.03 88888.00 2019-09-26 08:23:02.000 269 33835.68 265.37 17131.01 88888.00 2019-09-26 08:23:03.000 269 33835.66 265.40 17130.99 88888.00 2019-09-26 08:23:04.000 269 33835.70 265.40 17131.01 88888.00 2019-09-26 08:23:05.000 269 33835.69 265.37 17130.97 37925.65 2019-09-26 08:23:06.000 269 33835.69 265.43 17130.98 88888.00 2019-09-26 08:23:07.000 269 33835.71 265.47 17130.96 88888.00 2019-09-26 08:23:08.000 269 33835.72 265.46 17130.94 88888.00 2019-09-26 08:23:09.000 269 33835.73 265.42 17130.97 88888.00 2019-09-26 08:23:10.000 269 33835.79 265.41 17130.97 37925.72 2019-09-26 08:23:11.000 269 33835.82 265.44 17130.94 88888.00 2019-09-26 08:23:12.000 269 33835.80 265.47 17130.95 88888.00 2019-09-26 08:23:13.000 269 33835.79 265.48 17130.97 88888.00 2019-09-26 08:23:14.000 269 33835.77 265.45 17130.95 88888.00 2019-09-26 08:23:15.000 269 33835.79 265.44 17130.92 37925.78 2019-09-26 08:23:16.000 269 33835.84 265.44 17130.91 88888.00 2019-09-26 08:23:17.000 269 33835.88 265.45 17130.91 88888.00 2019-09-26 08:23:18.000 269 33835.86 265.41 17130.92 88888.00 2019-09-26 08:23:19.000 269 33835.90 265.42 17130.97 88888.00 2019-09-26 08:23:20.000 269 33835.94 265.46 17130.94 37925.83 2019-09-26 08:23:21.000 269 33835.94 265.43 17130.94 88888.00 2019-09-26 08:23:22.000 269 33835.90 265.39 17130.94 88888.00 2019-09-26 08:23:23.000 269 33835.98 265.34 17130.90 88888.00 2019-09-26 08:23:24.000 269 33836.04 265.30 17130.90 88888.00 2019-09-26 08:23:25.000 269 33836.08 265.33 17130.88 37925.90 2019-09-26 08:23:26.000 269 33836.08 265.35 17130.92 88888.00 2019-09-26 08:23:27.000 269 33836.12 265.36 17130.91 88888.00 2019-09-26 08:23:28.000 269 33836.10 265.32 17130.94 88888.00 2019-09-26 08:23:29.000 269 33836.15 265.34 17130.91 88888.00 2019-09-26 08:23:30.000 269 33836.18 265.33 17130.92 37925.98 2019-09-26 08:23:31.000 269 33836.22 265.32 17130.95 88888.00 2019-09-26 08:23:32.000 269 33836.19 265.31 17130.96 88888.00 2019-09-26 08:23:33.000 269 33836.22 265.33 17130.96 88888.00 2019-09-26 08:23:34.000 269 33836.23 265.29 17130.92 88888.00 2019-09-26 08:23:35.000 269 33836.22 265.29 17130.89 37925.99 2019-09-26 08:23:36.000 269 33836.21 265.30 17130.91 88888.00 2019-09-26 08:23:37.000 269 33836.23 265.29 17130.89 88888.00 2019-09-26 08:23:38.000 269 33836.21 265.29 17130.88 88888.00 2019-09-26 08:23:39.000 269 33836.18 265.30 17130.88 88888.00 2019-09-26 08:23:40.000 269 33836.14 265.30 17130.87 37926.07 2019-09-26 08:23:41.000 269 33836.13 265.29 17130.90 88888.00 2019-09-26 08:23:42.000 269 33836.15 265.32 17130.93 88888.00 2019-09-26 08:23:43.000 269 33836.16 265.34 17130.96 88888.00 2019-09-26 08:23:44.000 269 33836.17 265.31 17130.94 88888.00 2019-09-26 08:23:45.000 269 33836.17 265.34 17130.91 37926.06 2019-09-26 08:23:46.000 269 33836.14 265.32 17130.88 88888.00 2019-09-26 08:23:47.000 269 33836.15 265.36 17130.89 88888.00 2019-09-26 08:23:48.000 269 33836.14 265.35 17130.86 88888.00 2019-09-26 08:23:49.000 269 33836.15 265.34 17130.83 88888.00 2019-09-26 08:23:50.000 269 33836.16 265.36 17130.87 37925.93 2019-09-26 08:23:51.000 269 33836.15 265.36 17130.87 88888.00 2019-09-26 08:23:52.000 269 33836.13 265.34 17130.87 88888.00 2019-09-26 08:23:53.000 269 33836.16 265.36 17130.83 88888.00 2019-09-26 08:23:54.000 269 33836.20 265.35 17130.83 88888.00 2019-09-26 08:23:55.000 269 33836.23 265.29 17130.80 37926.04 2019-09-26 08:23:56.000 269 33836.26 265.32 17130.86 88888.00 2019-09-26 08:23:57.000 269 33836.29 265.29 17130.90 88888.00 2019-09-26 08:23:58.000 269 33836.26 265.25 17130.86 88888.00 2019-09-26 08:23:59.000 269 33836.28 265.26 17130.86 88888.00 2019-09-26 08:24:00.000 269 33836.30 265.25 17130.82 37926.06 2019-09-26 08:24:01.000 269 33836.30 265.25 17130.78 88888.00 2019-09-26 08:24:02.000 269 33836.25 265.24 17130.82 88888.00 2019-09-26 08:24:03.000 269 33836.28 265.27 17130.85 88888.00 2019-09-26 08:24:04.000 269 33836.28 265.22 17130.88 88888.00 2019-09-26 08:24:05.000 269 33836.36 265.21 17130.92 37926.05 2019-09-26 08:24:06.000 269 33836.37 265.26 17130.88 88888.00 2019-09-26 08:24:07.000 269 33836.39 265.26 17130.82 88888.00 2019-09-26 08:24:08.000 269 33836.42 265.25 17130.83 88888.00 2019-09-26 08:24:09.000 269 33836.44 265.25 17130.84 88888.00 2019-09-26 08:24:10.000 269 33836.45 265.22 17130.80 37926.15 2019-09-26 08:24:11.000 269 33836.50 265.18 17130.82 88888.00 2019-09-26 08:24:12.000 269 33836.50 265.22 17130.87 88888.00 2019-09-26 08:24:13.000 269 33836.52 265.26 17130.87 88888.00 2019-09-26 08:24:14.000 269 33836.51 265.26 17130.85 88888.00 2019-09-26 08:24:15.000 269 33836.53 265.25 17130.83 37926.16 2019-09-26 08:24:16.000 269 33836.54 265.26 17130.83 88888.00 2019-09-26 08:24:17.000 269 33836.57 265.23 17130.80 88888.00 2019-09-26 08:24:18.000 269 33836.55 265.22 17130.81 88888.00 2019-09-26 08:24:19.000 269 33836.58 265.26 17130.83 88888.00 2019-09-26 08:24:20.000 269 33836.62 265.28 17130.82 37926.36 2019-09-26 08:24:21.000 269 33836.60 265.26 17130.82 88888.00 2019-09-26 08:24:22.000 269 33836.63 265.22 17130.82 88888.00 2019-09-26 08:24:23.000 269 33836.62 265.20 17130.80 88888.00 2019-09-26 08:24:24.000 269 33836.61 265.22 17130.83 88888.00 2019-09-26 08:24:25.000 269 33836.62 265.22 17130.83 37926.31 2019-09-26 08:24:26.000 269 33836.63 265.22 17130.85 88888.00 2019-09-26 08:24:27.000 269 33836.66 265.25 17130.88 88888.00 2019-09-26 08:24:28.000 269 33836.65 265.25 17130.84 88888.00 2019-09-26 08:24:29.000 269 33836.62 265.25 17130.82 88888.00 2019-09-26 08:24:30.000 269 33836.61 265.21 17130.79 37926.47 2019-09-26 08:24:31.000 269 33836.58 265.22 17130.85 88888.00 2019-09-26 08:24:32.000 269 33836.58 265.26 17130.88 88888.00 2019-09-26 08:24:33.000 269 33836.58 265.27 17130.90 88888.00 2019-09-26 08:24:34.000 269 33836.59 265.24 17130.87 88888.00 2019-09-26 08:24:35.000 269 33836.55 265.23 17130.84 37926.32 2019-09-26 08:24:36.000 269 33836.53 265.21 17130.87 88888.00 2019-09-26 08:24:37.000 269 33836.51 265.25 17130.85 88888.00 2019-09-26 08:24:38.000 269 33836.49 265.27 17130.83 88888.00 2019-09-26 08:24:39.000 269 33836.47 265.25 17130.86 88888.00 2019-09-26 08:24:40.000 269 33836.42 265.25 17130.91 37926.33 2019-09-26 08:24:41.000 269 33836.42 265.21 17130.90 88888.00 2019-09-26 08:24:42.000 269 33836.43 265.20 17130.91 88888.00 2019-09-26 08:24:43.000 269 33836.42 265.25 17130.91 88888.00 2019-09-26 08:24:44.000 269 33836.34 265.25 17130.88 88888.00 2019-09-26 08:24:45.000 269 33836.33 265.30 17130.87 37926.21 2019-09-26 08:24:46.000 269 33836.33 265.34 17130.85 88888.00 2019-09-26 08:24:47.000 269 33836.35 265.35 17130.88 88888.00 2019-09-26 08:24:48.000 269 33836.33 265.35 17130.89 88888.00 2019-09-26 08:24:49.000 269 33836.36 265.38 17130.92 88888.00 2019-09-26 08:24:50.000 269 33836.35 265.38 17130.88 37926.20 2019-09-26 08:24:51.000 269 33836.32 265.37 17130.89 88888.00 2019-09-26 08:24:52.000 269 33836.38 265.40 17130.88 88888.00 2019-09-26 08:24:53.000 269 33836.36 265.41 17130.86 88888.00 2019-09-26 08:24:54.000 269 33836.35 265.38 17130.84 88888.00 2019-09-26 08:24:55.000 269 33836.41 265.36 17130.84 37926.17 2019-09-26 08:24:56.000 269 33836.43 265.36 17130.81 88888.00 2019-09-26 08:24:57.000 269 33836.45 265.40 17130.82 88888.00 2019-09-26 08:24:58.000 269 33836.48 265.40 17130.86 88888.00 2019-09-26 08:24:59.000 269 33836.45 265.43 17130.84 88888.00 2019-09-26 08:25:00.000 269 33836.45 265.46 17130.80 37926.24 2019-09-26 08:25:01.000 269 33836.47 265.45 17130.82 88888.00 2019-09-26 08:25:02.000 269 33836.49 265.40 17130.81 88888.00 2019-09-26 08:25:03.000 269 33836.57 265.39 17130.84 88888.00 2019-09-26 08:25:04.000 269 33836.59 265.40 17130.84 88888.00 2019-09-26 08:25:05.000 269 33836.59 265.39 17130.83 37926.21 2019-09-26 08:25:06.000 269 33836.62 265.37 17130.82 88888.00 2019-09-26 08:25:07.000 269 33836.64 265.37 17130.83 88888.00 2019-09-26 08:25:08.000 269 33836.66 265.36 17130.82 88888.00 2019-09-26 08:25:09.000 269 33836.68 265.36 17130.81 88888.00 2019-09-26 08:25:10.000 269 33836.74 265.36 17130.82 37926.40 2019-09-26 08:25:11.000 269 33836.74 265.36 17130.83 88888.00 2019-09-26 08:25:12.000 269 33836.73 265.36 17130.83 88888.00 2019-09-26 08:25:13.000 269 33836.78 265.29 17130.83 88888.00 2019-09-26 08:25:14.000 269 33836.77 265.27 17130.84 88888.00 2019-09-26 08:25:15.000 269 33836.79 265.26 17130.85 37926.47 2019-09-26 08:25:16.000 269 33836.83 265.23 17130.85 88888.00 2019-09-26 08:25:17.000 269 33836.83 265.18 17130.79 88888.00 2019-09-26 08:25:18.000 269 33836.76 265.12 17130.78 88888.00 2019-09-26 08:25:19.000 269 33836.81 265.03 17130.78 88888.00 2019-09-26 08:25:20.000 269 33836.85 265.03 17130.75 37926.56 2019-09-26 08:25:21.000 269 33836.85 265.06 17130.75 88888.00 2019-09-26 08:25:22.000 269 33836.82 265.02 17130.72 88888.00 2019-09-26 08:25:23.000 269 33836.81 264.99 17130.76 88888.00 2019-09-26 08:25:24.000 269 33836.79 265.01 17130.73 88888.00 2019-09-26 08:25:25.000 269 33836.81 265.03 17130.76 37926.48 2019-09-26 08:25:26.000 269 33836.78 265.03 17130.77 88888.00 2019-09-26 08:25:27.000 269 33836.75 265.02 17130.76 88888.00 2019-09-26 08:25:28.000 269 33836.79 265.03 17130.76 88888.00 2019-09-26 08:25:29.000 269 33836.78 265.04 17130.76 88888.00 2019-09-26 08:25:30.000 269 33836.73 265.05 17130.77 37926.43 2019-09-26 08:25:31.000 269 33836.71 265.06 17130.77 88888.00 2019-09-26 08:25:32.000 269 33836.73 265.09 17130.76 88888.00 2019-09-26 08:25:33.000 269 33836.71 265.11 17130.74 88888.00 2019-09-26 08:25:34.000 269 33836.71 265.10 17130.76 88888.00 2019-09-26 08:25:35.000 269 33836.69 265.03 17130.72 37926.37 2019-09-26 08:25:36.000 269 33836.68 265.04 17130.70 88888.00 2019-09-26 08:25:37.000 269 33836.71 265.06 17130.71 88888.00 2019-09-26 08:25:38.000 269 33836.73 265.08 17130.71 88888.00 2019-09-26 08:25:39.000 269 33836.70 265.08 17130.73 88888.00 2019-09-26 08:25:40.000 269 33836.72 265.10 17130.75 37926.44 2019-09-26 08:25:41.000 269 33836.73 265.06 17130.71 88888.00 2019-09-26 08:25:42.000 269 33836.73 265.03 17130.70 88888.00 2019-09-26 08:25:43.000 269 33836.72 265.03 17130.69 88888.00 2019-09-26 08:25:44.000 269 33836.72 265.08 17130.69 88888.00 2019-09-26 08:25:45.000 269 33836.75 265.10 17130.70 37926.45 2019-09-26 08:25:46.000 269 33836.74 265.10 17130.72 88888.00 2019-09-26 08:25:47.000 269 33836.76 265.10 17130.75 88888.00 2019-09-26 08:25:48.000 269 33836.77 265.08 17130.75 88888.00 2019-09-26 08:25:49.000 269 33836.78 265.06 17130.73 88888.00 2019-09-26 08:25:50.000 269 33836.83 265.09 17130.68 37926.38 2019-09-26 08:25:51.000 269 33836.85 265.10 17130.65 88888.00 2019-09-26 08:25:52.000 269 33836.86 265.09 17130.67 88888.00 2019-09-26 08:25:53.000 269 33836.89 265.07 17130.69 88888.00 2019-09-26 08:25:54.000 269 33836.92 265.11 17130.71 88888.00 2019-09-26 08:25:55.000 269 33836.92 265.06 17130.71 37926.57 2019-09-26 08:25:56.000 269 33836.95 265.03 17130.66 88888.00 2019-09-26 08:25:57.000 269 33836.97 265.06 17130.64 88888.00 2019-09-26 08:25:58.000 269 33837.00 265.02 17130.65 88888.00 2019-09-26 08:25:59.000 269 33837.02 264.98 17130.68 88888.00 2019-09-26 08:26:00.000 269 33837.01 265.00 17130.70 37926.63 2019-09-26 08:26:01.000 269 33837.02 264.99 17130.65 88888.00 2019-09-26 08:26:02.000 269 33837.01 264.97 17130.64 88888.00 2019-09-26 08:26:03.000 269 33837.01 264.95 17130.65 88888.00 2019-09-26 08:26:04.000 269 33837.01 264.94 17130.66 88888.00 2019-09-26 08:26:05.000 269 33837.03 264.96 17130.65 37926.67 2019-09-26 08:26:06.000 269 33837.03 264.97 17130.66 88888.00 2019-09-26 08:26:07.000 269 33837.03 264.96 17130.69 88888.00 2019-09-26 08:26:08.000 269 33837.02 264.97 17130.68 88888.00 2019-09-26 08:26:09.000 269 33837.00 264.98 17130.74 88888.00 2019-09-26 08:26:10.000 269 33836.95 264.97 17130.76 37926.66 2019-09-26 08:26:11.000 269 33836.94 264.93 17130.70 88888.00 2019-09-26 08:26:12.000 269 33836.94 264.95 17130.69 88888.00 2019-09-26 08:26:13.000 269 33836.95 264.91 17130.71 88888.00 2019-09-26 08:26:14.000 269 33836.93 264.94 17130.73 88888.00 2019-09-26 08:26:15.000 269 33836.87 264.95 17130.71 37926.56 2019-09-26 08:26:16.000 269 33836.86 264.96 17130.67 88888.00 2019-09-26 08:26:17.000 269 33836.83 264.98 17130.66 88888.00 2019-09-26 08:26:18.000 269 33836.81 265.02 17130.66 88888.00 2019-09-26 08:26:19.000 269 33836.78 265.03 17130.69 88888.00 2019-09-26 08:26:20.000 269 33836.76 265.04 17130.71 37926.57 2019-09-26 08:26:21.000 269 33836.78 265.07 17130.68 88888.00 2019-09-26 08:26:22.000 269 33836.81 265.12 17130.71 88888.00 2019-09-26 08:26:23.000 269 33836.85 265.10 17130.70 88888.00 2019-09-26 08:26:24.000 269 33836.84 265.10 17130.70 88888.00 2019-09-26 08:26:25.000 269 33836.88 265.11 17130.74 37926.55 2019-09-26 08:26:26.000 269 33836.87 265.10 17130.72 88888.00 2019-09-26 08:26:27.000 269 33836.87 265.09 17130.71 88888.00 2019-09-26 08:26:28.000 269 33836.89 265.08 17130.68 88888.00 2019-09-26 08:26:29.000 269 33836.93 265.05 17130.68 88888.00 2019-09-26 08:26:30.000 269 33836.95 265.09 17130.69 37926.53 2019-09-26 08:26:31.000 269 33836.96 265.08 17130.67 88888.00 2019-09-26 08:26:32.000 269 33836.98 265.07 17130.62 88888.00 2019-09-26 08:26:33.000 269 33837.02 265.11 17130.66 88888.00 2019-09-26 08:26:34.000 269 33837.05 265.10 17130.67 88888.00 2019-09-26 08:26:35.000 269 33837.08 265.09 17130.67 37926.60 2019-09-26 08:26:36.000 269 33837.09 265.08 17130.66 88888.00 2019-09-26 08:26:37.000 269 33837.11 265.08 17130.66 88888.00 2019-09-26 08:26:38.000 269 33837.16 265.10 17130.69 88888.00 2019-09-26 08:26:39.000 269 33837.18 265.09 17130.69 88888.00 2019-09-26 08:26:40.000 269 33837.23 265.03 17130.69 37926.88 2019-09-26 08:26:41.000 269 33837.26 265.00 17130.70 88888.00 2019-09-26 08:26:42.000 269 33837.30 265.03 17130.71 88888.00 2019-09-26 08:26:43.000 269 33837.36 265.04 17130.68 88888.00 2019-09-26 08:26:44.000 269 33837.38 265.00 17130.68 88888.00 2019-09-26 08:26:45.000 269 33837.35 264.97 17130.67 37927.02 2019-09-26 08:26:46.000 269 33837.38 264.99 17130.72 88888.00 2019-09-26 08:26:47.000 269 33837.42 264.99 17130.72 88888.00 2019-09-26 08:26:48.000 269 33837.47 264.95 17130.69 88888.00 2019-09-26 08:26:49.000 269 33837.50 264.92 17130.69 88888.00 2019-09-26 08:26:50.000 269 33837.48 264.90 17130.68 37927.00 2019-09-26 08:26:51.000 269 33837.47 264.90 17130.68 88888.00 2019-09-26 08:26:52.000 269 33837.47 264.93 17130.71 88888.00 2019-09-26 08:26:53.000 269 33837.46 264.88 17130.71 88888.00 2019-09-26 08:26:54.000 269 33837.46 264.87 17130.73 88888.00 2019-09-26 08:26:55.000 269 33837.47 264.84 17130.70 37927.01 2019-09-26 08:26:56.000 269 33837.46 264.81 17130.70 88888.00 2019-09-26 08:26:57.000 269 33837.50 264.84 17130.72 88888.00 2019-09-26 08:26:58.000 269 33837.48 264.86 17130.73 88888.00 2019-09-26 08:26:59.000 269 33837.48 264.85 17130.71 88888.00 2019-09-26 08:27:00.000 269 33837.46 264.86 17130.72 37927.06 2019-09-26 08:27:01.000 269 33837.47 264.85 17130.68 88888.00 2019-09-26 08:27:02.000 269 33837.47 264.86 17130.66 88888.00 2019-09-26 08:27:03.000 269 33837.47 264.85 17130.70 88888.00 2019-09-26 08:27:04.000 269 33837.43 264.81 17130.69 88888.00 2019-09-26 08:27:05.000 269 33837.42 264.83 17130.72 37927.01 2019-09-26 08:27:06.000 269 33837.39 264.82 17130.74 88888.00 2019-09-26 08:27:07.000 269 33837.41 264.84 17130.76 88888.00 2019-09-26 08:27:08.000 269 33837.43 264.82 17130.70 88888.00 2019-09-26 08:27:09.000 269 33837.41 264.83 17130.71 88888.00 2019-09-26 08:27:10.000 269 33837.37 264.83 17130.68 37926.98 2019-09-26 08:27:11.000 269 33837.35 264.86 17130.65 88888.00 2019-09-26 08:27:12.000 269 33837.37 264.84 17130.64 88888.00 2019-09-26 08:27:13.000 269 33837.35 264.85 17130.65 88888.00 2019-09-26 08:27:14.000 269 33837.36 264.80 17130.67 88888.00 2019-09-26 08:27:15.000 269 33837.43 264.79 17130.69 37927.04 2019-09-26 08:27:16.000 269 33837.43 264.80 17130.69 88888.00 2019-09-26 08:27:17.000 269 33837.39 264.82 17130.68 88888.00 2019-09-26 08:27:18.000 269 33837.42 264.81 17130.67 88888.00 2019-09-26 08:27:19.000 269 33837.44 264.81 17130.67 88888.00 2019-09-26 08:27:20.000 269 33837.47 264.77 17130.65 37927.01 2019-09-26 08:27:21.000 269 33837.50 264.80 17130.63 88888.00 2019-09-26 08:27:22.000 269 33837.48 264.80 17130.61 88888.00 2019-09-26 08:27:23.000 269 33837.50 264.77 17130.60 88888.00 2019-09-26 08:27:24.000 269 33837.51 264.77 17130.62 88888.00 2019-09-26 08:27:25.000 269 33837.49 264.76 17130.59 37927.07 2019-09-26 08:27:26.000 269 33837.52 264.78 17130.57 88888.00 2019-09-26 08:27:27.000 269 33837.49 264.77 17130.60 88888.00 2019-09-26 08:27:28.000 269 33837.48 264.78 17130.58 88888.00 2019-09-26 08:27:29.000 269 33837.51 264.79 17130.58 88888.00 2019-09-26 08:27:30.000 269 33837.50 264.79 17130.63 37927.07 2019-09-26 08:27:31.000 269 33837.51 264.79 17130.67 88888.00 2019-09-26 08:27:32.000 269 33837.50 264.80 17130.65 88888.00 2019-09-26 08:27:33.000 269 33837.50 264.78 17130.59 88888.00 2019-09-26 08:27:34.000 269 33837.48 264.75 17130.58 88888.00 2019-09-26 08:27:35.000 269 33837.48 264.75 17130.59 37927.07 2019-09-26 08:27:36.000 269 33837.47 264.73 17130.57 88888.00 2019-09-26 08:27:37.000 269 33837.48 264.74 17130.56 88888.00 2019-09-26 08:27:38.000 269 33837.50 264.79 17130.57 88888.00 2019-09-26 08:27:39.000 269 33837.42 264.80 17130.57 88888.00 2019-09-26 08:27:40.000 269 33837.37 264.76 17130.56 37927.06 2019-09-26 08:27:41.000 269 33837.39 264.77 17130.56 88888.00 2019-09-26 08:27:42.000 269 33837.38 264.79 17130.58 88888.00 2019-09-26 08:27:43.000 269 33837.40 264.80 17130.58 88888.00 2019-09-26 08:27:44.000 269 33837.41 264.80 17130.57 88888.00 2019-09-26 08:27:45.000 269 33837.38 264.79 17130.58 37927.06 2019-09-26 08:27:46.000 269 33837.37 264.78 17130.67 88888.00 2019-09-26 08:27:47.000 269 33837.39 264.78 17130.66 88888.00 2019-09-26 08:27:48.000 269 33837.37 264.79 17130.64 88888.00 2019-09-26 08:27:49.000 269 33837.38 264.78 17130.62 88888.00 2019-09-26 08:27:50.000 269 33837.37 264.78 17130.61 37927.01 2019-09-26 08:27:51.000 269 33837.37 264.82 17130.60 88888.00 2019-09-26 08:27:52.000 269 33837.36 264.82 17130.59 88888.00 2019-09-26 08:27:53.000 269 33837.38 264.80 17130.62 88888.00 2019-09-26 08:27:54.000 269 33837.37 264.84 17130.61 88888.00 2019-09-26 08:27:55.000 269 33837.38 264.84 17130.61 37927.10 2019-09-26 08:27:56.000 269 33837.39 264.84 17130.61 88888.00 2019-09-26 08:27:57.000 269 33837.40 264.81 17130.60 88888.00 2019-09-26 08:27:58.000 269 33837.41 264.83 17130.56 88888.00 2019-09-26 08:27:59.000 269 33837.43 264.83 17130.55 88888.00 2019-09-26 08:28:00.000 269 33837.41 264.83 17130.56 37927.11 2019-09-26 08:28:01.000 269 33837.44 264.89 17130.56 88888.00 2019-09-26 08:28:02.000 269 33837.47 264.91 17130.55 88888.00 2019-09-26 08:28:03.000 269 33837.46 264.93 17130.56 88888.00 2019-09-26 08:28:04.000 269 33837.45 264.94 17130.59 88888.00 2019-09-26 08:28:05.000 269 33837.48 264.94 17130.56 37927.04 2019-09-26 08:28:06.000 269 33837.50 264.90 17130.55 88888.00 2019-09-26 08:28:07.000 269 33837.51 264.88 17130.53 88888.00 2019-09-26 08:28:08.000 269 33837.51 264.88 17130.56 88888.00 2019-09-26 08:28:09.000 269 33837.53 264.91 17130.58 88888.00 2019-09-26 08:28:10.000 269 33837.52 264.94 17130.60 37927.10 2019-09-26 08:28:11.000 269 33837.56 264.95 17130.56 88888.00 2019-09-26 08:28:12.000 269 33837.56 264.93 17130.56 88888.00 2019-09-26 08:28:13.000 269 33837.55 264.93 17130.59 88888.00 2019-09-26 08:28:14.000 269 33837.55 264.89 17130.54 88888.00 2019-09-26 08:28:15.000 269 33837.53 264.93 17130.58 37927.10 2019-09-26 08:28:16.000 269 33837.58 264.98 17130.56 88888.00 2019-09-26 08:28:17.000 269 33837.62 264.98 17130.58 88888.00 2019-09-26 08:28:18.000 269 33837.60 264.98 17130.55 88888.00 2019-09-26 08:28:19.000 269 33837.58 265.02 17130.53 88888.00 2019-09-26 08:28:20.000 269 33837.57 265.04 17130.57 37927.16 2019-09-26 08:28:21.000 269 33837.54 265.01 17130.56 88888.00 2019-09-26 08:28:22.000 269 33837.55 265.04 17130.58 88888.00 2019-09-26 08:28:23.000 269 33837.57 265.03 17130.57 88888.00 2019-09-26 08:28:24.000 269 33837.53 265.08 17130.57 88888.00 2019-09-26 08:28:25.000 269 33837.52 265.07 17130.54 37927.06 2019-09-26 08:28:26.000 269 33837.55 265.07 17130.52 88888.00 2019-09-26 08:28:27.000 269 33837.56 265.09 17130.47 88888.00 2019-09-26 08:28:28.000 269 33837.51 265.08 17130.53 88888.00 2019-09-26 08:28:29.000 269 33837.53 265.06 17130.57 88888.00 2019-09-26 08:28:30.000 269 33837.55 265.05 17130.57 37927.11 2019-09-26 08:28:31.000 269 33837.51 265.09 17130.52 88888.00 2019-09-26 08:28:32.000 269 33837.52 265.11 17130.51 88888.00 2019-09-26 08:28:33.000 269 33837.50 265.06 17130.48 88888.00 2019-09-26 08:28:34.000 269 33837.47 265.06 17130.51 88888.00 2019-09-26 08:28:35.000 269 33837.51 265.04 17130.55 37927.09 2019-09-26 08:28:36.000 269 33837.51 265.04 17130.51 88888.00 2019-09-26 08:28:37.000 269 33837.47 265.08 17130.52 88888.00 2019-09-26 08:28:38.000 269 33837.52 265.08 17130.54 88888.00 2019-09-26 08:28:39.000 269 33837.55 265.10 17130.57 88888.00 2019-09-26 08:28:40.000 269 33837.56 265.05 17130.54 37927.11 2019-09-26 08:28:41.000 269 33837.56 265.02 17130.51 88888.00 2019-09-26 08:28:42.000 269 33837.57 265.02 17130.52 88888.00 2019-09-26 08:28:43.000 269 33837.57 265.03 17130.55 88888.00 2019-09-26 08:28:44.000 269 33837.60 264.99 17130.55 88888.00 2019-09-26 08:28:45.000 269 33837.66 265.04 17130.56 37927.23 2019-09-26 08:28:46.000 269 33837.67 265.02 17130.56 88888.00 2019-09-26 08:28:47.000 269 33837.68 265.01 17130.55 88888.00 2019-09-26 08:28:48.000 269 33837.69 265.04 17130.57 88888.00 2019-09-26 08:28:49.000 269 33837.71 265.05 17130.55 88888.00 2019-09-26 08:28:50.000 269 33837.71 265.09 17130.56 37927.21 2019-09-26 08:28:51.000 269 33837.70 265.05 17130.57 88888.00 2019-09-26 08:28:52.000 269 33837.69 265.04 17130.57 88888.00 2019-09-26 08:28:53.000 269 33837.66 265.06 17130.55 88888.00 2019-09-26 08:28:54.000 269 33837.68 265.04 17130.53 88888.00 2019-09-26 08:28:55.000 269 33837.67 265.08 17130.52 37927.17 2019-09-26 08:28:56.000 269 33837.65 265.13 17130.56 88888.00 2019-09-26 08:28:57.000 269 33837.65 265.12 17130.56 88888.00 2019-09-26 08:28:58.000 269 33837.65 265.11 17130.56 88888.00 2019-09-26 08:28:59.000 269 33837.65 265.11 17130.56 88888.00 2019-09-26 08:29:00.000 269 33837.68 265.09 17130.49 37927.17 2019-09-26 08:29:01.000 269 33837.68 265.08 17130.48 88888.00 2019-09-26 08:29:02.000 269 33837.64 265.08 17130.55 88888.00 2019-09-26 08:29:03.000 269 33837.63 265.13 17130.55 88888.00 2019-09-26 08:29:04.000 269 33837.67 265.14 17130.55 88888.00 2019-09-26 08:29:05.000 269 33837.69 265.15 17130.58 37927.16 2019-09-26 08:29:06.000 269 33837.68 265.16 17130.54 88888.00 2019-09-26 08:29:07.000 269 33837.69 265.16 17130.53 88888.00 2019-09-26 08:29:08.000 269 33837.71 265.12 17130.54 88888.00 2019-09-26 08:29:09.000 269 33837.67 265.16 17130.51 88888.00 2019-09-26 08:29:10.000 269 33837.69 265.17 17130.49 37927.20 2019-09-26 08:29:11.000 269 33837.70 265.12 17130.52 88888.00 2019-09-26 08:29:12.000 269 33837.72 265.09 17130.53 88888.00 2019-09-26 08:29:13.000 269 33837.74 265.10 17130.53 88888.00 2019-09-26 08:29:14.000 269 33837.73 265.14 17130.55 88888.00 2019-09-26 08:29:15.000 269 33837.74 265.15 17130.51 37927.18 2019-09-26 08:29:16.000 269 33837.78 265.10 17130.49 88888.00 2019-09-26 08:29:17.000 269 33837.80 265.09 17130.47 88888.00 2019-09-26 08:29:18.000 269 33837.78 265.06 17130.49 88888.00 2019-09-26 08:29:19.000 269 33837.74 265.06 17130.49 88888.00 2019-09-26 08:29:20.000 269 33837.76 265.05 17130.47 37927.27 2019-09-26 08:29:21.000 269 33837.79 265.05 17130.43 88888.00 2019-09-26 08:29:22.000 269 33837.82 265.05 17130.43 88888.00 2019-09-26 08:29:23.000 269 33837.87 265.10 17130.46 88888.00 2019-09-26 08:29:24.000 269 33837.88 265.12 17130.45 88888.00 2019-09-26 08:29:25.000 269 33837.89 265.13 17130.43 37927.30 2019-09-26 08:29:26.000 269 33837.91 265.13 17130.45 88888.00 2019-09-26 08:29:27.000 269 33837.89 265.10 17130.46 88888.00 2019-09-26 08:29:28.000 269 33837.90 265.12 17130.45 88888.00 2019-09-26 08:29:29.000 269 33837.99 265.10 17130.46 88888.00 2019-09-26 08:29:30.000 269 33837.99 265.05 17130.40 37927.26 2019-09-26 08:29:31.000 269 33838.04 265.04 17130.47 88888.00 2019-09-26 08:29:32.000 269 33838.09 265.06 17130.51 88888.00 2019-09-26 08:29:33.000 269 33838.11 265.07 17130.51 88888.00 2019-09-26 08:29:34.000 269 33838.12 265.05 17130.50 88888.00 2019-09-26 08:29:35.000 269 33838.13 265.03 17130.47 37927.49 2019-09-26 08:29:36.000 269 33838.13 265.04 17130.48 88888.00 2019-09-26 08:29:37.000 269 33838.13 265.01 17130.47 88888.00 2019-09-26 08:29:38.000 269 33838.15 265.00 17130.45 88888.00 2019-09-26 08:29:39.000 269 33838.13 265.07 17130.42 88888.00 2019-09-26 08:29:40.000 269 33838.15 265.08 17130.40 37927.53 2019-09-26 08:29:41.000 269 33838.17 265.06 17130.41 88888.00 2019-09-26 08:29:42.000 269 33838.19 265.04 17130.41 88888.00 2019-09-26 08:29:43.000 269 33838.22 265.03 17130.45 88888.00 2019-09-26 08:29:44.000 269 33838.19 265.01 17130.51 88888.00 2019-09-26 08:29:45.000 269 33838.13 265.03 17130.46 37927.64 2019-09-26 08:29:46.000 269 33838.11 265.03 17130.45 88888.00 2019-09-26 08:29:47.000 269 33838.10 265.02 17130.48 88888.00 2019-09-26 08:29:48.000 269 33838.11 265.02 17130.45 88888.00 2019-09-26 08:29:49.000 269 33838.12 265.03 17130.41 88888.00 2019-09-26 08:29:50.000 269 33838.11 265.05 17130.45 37927.53 2019-09-26 08:29:51.000 269 33838.09 265.09 17130.43 88888.00 2019-09-26 08:29:52.000 269 33838.10 265.12 17130.41 88888.00 2019-09-26 08:29:53.000 269 33838.06 265.14 17130.41 88888.00 2019-09-26 08:29:54.000 269 33838.06 265.16 17130.45 88888.00 2019-09-26 08:29:55.000 269 33838.05 265.18 17130.47 37927.49 2019-09-26 08:29:56.000 269 33838.04 265.20 17130.49 88888.00 2019-09-26 08:29:57.000 269 33838.00 265.20 17130.46 88888.00 2019-09-26 08:29:58.000 269 33837.98 265.22 17130.46 88888.00 2019-09-26 08:29:59.000 269 33838.03 265.20 17130.45 88888.00 2019-09-26 08:30:00.000 269 33838.01 265.23 17130.49 37927.46 2019-09-26 08:30:01.000 269 33838.03 265.25 17130.45 88888.00 2019-09-26 08:30:02.000 269 33838.06 265.23 17130.45 88888.00 2019-09-26 08:30:03.000 269 33838.04 265.21 17130.49 88888.00 2019-09-26 08:30:04.000 269 33838.04 265.22 17130.49 88888.00 2019-09-26 08:30:05.000 269 33838.07 265.21 17130.47 37927.43 2019-09-26 08:30:06.000 269 33838.08 265.20 17130.46 88888.00 2019-09-26 08:30:07.000 269 33838.13 265.21 17130.48 88888.00 2019-09-26 08:30:08.000 269 33838.12 265.24 17130.50 88888.00 2019-09-26 08:30:09.000 269 33838.12 265.21 17130.54 88888.00 2019-09-26 08:30:10.000 269 33838.14 265.22 17130.50 37927.43 2019-09-26 08:30:11.000 269 33838.17 265.21 17130.48 88888.00 2019-09-26 08:30:12.000 269 33838.16 265.17 17130.48 88888.00 2019-09-26 08:30:13.000 269 33838.19 265.19 17130.47 88888.00 2019-09-26 08:30:14.000 269 33838.21 265.20 17130.44 88888.00 2019-09-26 08:30:15.000 269 33838.24 265.20 17130.46 37927.54 2019-09-26 08:30:16.000 269 33838.24 265.16 17130.49 88888.00 2019-09-26 08:30:17.000 269 33838.26 265.17 17130.51 88888.00 2019-09-26 08:30:18.000 269 33838.29 265.17 17130.48 88888.00 2019-09-26 08:30:19.000 269 33838.34 265.11 17130.48 88888.00 2019-09-26 08:30:20.000 269 33838.33 265.14 17130.49 37927.75 2019-09-26 08:30:21.000 269 33838.35 265.15 17130.49 88888.00 2019-09-26 08:30:22.000 269 33838.39 265.17 17130.49 88888.00 2019-09-26 08:30:23.000 269 33838.45 265.17 17130.53 88888.00 2019-09-26 08:30:24.000 269 33838.47 265.18 17130.52 88888.00 2019-09-26 08:30:25.000 269 33838.48 265.17 17130.51 37927.78 2019-09-26 08:30:26.000 269 33838.48 265.19 17130.53 88888.00 2019-09-26 08:30:27.000 269 33838.51 265.20 17130.50 88888.00 2019-09-26 08:30:28.000 269 33838.50 265.18 17130.47 88888.00 2019-09-26 08:30:29.000 269 33838.48 265.14 17130.49 88888.00 2019-09-26 08:30:30.000 269 33838.52 265.14 17130.49 37927.89 2019-09-26 08:30:31.000 269 33838.55 265.20 17130.53 88888.00 2019-09-26 08:30:32.000 269 33838.50 265.22 17130.52 88888.00 2019-09-26 08:30:33.000 269 33838.52 265.22 17130.54 88888.00 2019-09-26 08:30:34.000 269 33838.53 265.23 17130.47 88888.00 2019-09-26 08:30:35.000 269 33838.52 265.26 17130.52 37927.92 2019-09-26 08:30:36.000 269 33838.56 265.24 17130.53 88888.00 2019-09-26 08:30:37.000 269 33838.57 265.25 17130.51 88888.00 2019-09-26 08:30:38.000 269 33838.55 265.27 17130.53 88888.00 2019-09-26 08:30:39.000 269 33838.57 265.26 17130.53 88888.00 2019-09-26 08:30:40.000 269 33838.62 265.27 17130.52 37927.93 2019-09-26 08:30:41.000 269 33838.60 265.24 17130.51 88888.00 2019-09-26 08:30:42.000 269 33838.57 265.21 17130.49 88888.00 2019-09-26 08:30:43.000 269 33838.56 265.20 17130.43 88888.00 2019-09-26 08:30:44.000 269 33838.56 265.16 17130.43 88888.00 2019-09-26 08:30:45.000 269 33838.56 265.12 17130.46 37927.86 2019-09-26 08:30:46.000 269 33838.58 265.13 17130.43 88888.00 2019-09-26 08:30:47.000 269 33838.62 265.11 17130.40 88888.00 2019-09-26 08:30:48.000 269 33838.63 265.15 17130.40 88888.00 2019-09-26 08:30:49.000 269 33838.68 265.16 17130.41 88888.00 2019-09-26 08:30:50.000 269 33838.67 265.16 17130.44 37927.87 2019-09-26 08:30:51.000 269 33838.69 265.15 17130.44 88888.00 2019-09-26 08:30:52.000 269 33838.74 265.11 17130.44 88888.00 2019-09-26 08:30:53.000 269 33838.79 265.10 17130.42 88888.00 2019-09-26 08:30:54.000 269 33838.78 265.07 17130.41 88888.00 2019-09-26 08:30:55.000 269 33838.75 265.06 17130.39 37928.06 2019-09-26 08:30:56.000 269 33838.74 265.05 17130.41 88888.00 2019-09-26 08:30:57.000 269 33838.76 265.06 17130.40 88888.00 2019-09-26 08:30:58.000 269 33838.77 265.03 17130.40 88888.00 2019-09-26 08:30:59.000 269 33838.78 265.04 17130.40 88888.00 2019-09-26 08:31:00.000 269 33838.78 265.06 17130.40 37928.10 2019-09-26 08:31:01.000 269 33838.78 265.07 17130.41 88888.00 2019-09-26 08:31:02.000 269 33838.77 265.03 17130.42 88888.00 2019-09-26 08:31:03.000 269 33838.81 265.01 17130.40 88888.00 2019-09-26 08:31:04.000 269 33838.81 264.97 17130.34 88888.00 2019-09-26 08:31:05.000 269 33838.82 264.99 17130.35 37928.06 2019-09-26 08:31:06.000 269 33838.81 264.93 17130.34 88888.00 2019-09-26 08:31:07.000 269 33838.84 264.89 17130.27 88888.00 2019-09-26 08:31:08.000 269 33838.84 264.92 17130.28 88888.00 2019-09-26 08:31:09.000 269 33838.83 264.94 17130.30 88888.00 2019-09-26 08:31:10.000 269 33838.84 264.93 17130.30 37928.14 2019-09-26 08:31:11.000 269 33838.88 264.93 17130.35 88888.00 2019-09-26 08:31:12.000 269 33838.89 264.92 17130.36 88888.00 2019-09-26 08:31:13.000 269 33838.90 264.90 17130.32 88888.00 2019-09-26 08:31:14.000 269 33838.92 264.93 17130.31 88888.00 2019-09-26 08:31:15.000 269 33838.93 264.93 17130.33 37928.14 2019-09-26 08:31:16.000 269 33838.98 264.89 17130.29 88888.00 2019-09-26 08:31:17.000 269 33839.01 264.93 17130.30 88888.00 2019-09-26 08:31:18.000 269 33838.96 264.98 17130.27 88888.00 2019-09-26 08:31:19.000 269 33839.00 264.96 17130.29 88888.00 2019-09-26 08:31:20.000 269 33838.99 264.98 17130.33 37928.18 2019-09-26 08:31:21.000 269 33838.96 264.95 17130.32 88888.00 2019-09-26 08:31:22.000 269 33838.99 264.94 17130.34 88888.00 2019-09-26 08:31:23.000 269 33838.99 264.95 17130.38 88888.00 2019-09-26 08:31:24.000 269 33838.94 264.95 17130.39 88888.00 2019-09-26 08:31:25.000 269 33838.94 264.96 17130.36 37928.18 2019-09-26 08:31:26.000 269 33838.98 265.00 17130.31 88888.00 2019-09-26 08:31:27.000 269 33839.02 264.96 17130.31 88888.00 2019-09-26 08:31:28.000 269 33838.98 264.90 17130.29 88888.00 2019-09-26 08:31:29.000 269 33838.97 264.91 17130.33 88888.00 2019-09-26 08:31:30.000 269 33839.00 264.90 17130.36 37928.15 2019-09-26 08:31:31.000 269 33839.01 264.89 17130.35 88888.00 2019-09-26 08:31:32.000 269 33839.00 264.88 17130.37 88888.00 2019-09-26 08:31:33.000 269 33839.01 264.89 17130.39 88888.00 2019-09-26 08:31:34.000 269 33839.01 264.88 17130.37 88888.00 2019-09-26 08:31:35.000 269 33839.03 264.87 17130.36 37928.24 2019-09-26 08:31:36.000 269 33839.01 264.87 17130.34 88888.00 2019-09-26 08:31:37.000 269 33839.02 264.86 17130.34 88888.00 2019-09-26 08:31:38.000 269 33838.99 264.84 17130.36 88888.00 2019-09-26 08:31:39.000 269 33838.98 264.85 17130.35 88888.00 2019-09-26 08:31:40.000 269 33838.98 264.89 17130.29 37928.24 2019-09-26 08:31:41.000 269 33839.02 264.90 17130.34 88888.00 2019-09-26 08:31:42.000 269 33839.01 264.86 17130.34 88888.00 2019-09-26 08:31:43.000 269 33839.02 264.87 17130.35 88888.00 2019-09-26 08:31:44.000 269 33838.99 264.86 17130.37 88888.00 2019-09-26 08:31:45.000 269 33838.99 264.88 17130.35 37928.28 2019-09-26 08:31:46.000 269 33838.99 264.89 17130.34 88888.00 2019-09-26 08:31:47.000 269 33839.08 264.92 17130.32 88888.00 2019-09-26 08:31:48.000 269 33839.09 264.95 17130.27 88888.00 2019-09-26 08:31:49.000 269 33839.07 264.94 17130.31 88888.00 2019-09-26 08:31:50.000 269 33839.05 264.91 17130.33 37928.30 2019-09-26 08:31:51.000 269 33839.10 264.90 17130.31 88888.00 2019-09-26 08:31:52.000 269 33839.13 264.89 17130.31 88888.00 2019-09-26 08:31:53.000 269 33839.16 264.87 17130.32 88888.00 2019-09-26 08:31:54.000 269 33839.18 264.83 17130.32 88888.00 2019-09-26 08:31:55.000 269 33839.18 264.82 17130.34 37928.30 2019-09-26 08:31:56.000 269 33839.18 264.85 17130.34 88888.00 2019-09-26 08:31:57.000 269 33839.17 264.82 17130.35 88888.00 2019-09-26 08:31:58.000 269 33839.19 264.80 17130.36 88888.00 2019-09-26 08:31:59.000 269 33839.18 264.80 17130.35 88888.00 2019-09-26 08:32:00.000 269 33839.22 264.78 17130.34 37928.38 2019-09-26 08:32:01.000 269 33839.22 264.76 17130.34 88888.00 2019-09-26 08:32:02.000 269 33839.22 264.76 17130.35 88888.00 2019-09-26 08:32:03.000 269 33839.26 264.79 17130.35 88888.00 2019-09-26 08:32:04.000 269 33839.29 264.80 17130.31 88888.00 2019-09-26 08:32:05.000 269 33839.28 264.79 17130.32 37928.48 2019-09-26 08:32:06.000 269 33839.30 264.84 17130.34 88888.00 2019-09-26 08:32:07.000 269 33839.31 264.85 17130.33 88888.00 2019-09-26 08:32:08.000 269 33839.27 264.87 17130.35 88888.00 2019-09-26 08:32:09.000 269 33839.30 264.88 17130.35 88888.00 2019-09-26 08:32:10.000 269 33839.32 264.88 17130.37 37928.53 2019-09-26 08:32:11.000 269 33839.31 264.83 17130.33 88888.00 2019-09-26 08:32:12.000 269 33839.30 264.83 17130.32 88888.00 2019-09-26 08:32:13.000 269 33839.28 264.81 17130.30 88888.00 2019-09-26 08:32:14.000 269 33839.27 264.78 17130.29 88888.00 2019-09-26 08:32:15.000 269 33839.28 264.79 17130.35 37928.48 2019-09-26 08:32:16.000 269 33839.27 264.79 17130.32 88888.00 2019-09-26 08:32:17.000 269 33839.28 264.86 17130.29 88888.00 2019-09-26 08:32:18.000 269 33839.31 264.86 17130.25 88888.00 2019-09-26 08:32:19.000 269 33839.30 264.87 17130.24 88888.00 2019-09-26 08:32:20.000 269 33839.34 264.87 17130.24 37928.48 2019-09-26 08:32:21.000 269 33839.31 264.86 17130.23 88888.00 2019-09-26 08:32:22.000 269 33839.31 264.85 17130.26 88888.00 2019-09-26 08:32:23.000 269 33839.34 264.87 17130.27 88888.00 2019-09-26 08:32:24.000 269 33839.33 264.84 17130.26 88888.00 2019-09-26 08:32:25.000 269 33839.32 264.77 17130.26 37928.49 2019-09-26 08:32:26.000 269 33839.32 264.79 17130.25 88888.00 2019-09-26 08:32:27.000 269 33839.35 264.79 17130.24 88888.00 2019-09-26 08:32:28.000 269 33839.37 264.77 17130.20 88888.00 2019-09-26 08:32:29.000 269 33839.37 264.76 17130.23 88888.00 2019-09-26 08:32:30.000 269 33839.38 264.72 17130.27 37928.48 2019-09-26 08:32:31.000 269 33839.41 264.71 17130.25 88888.00 2019-09-26 08:32:32.000 269 33839.39 264.73 17130.21 88888.00 2019-09-26 08:32:33.000 269 33839.43 264.75 17130.24 88888.00 2019-09-26 08:32:34.000 269 33839.42 264.77 17130.24 88888.00 2019-09-26 08:32:35.000 269 33839.38 264.73 17130.23 37928.53 2019-09-26 08:32:36.000 269 33839.35 264.73 17130.21 88888.00 2019-09-26 08:32:37.000 269 33839.35 264.73 17130.21 88888.00 2019-09-26 08:32:38.000 269 33839.37 264.77 17130.19 88888.00 2019-09-26 08:32:39.000 269 33839.40 264.72 17130.20 88888.00 2019-09-26 08:32:40.000 269 33839.40 264.69 17130.24 37928.49 2019-09-26 08:32:41.000 269 33839.37 264.65 17130.23 88888.00 2019-09-26 08:32:42.000 269 33839.39 264.65 17130.20 88888.00 2019-09-26 08:32:43.000 269 33839.43 264.64 17130.18 88888.00 2019-09-26 08:32:44.000 269 33839.44 264.65 17130.21 88888.00 2019-09-26 08:32:45.000 269 33839.48 264.64 17130.19 37928.61 2019-09-26 08:32:46.000 269 33839.48 264.60 17130.15 88888.00 2019-09-26 08:32:47.000 269 33839.49 264.58 17130.16 88888.00 2019-09-26 08:32:48.000 269 33839.48 264.56 17130.15 88888.00 2019-09-26 08:32:49.000 269 33839.46 264.55 17130.17 88888.00 2019-09-26 08:32:50.000 269 33839.49 264.58 17130.14 37928.70 2019-09-26 08:32:51.000 269 33839.53 264.62 17130.20 88888.00 2019-09-26 08:32:52.000 269 33839.55 264.62 17130.20 88888.00 2019-09-26 08:32:53.000 269 33839.55 264.57 17130.23 88888.00 2019-09-26 08:32:54.000 269 33839.56 264.54 17130.22 88888.00 2019-09-26 08:32:55.000 269 33839.58 264.57 17130.21 37928.63 2019-09-26 08:32:56.000 269 33839.55 264.53 17130.25 88888.00 2019-09-26 08:32:57.000 269 33839.61 264.51 17130.23 88888.00 2019-09-26 08:32:58.000 269 33839.62 264.55 17130.20 88888.00 2019-09-26 08:32:59.000 269 33839.61 264.56 17130.19 88888.00 2019-09-26 08:33:00.000 269 33839.61 264.56 17130.19 37928.71 2019-09-26 08:33:01.000 269 33839.58 264.53 17130.20 88888.00 2019-09-26 08:33:02.000 269 33839.59 264.51 17130.20 88888.00 2019-09-26 08:33:03.000 269 33839.65 264.56 17130.23 88888.00 2019-09-26 08:33:04.000 269 33839.64 264.58 17130.23 88888.00 2019-09-26 08:33:05.000 269 33839.63 264.57 17130.24 37928.73 2019-09-26 08:33:06.000 269 33839.64 264.58 17130.21 88888.00 2019-09-26 08:33:07.000 269 33839.64 264.63 17130.20 88888.00 2019-09-26 08:33:08.000 269 33839.66 264.67 17130.24 88888.00 2019-09-26 08:33:09.000 269 33839.69 264.71 17130.23 88888.00 2019-09-26 08:33:10.000 269 33839.72 264.67 17130.23 37928.68 2019-09-26 08:33:11.000 269 33839.70 264.64 17130.26 88888.00 2019-09-26 08:33:12.000 269 33839.66 264.64 17130.28 88888.00 2019-09-26 08:33:13.000 269 33839.70 264.63 17130.24 88888.00 2019-09-26 08:33:14.000 269 33839.70 264.60 17130.22 88888.00 2019-09-26 08:33:15.000 269 33839.68 264.55 17130.23 37928.81 2019-09-26 08:33:16.000 269 33839.68 264.53 17130.24 88888.00 2019-09-26 08:33:17.000 269 33839.72 264.51 17130.18 88888.00 2019-09-26 08:33:18.000 269 33839.67 264.50 17130.18 88888.00 2019-09-26 08:33:19.000 269 33839.67 264.52 17130.21 88888.00 2019-09-26 08:33:20.000 269 33839.67 264.50 17130.19 37928.80 2019-09-26 08:33:21.000 269 33839.66 264.48 17130.19 88888.00 2019-09-26 08:33:22.000 269 33839.70 264.50 17130.22 88888.00 2019-09-26 08:33:23.000 269 33839.73 264.44 17130.23 88888.00 2019-09-26 08:33:24.000 269 33839.77 264.38 17130.21 88888.00 2019-09-26 08:33:25.000 269 33839.77 264.37 17130.20 37928.85 2019-09-26 08:33:26.000 269 33839.79 264.39 17130.18 88888.00 2019-09-26 08:33:27.000 269 33839.80 264.38 17130.19 88888.00 2019-09-26 08:33:28.000 269 33839.80 264.33 17130.20 88888.00 2019-09-26 08:33:29.000 269 33839.79 264.34 17130.18 88888.00 2019-09-26 08:33:30.000 269 33839.78 264.37 17130.21 37928.91 2019-09-26 08:33:31.000 269 33839.76 264.37 17130.19 88888.00 2019-09-26 08:33:32.000 269 33839.74 264.35 17130.19 88888.00 2019-09-26 08:33:33.000 269 33839.78 264.35 17130.21 88888.00 2019-09-26 08:33:34.000 269 33839.80 264.31 17130.20 88888.00 2019-09-26 08:33:35.000 269 33839.82 264.26 17130.21 37928.86 2019-09-26 08:33:36.000 269 33839.80 264.31 17130.21 88888.00 2019-09-26 08:33:37.000 269 33839.76 264.29 17130.23 88888.00 2019-09-26 08:33:38.000 269 33839.78 264.23 17130.20 88888.00 2019-09-26 08:33:39.000 269 33839.79 264.26 17130.21 88888.00 2019-09-26 08:33:40.000 269 33839.79 264.31 17130.20 37928.92 2019-09-26 08:33:41.000 269 33839.82 264.35 17130.20 88888.00 2019-09-26 08:33:42.000 269 33839.80 264.31 17130.16 88888.00 2019-09-26 08:33:43.000 269 33839.81 264.27 17130.17 88888.00 2019-09-26 08:33:44.000 269 33839.82 264.24 17130.19 88888.00 2019-09-26 08:33:45.000 269 33839.84 264.24 17130.15 37929.00 2019-09-26 08:33:46.000 269 33839.84 264.25 17130.16 88888.00 2019-09-26 08:33:47.000 269 33839.79 264.28 17130.22 88888.00 2019-09-26 08:33:48.000 269 33839.77 264.29 17130.24 88888.00 2019-09-26 08:33:49.000 269 33839.79 264.28 17130.22 88888.00 2019-09-26 08:33:50.000 269 33839.79 264.30 17130.22 37928.88 2019-09-26 08:33:51.000 269 33839.82 264.32 17130.20 88888.00 2019-09-26 08:33:52.000 269 33839.82 264.32 17130.19 88888.00 2019-09-26 08:33:53.000 269 33839.83 264.35 17130.22 88888.00 2019-09-26 08:33:54.000 269 33839.83 264.36 17130.23 88888.00 2019-09-26 08:33:55.000 269 33839.79 264.37 17130.21 37928.84 2019-09-26 08:33:56.000 269 33839.76 264.35 17130.20 88888.00 2019-09-26 08:33:57.000 269 33839.75 264.37 17130.22 88888.00 2019-09-26 08:33:58.000 269 33839.75 264.39 17130.25 88888.00 2019-09-26 08:33:59.000 269 33839.73 264.43 17130.23 88888.00 2019-09-26 08:34:00.000 269 33839.73 264.46 17130.21 37928.91 2019-09-26 08:34:01.000 269 33839.69 264.47 17130.21 88888.00 2019-09-26 08:34:02.000 269 33839.64 264.48 17130.21 88888.00 2019-09-26 08:34:03.000 269 33839.67 264.46 17130.22 88888.00 2019-09-26 08:34:04.000 269 33839.71 264.44 17130.24 88888.00 2019-09-26 08:34:05.000 269 33839.70 264.43 17130.25 37928.81 2019-09-26 08:34:06.000 269 33839.70 264.47 17130.23 88888.00 2019-09-26 08:34:07.000 269 33839.72 264.44 17130.24 88888.00 2019-09-26 08:34:08.000 269 33839.75 264.43 17130.23 88888.00 2019-09-26 08:34:09.000 269 33839.77 264.42 17130.20 88888.00 2019-09-26 08:34:10.000 269 33839.80 264.37 17130.18 37928.86 2019-09-26 08:34:11.000 269 33839.81 264.36 17130.14 88888.00 2019-09-26 08:34:12.000 269 33839.79 264.40 17130.15 88888.00 2019-09-26 08:34:13.000 269 33839.79 264.37 17130.17 88888.00 2019-09-26 08:34:14.000 269 33839.84 264.34 17130.17 88888.00 2019-09-26 08:34:15.000 269 33839.86 264.33 17130.16 37928.90 2019-09-26 08:34:16.000 269 33839.87 264.33 17130.15 88888.00 2019-09-26 08:34:17.000 269 33839.88 264.30 17130.16 88888.00 2019-09-26 08:34:18.000 269 33839.87 264.28 17130.17 88888.00 2019-09-26 08:34:19.000 269 33839.88 264.29 17130.19 88888.00 2019-09-26 08:34:20.000 269 33839.91 264.24 17130.18 37928.86 2019-09-26 08:34:21.000 269 33839.90 264.25 17130.17 88888.00 2019-09-26 08:34:22.000 269 33839.90 264.22 17130.18 88888.00 2019-09-26 08:34:23.000 269 33839.92 264.21 17130.20 88888.00 2019-09-26 08:34:24.000 269 33839.91 264.22 17130.15 88888.00 2019-09-26 08:34:25.000 269 33839.89 264.24 17130.13 37928.96 2019-09-26 08:34:26.000 269 33839.87 264.24 17130.14 88888.00 2019-09-26 08:34:27.000 269 33839.88 264.23 17130.12 88888.00 2019-09-26 08:34:28.000 269 33839.89 264.23 17130.09 88888.00 2019-09-26 08:34:29.000 269 33839.87 264.28 17130.10 88888.00 2019-09-26 08:34:30.000 269 33839.87 264.30 17130.13 37929.04 2019-09-26 08:34:31.000 269 33839.90 264.29 17130.14 88888.00 2019-09-26 08:34:32.000 269 33839.92 264.25 17130.14 88888.00 2019-09-26 08:34:33.000 269 33839.96 264.29 17130.15 88888.00 2019-09-26 08:34:34.000 269 33839.98 264.30 17130.16 88888.00 2019-09-26 08:34:35.000 269 33839.95 264.26 17130.19 37928.96 2019-09-26 08:34:36.000 269 33839.96 264.31 17130.15 88888.00 2019-09-26 08:34:37.000 269 33839.94 264.34 17130.10 88888.00 2019-09-26 08:34:38.000 269 33840.00 264.33 17130.10 88888.00 2019-09-26 08:34:39.000 269 33840.02 264.35 17130.10 88888.00 2019-09-26 08:34:40.000 269 33839.99 264.36 17130.08 37929.07 2019-09-26 08:34:41.000 269 33840.01 264.34 17130.07 88888.00 2019-09-26 08:34:42.000 269 33840.00 264.34 17130.11 88888.00 2019-09-26 08:34:43.000 269 33840.02 264.36 17130.14 88888.00 2019-09-26 08:34:44.000 269 33839.99 264.37 17130.13 88888.00 2019-09-26 08:34:45.000 269 33839.98 264.37 17130.16 37929.00 2019-09-26 08:34:46.000 269 33839.98 264.34 17130.10 88888.00 2019-09-26 08:34:47.000 269 33839.97 264.35 17130.10 88888.00 2019-09-26 08:34:48.000 269 33839.97 264.34 17130.10 88888.00 2019-09-26 08:34:49.000 269 33839.98 264.37 17130.15 88888.00 2019-09-26 08:34:50.000 269 33840.03 264.37 17130.14 37928.99 2019-09-26 08:34:51.000 269 33840.02 264.42 17130.14 88888.00 2019-09-26 08:34:52.000 269 33840.01 264.42 17130.13 88888.00 2019-09-26 08:34:53.000 269 33839.98 264.41 17130.14 88888.00 2019-09-26 08:34:54.000 269 33839.98 264.39 17130.12 88888.00 2019-09-26 08:34:55.000 269 33839.97 264.38 17130.11 37929.00 2019-09-26 08:34:56.000 269 33839.95 264.35 17130.12 88888.00 2019-09-26 08:34:57.000 269 33839.96 264.35 17130.13 88888.00 2019-09-26 08:34:58.000 269 33839.98 264.39 17130.09 88888.00 2019-09-26 08:34:59.000 269 33840.01 264.37 17130.12 88888.00 2019-09-26 08:35:00.000 269 33840.00 264.39 17130.09 37929.04 2019-09-26 08:35:01.000 269 33840.01 264.38 17130.06 88888.00 2019-09-26 08:35:02.000 269 33840.00 264.37 17130.08 88888.00 2019-09-26 08:35:03.000 269 33840.02 264.34 17130.09 88888.00 2019-09-26 08:35:04.000 269 33840.00 264.37 17130.05 88888.00 2019-09-26 08:35:05.000 269 33840.03 264.33 17130.04 37929.09 2019-09-26 08:35:06.000 269 33840.02 264.33 17130.06 88888.00 2019-09-26 08:35:07.000 269 33840.03 264.34 17130.07 88888.00 2019-09-26 08:35:08.000 269 33840.03 264.33 17130.09 88888.00 2019-09-26 08:35:09.000 269 33840.02 264.33 17130.09 88888.00 2019-09-26 08:35:10.000 269 33840.03 264.37 17130.05 37929.09 2019-09-26 08:35:11.000 269 33840.07 264.33 17130.06 88888.00 2019-09-26 08:35:12.000 269 33840.07 264.32 17130.08 88888.00 2019-09-26 08:35:13.000 269 33840.06 264.29 17130.09 88888.00 2019-09-26 08:35:14.000 269 33840.09 264.27 17130.08 88888.00 2019-09-26 08:35:15.000 269 33840.09 264.28 17130.07 37929.13 2019-09-26 08:35:16.000 269 33840.03 264.25 17130.03 88888.00 2019-09-26 08:35:17.000 269 33840.06 264.20 17130.02 88888.00 2019-09-26 08:35:18.000 269 33840.10 264.21 17130.05 88888.00 2019-09-26 08:35:19.000 269 33840.12 264.22 17130.06 88888.00 2019-09-26 08:35:20.000 269 33840.10 264.20 17130.03 37929.12 2019-09-26 08:35:21.000 269 33840.14 264.24 17130.05 88888.00 2019-09-26 08:35:22.000 269 33840.09 264.24 17130.07 88888.00 2019-09-26 08:35:23.000 269 33840.10 264.21 17130.10 88888.00 2019-09-26 08:35:24.000 269 33840.08 264.21 17130.09 88888.00 2019-09-26 08:35:25.000 269 33840.09 264.22 17130.02 37929.16 2019-09-26 08:35:26.000 269 33840.04 264.21 17130.03 88888.00 2019-09-26 08:35:27.000 269 33840.06 264.23 17130.08 88888.00 2019-09-26 08:35:28.000 269 33840.07 264.26 17130.08 88888.00 2019-09-26 08:35:29.000 269 33840.09 264.28 17130.10 88888.00 2019-09-26 08:35:30.000 269 33840.07 264.30 17130.07 37929.10 2019-09-26 08:35:31.000 269 33840.11 264.32 17130.07 88888.00 2019-09-26 08:35:32.000 269 33840.09 264.32 17130.08 88888.00 2019-09-26 08:35:33.000 269 33840.10 264.30 17130.07 88888.00 2019-09-26 08:35:34.000 269 33840.08 264.29 17130.08 88888.00 2019-09-26 08:35:35.000 269 33840.05 264.33 17130.06 37929.08 2019-09-26 08:35:36.000 269 33840.04 264.35 17130.07 88888.00 2019-09-26 08:35:37.000 269 33840.06 264.39 17130.08 88888.00 2019-09-26 08:35:38.000 269 33840.07 264.38 17130.07 88888.00 2019-09-26 08:35:39.000 269 33840.06 264.44 17130.06 88888.00 2019-09-26 08:35:40.000 269 33840.05 264.45 17130.06 37928.95 2019-09-26 08:35:41.000 269 33840.03 264.44 17130.07 88888.00 2019-09-26 08:35:42.000 269 33839.98 264.46 17130.07 88888.00 2019-09-26 08:35:43.000 269 33840.00 264.43 17130.10 88888.00 2019-09-26 08:35:44.000 269 33840.01 264.45 17130.10 88888.00 2019-09-26 08:35:45.000 269 33840.01 264.48 17130.10 37928.99 2019-09-26 08:35:46.000 269 33839.99 264.46 17130.07 88888.00 2019-09-26 08:35:47.000 269 33840.01 264.46 17130.07 88888.00 2019-09-26 08:35:48.000 269 33839.99 264.52 17130.07 88888.00 2019-09-26 08:35:49.000 269 33839.98 264.50 17130.11 88888.00 2019-09-26 08:35:50.000 269 33839.99 264.51 17130.14 37929.02 2019-09-26 08:35:51.000 269 33839.99 264.49 17130.08 88888.00 2019-09-26 08:35:52.000 269 33839.95 264.44 17130.08 88888.00 2019-09-26 08:35:53.000 269 33839.97 264.41 17130.04 88888.00 2019-09-26 08:35:54.000 269 33840.02 264.43 17130.08 88888.00 2019-09-26 08:35:55.000 269 33840.04 264.45 17130.10 37929.01 2019-09-26 08:35:56.000 269 33840.00 264.45 17130.09 88888.00 2019-09-26 08:35:57.000 269 33840.01 264.42 17130.07 88888.00 2019-09-26 08:35:58.000 269 33840.02 264.41 17130.07 88888.00 2019-09-26 08:35:59.000 269 33840.02 264.39 17130.08 88888.00 2019-09-26 08:36:00.000 269 33840.12 264.37 17130.07 37928.96 2019-09-26 08:36:01.000 269 33840.12 264.34 17130.03 88888.00 2019-09-26 08:36:02.000 269 33840.11 264.38 17130.03 88888.00 2019-09-26 08:36:03.000 269 33840.10 264.39 17130.00 88888.00 2019-09-26 08:36:04.000 269 33840.13 264.35 17130.00 88888.00 2019-09-26 08:36:05.000 269 33840.14 264.36 17130.02 37929.11 2019-09-26 08:36:06.000 269 33840.16 264.32 17130.03 88888.00 2019-09-26 08:36:07.000 269 33840.19 264.33 17130.06 88888.00 2019-09-26 08:36:08.000 269 33840.18 264.32 17130.04 88888.00 2019-09-26 08:36:09.000 269 33840.23 264.30 17130.01 88888.00 2019-09-26 08:36:10.000 269 33840.27 264.33 17129.97 37929.10 2019-09-26 08:36:11.000 269 33840.31 264.32 17129.98 88888.00 2019-09-26 08:36:12.000 269 33840.30 264.32 17130.00 88888.00 2019-09-26 08:36:13.000 269 33840.27 264.32 17129.96 88888.00 2019-09-26 08:36:14.000 269 33840.27 264.30 17129.98 88888.00 2019-09-26 08:36:15.000 269 33840.23 264.28 17129.94 37929.17 2019-09-26 08:36:16.000 269 33840.23 264.33 17129.92 88888.00 2019-09-26 08:36:17.000 269 33840.27 264.35 17129.95 88888.00 2019-09-26 08:36:18.000 269 33840.25 264.37 17129.97 88888.00 2019-09-26 08:36:19.000 269 33840.24 264.43 17130.00 88888.00 2019-09-26 08:36:20.000 269 33840.27 264.42 17130.01 37929.24 2019-09-26 08:36:21.000 269 33840.26 264.40 17130.03 88888.00 2019-09-26 08:36:22.000 269 33840.25 264.36 17129.97 88888.00 2019-09-26 08:36:23.000 269 33840.29 264.37 17129.97 88888.00 2019-09-26 08:36:24.000 269 33840.29 264.36 17129.96 88888.00 2019-09-26 08:36:25.000 269 33840.28 264.39 17129.98 37929.14 2019-09-26 08:36:26.000 269 33840.30 264.42 17129.98 88888.00 2019-09-26 08:36:27.000 269 33840.31 264.42 17129.98 88888.00 2019-09-26 08:36:28.000 269 33840.27 264.42 17129.98 88888.00 2019-09-26 08:36:29.000 269 33840.27 264.44 17129.99 88888.00 2019-09-26 08:36:30.000 269 33840.23 264.46 17130.01 37929.23 2019-09-26 08:36:31.000 269 33840.25 264.46 17129.97 88888.00 2019-09-26 08:36:32.000 269 33840.24 264.42 17129.97 88888.00 2019-09-26 08:36:33.000 269 33840.23 264.48 17129.96 88888.00 2019-09-26 08:36:34.000 269 33840.23 264.44 17129.98 88888.00 2019-09-26 08:36:35.000 269 33840.25 264.45 17130.01 37929.21 2019-09-26 08:36:36.000 269 33840.27 264.51 17130.01 88888.00 2019-09-26 08:36:37.000 269 33840.30 264.49 17129.95 88888.00 2019-09-26 08:36:38.000 269 33840.28 264.42 17129.95 88888.00 2019-09-26 08:36:39.000 269 33840.26 264.46 17129.95 88888.00 2019-09-26 08:36:40.000 269 33840.28 264.48 17129.95 37929.27 2019-09-26 08:36:41.000 269 33840.29 264.52 17129.98 88888.00 2019-09-26 08:36:42.000 269 33840.28 264.47 17129.98 88888.00 2019-09-26 08:36:43.000 269 33840.31 264.45 17129.99 88888.00 2019-09-26 08:36:44.000 269 33840.31 264.44 17129.93 88888.00 2019-09-26 08:36:45.000 269 33840.34 264.44 17129.91 37929.17 2019-09-26 08:36:46.000 269 33840.32 264.39 17129.91 88888.00 2019-09-26 08:36:47.000 269 33840.31 264.41 17129.94 88888.00 2019-09-26 08:36:48.000 269 33840.32 264.44 17129.94 88888.00 2019-09-26 08:36:49.000 269 33840.35 264.41 17129.93 88888.00 2019-09-26 08:36:50.000 269 33840.34 264.39 17129.92 37929.24 2019-09-26 08:36:51.000 269 33840.32 264.36 17129.93 88888.00 2019-09-26 08:36:52.000 269 33840.29 264.35 17129.94 88888.00 2019-09-26 08:36:53.000 269 33840.30 264.34 17129.93 88888.00 2019-09-26 08:36:54.000 269 33840.30 264.38 17129.92 88888.00 2019-09-26 08:36:55.000 269 33840.32 264.37 17129.96 37929.27 2019-09-26 08:36:56.000 269 33840.31 264.37 17129.95 88888.00 2019-09-26 08:36:57.000 269 33840.31 264.33 17129.94 88888.00 2019-09-26 08:36:58.000 269 33840.30 264.32 17129.96 88888.00 2019-09-26 08:36:59.000 269 33840.30 264.37 17129.95 88888.00 2019-09-26 08:37:00.000 269 33840.29 264.33 17129.96 37929.15 2019-09-26 08:37:01.000 269 33840.31 264.35 17129.98 88888.00 2019-09-26 08:37:02.000 269 33840.31 264.38 17130.00 88888.00 2019-09-26 08:37:03.000 269 33840.28 264.40 17130.01 88888.00 2019-09-26 08:37:04.000 269 33840.28 264.42 17130.01 88888.00 2019-09-26 08:37:05.000 269 33840.28 264.43 17130.00 37929.23 2019-09-26 08:37:06.000 269 33840.29 264.44 17130.00 88888.00 2019-09-26 08:37:07.000 269 33840.26 264.39 17129.97 88888.00 2019-09-26 08:37:08.000 269 33840.28 264.38 17129.96 88888.00 2019-09-26 08:37:09.000 269 33840.32 264.39 17129.99 88888.00 2019-09-26 08:37:10.000 269 33840.34 264.41 17129.95 37929.23 2019-09-26 08:37:11.000 269 33840.34 264.42 17129.95 88888.00 2019-09-26 08:37:12.000 269 33840.37 264.35 17129.96 88888.00 2019-09-26 08:37:13.000 269 33840.36 264.35 17129.98 88888.00 2019-09-26 08:37:14.000 269 33840.35 264.33 17129.97 88888.00 2019-09-26 08:37:15.000 269 33840.38 264.37 17129.97 37929.31 2019-09-26 08:37:16.000 269 33840.36 264.40 17129.98 88888.00 2019-09-26 08:37:17.000 269 33840.35 264.41 17129.96 88888.00 2019-09-26 08:37:18.000 269 33840.35 264.36 17129.94 88888.00 2019-09-26 08:37:19.000 269 33840.36 264.37 17129.96 88888.00 2019-09-26 08:37:20.000 269 33840.33 264.39 17130.01 37929.13 2019-09-26 08:37:21.000 269 33840.29 264.35 17130.01 88888.00 2019-09-26 08:37:22.000 269 33840.29 264.34 17130.01 88888.00 2019-09-26 08:37:23.000 269 33840.33 264.31 17129.98 88888.00 2019-09-26 08:37:24.000 269 33840.37 264.30 17129.97 88888.00 2019-09-26 08:37:25.000 269 33840.39 264.35 17129.97 37929.23 2019-09-26 08:37:26.000 269 33840.37 264.34 17129.96 88888.00 2019-09-26 08:37:27.000 269 33840.38 264.34 17129.97 88888.00 2019-09-26 08:37:28.000 269 33840.33 264.37 17129.94 88888.00 2019-09-26 08:37:29.000 269 33840.35 264.39 17129.92 88888.00 2019-09-26 08:37:30.000 269 33840.35 264.36 17129.95 37929.13 2019-09-26 08:37:31.000 269 33840.32 264.39 17129.97 88888.00 2019-09-26 08:37:32.000 269 33840.31 264.43 17129.98 88888.00 2019-09-26 08:37:33.000 269 33840.29 264.41 17129.93 88888.00 2019-09-26 08:37:34.000 269 33840.30 264.40 17129.91 88888.00 2019-09-26 08:37:35.000 269 33840.32 264.45 17129.93 37929.23 2019-09-26 08:37:36.000 269 33840.35 264.46 17129.92 88888.00 2019-09-26 08:37:37.000 269 33840.38 264.48 17129.90 88888.00 2019-09-26 08:37:38.000 269 33840.40 264.46 17129.86 88888.00 2019-09-26 08:37:39.000 269 33840.38 264.47 17129.89 88888.00 2019-09-26 08:37:40.000 269 33840.36 264.47 17129.86 37929.20 2019-09-26 08:37:41.000 269 33840.37 264.48 17129.85 88888.00 2019-09-26 08:37:42.000 269 33840.38 264.48 17129.86 88888.00 2019-09-26 08:37:43.000 269 33840.43 264.45 17129.89 88888.00 2019-09-26 08:37:44.000 269 33840.43 264.43 17129.87 88888.00 2019-09-26 08:37:45.000 269 33840.41 264.43 17129.90 37929.25 2019-09-26 08:37:46.000 269 33840.40 264.42 17129.93 88888.00 2019-09-26 08:37:47.000 269 33840.43 264.40 17129.92 88888.00 2019-09-26 08:37:48.000 269 33840.43 264.37 17129.92 88888.00 2019-09-26 08:37:49.000 269 33840.38 264.37 17129.91 88888.00 2019-09-26 08:37:50.000 269 33840.38 264.39 17129.92 37929.25 2019-09-26 08:37:51.000 269 33840.35 264.36 17129.92 88888.00 2019-09-26 08:37:52.000 269 33840.31 264.33 17129.90 88888.00 2019-09-26 08:37:53.000 269 33840.31 264.35 17129.87 88888.00 2019-09-26 08:37:54.000 269 33840.33 264.36 17129.85 88888.00 2019-09-26 08:37:55.000 269 33840.32 264.33 17129.89 37929.16 2019-09-26 08:37:56.000 269 33840.36 264.32 17129.88 88888.00 2019-09-26 08:37:57.000 269 33840.37 264.34 17129.84 88888.00 2019-09-26 08:37:58.000 269 33840.33 264.31 17129.85 88888.00 2019-09-26 08:37:59.000 269 33840.35 264.27 17129.87 88888.00 2019-09-26 08:38:00.000 269 33840.37 264.27 17129.90 37929.17 2019-09-26 08:38:01.000 269 33840.41 264.27 17129.88 88888.00 2019-09-26 08:38:02.000 269 33840.43 264.22 17129.88 88888.00 2019-09-26 08:38:03.000 269 33840.41 264.20 17129.87 88888.00 2019-09-26 08:38:04.000 269 33840.40 264.24 17129.87 88888.00 2019-09-26 08:38:05.000 269 33840.42 264.29 17129.86 37929.27 2019-09-26 08:38:06.000 269 33840.40 264.30 17129.89 88888.00 2019-09-26 08:38:07.000 269 33840.38 264.27 17129.88 88888.00 2019-09-26 08:38:08.000 269 33840.43 264.30 17129.88 88888.00 2019-09-26 08:38:09.000 269 33840.39 264.32 17129.91 88888.00 2019-09-26 08:38:10.000 269 33840.40 264.32 17129.90 37929.13 2019-09-26 08:38:11.000 269 33840.43 264.34 17129.91 88888.00 2019-09-26 08:38:12.000 269 33840.36 264.36 17129.87 88888.00 2019-09-26 08:38:13.000 269 33840.33 264.39 17129.87 88888.00 2019-09-26 08:38:14.000 269 33840.34 264.39 17129.91 88888.00 2019-09-26 08:38:15.000 269 33840.36 264.40 17129.91 37929.16 2019-09-26 08:38:16.000 269 33840.32 264.39 17129.89 88888.00 2019-09-26 08:38:17.000 269 33840.34 264.39 17129.89 88888.00 2019-09-26 08:38:18.000 269 33840.38 264.41 17129.88 88888.00 2019-09-26 08:38:19.000 269 33840.39 264.39 17129.90 88888.00 2019-09-26 08:38:20.000 269 33840.40 264.41 17129.91 37929.18 2019-09-26 08:38:21.000 269 33840.39 264.42 17129.93 88888.00 2019-09-26 08:38:22.000 269 33840.32 264.42 17129.93 88888.00 2019-09-26 08:38:23.000 269 33840.35 264.44 17129.92 88888.00 2019-09-26 08:38:24.000 269 33840.37 264.43 17129.94 88888.00 2019-09-26 08:38:25.000 269 33840.36 264.43 17129.90 37929.19 2019-09-26 08:38:26.000 269 33840.35 264.39 17129.92 88888.00 2019-09-26 08:38:27.000 269 33840.37 264.38 17129.89 88888.00 2019-09-26 08:38:28.000 269 33840.37 264.37 17129.83 88888.00 2019-09-26 08:38:29.000 269 33840.36 264.38 17129.85 88888.00 2019-09-26 08:38:30.000 269 33840.32 264.40 17129.85 37929.18 2019-09-26 08:38:31.000 269 33840.36 264.39 17129.82 88888.00 2019-09-26 08:38:32.000 269 33840.40 264.37 17129.78 88888.00 2019-09-26 08:38:33.000 269 33840.42 264.37 17129.78 88888.00 2019-09-26 08:38:34.000 269 33840.40 264.36 17129.80 88888.00 2019-09-26 08:38:35.000 269 33840.41 264.34 17129.78 37929.24 2019-09-26 08:38:36.000 269 33840.39 264.37 17129.82 88888.00 2019-09-26 08:38:37.000 269 33840.39 264.37 17129.82 88888.00 2019-09-26 08:38:38.000 269 33840.40 264.34 17129.78 88888.00 2019-09-26 08:38:39.000 269 33840.40 264.31 17129.81 88888.00 2019-09-26 08:38:40.000 269 33840.41 264.29 17129.80 37929.21 2019-09-26 08:38:41.000 269 33840.45 264.32 17129.82 88888.00 2019-09-26 08:38:42.000 269 33840.45 264.28 17129.82 88888.00 2019-09-26 08:38:43.000 269 33840.46 264.30 17129.83 88888.00 2019-09-26 08:38:44.000 269 33840.46 264.28 17129.82 88888.00 2019-09-26 08:38:45.000 269 33840.47 264.27 17129.81 37929.23 2019-09-26 08:38:46.000 269 33840.46 264.27 17129.83 88888.00 2019-09-26 08:38:47.000 269 33840.47 264.27 17129.83 88888.00 2019-09-26 08:38:48.000 269 33840.47 264.29 17129.83 88888.00 2019-09-26 08:38:49.000 269 33840.49 264.31 17129.76 88888.00 2019-09-26 08:38:50.000 269 33840.51 264.30 17129.76 37929.21 2019-09-26 08:38:51.000 269 33840.50 264.31 17129.77 88888.00 2019-09-26 08:38:52.000 269 33840.48 264.31 17129.82 88888.00 2019-09-26 08:38:53.000 269 33840.41 264.32 17129.84 88888.00 2019-09-26 08:38:54.000 269 33840.42 264.33 17129.83 88888.00 2019-09-26 08:38:55.000 269 33840.46 264.36 17129.79 37929.28 2019-09-26 08:38:56.000 269 33840.47 264.35 17129.75 88888.00 2019-09-26 08:38:57.000 269 33840.45 264.32 17129.71 88888.00 2019-09-26 08:38:58.000 269 33840.44 264.32 17129.69 88888.00 2019-09-26 08:38:59.000 269 33840.43 264.34 17129.69 88888.00 2019-09-26 08:39:00.000 269 33840.43 264.33 17129.72 37929.21 2019-09-26 08:39:01.000 269 33840.42 264.31 17129.77 88888.00 2019-09-26 08:39:02.000 269 33840.42 264.30 17129.79 88888.00 2019-09-26 08:39:03.000 269 33840.40 264.29 17129.76 88888.00 2019-09-26 08:39:04.000 269 33840.40 264.26 17129.77 88888.00 2019-09-26 08:39:05.000 269 33840.42 264.25 17129.72 37929.20 2019-09-26 08:39:06.000 269 33840.46 264.29 17129.65 88888.00 2019-09-26 08:39:07.000 269 33840.46 264.32 17129.66 88888.00 2019-09-26 08:39:08.000 269 33840.34 264.28 17129.69 88888.00 2019-09-26 08:39:09.000 269 33840.31 264.30 17129.67 88888.00 2019-09-26 08:39:10.000 269 33840.33 264.33 17129.66 37929.29 2019-09-26 08:39:11.000 269 33840.37 264.34 17129.64 88888.00 2019-09-26 08:39:12.000 269 33840.40 264.30 17129.66 88888.00 2019-09-26 08:39:13.000 269 33840.40 264.32 17129.69 88888.00 2019-09-26 08:39:14.000 269 33840.40 264.32 17129.70 88888.00 2019-09-26 08:39:15.000 269 33840.39 264.30 17129.70 37929.27 2019-09-26 08:39:16.000 269 33840.38 264.28 17129.70 88888.00 2019-09-26 08:39:17.000 269 33840.35 264.27 17129.71 88888.00 2019-09-26 08:39:18.000 269 33840.36 264.29 17129.71 88888.00 2019-09-26 08:39:19.000 269 33840.40 264.29 17129.76 88888.00 2019-09-26 08:39:20.000 269 33840.39 264.31 17129.76 37929.25 2019-09-26 08:39:21.000 269 33840.37 264.32 17129.75 88888.00 2019-09-26 08:39:22.000 269 33840.36 264.32 17129.78 88888.00 2019-09-26 08:39:23.000 269 33840.34 264.30 17129.82 88888.00 2019-09-26 08:39:24.000 269 33840.30 264.32 17129.79 88888.00 2019-09-26 08:39:25.000 269 33840.28 264.35 17129.80 37929.18 2019-09-26 08:39:26.000 269 33840.32 264.34 17129.80 88888.00 2019-09-26 08:39:27.000 269 33840.35 264.31 17129.79 88888.00 2019-09-26 08:39:28.000 269 33840.32 264.27 17129.82 88888.00 2019-09-26 08:39:29.000 269 33840.32 264.27 17129.81 88888.00 2019-09-26 08:39:30.000 269 33840.36 264.30 17129.80 37929.14 2019-09-26 08:39:31.000 269 33840.36 264.38 17129.80 88888.00 2019-09-26 08:39:32.000 269 33840.34 264.37 17129.79 88888.00 2019-09-26 08:39:33.000 269 33840.34 264.35 17129.79 88888.00 2019-09-26 08:39:34.000 269 33840.37 264.30 17129.79 88888.00 2019-09-26 08:39:35.000 269 33840.36 264.33 17129.78 37929.21 2019-09-26 08:39:36.000 269 33840.34 264.30 17129.76 88888.00 2019-09-26 08:39:37.000 269 33840.35 264.28 17129.76 88888.00 2019-09-26 08:39:38.000 269 33840.33 264.28 17129.81 88888.00 2019-09-26 08:39:39.000 269 33840.37 264.32 17129.82 88888.00 2019-09-26 08:39:40.000 269 33840.35 264.32 17129.78 37929.25 2019-09-26 08:39:41.000 269 33840.35 264.27 17129.75 88888.00 2019-09-26 08:39:42.000 269 33840.37 264.28 17129.72 88888.00 2019-09-26 08:39:43.000 269 33840.39 264.25 17129.74 88888.00 2019-09-26 08:39:44.000 269 33840.40 264.24 17129.79 88888.00 2019-09-26 08:39:45.000 269 33840.39 264.25 17129.77 37929.18 2019-09-26 08:39:46.000 269 33840.41 264.27 17129.78 88888.00 2019-09-26 08:39:47.000 269 33840.42 264.28 17129.74 88888.00 2019-09-26 08:39:48.000 269 33840.41 264.27 17129.73 88888.00 2019-09-26 08:39:49.000 269 33840.42 264.27 17129.76 88888.00 2019-09-26 08:39:50.000 269 33840.42 264.28 17129.76 37929.24 2019-09-26 08:39:51.000 269 33840.43 264.26 17129.75 88888.00 2019-09-26 08:39:52.000 269 33840.46 264.21 17129.71 88888.00 2019-09-26 08:39:53.000 269 33840.49 264.23 17129.71 88888.00 2019-09-26 08:39:54.000 269 33840.46 264.22 17129.75 88888.00 2019-09-26 08:39:55.000 269 33840.48 264.21 17129.76 37929.31 2019-09-26 08:39:56.000 269 33840.49 264.22 17129.76 88888.00 2019-09-26 08:39:57.000 269 33840.49 264.23 17129.76 88888.00 2019-09-26 08:39:58.000 269 33840.48 264.21 17129.73 88888.00 2019-09-26 08:39:59.000 269 33840.49 264.24 17129.72 88888.00 2019-09-26 08:40:00.000 269 33840.48 264.25 17129.74 37929.26 2019-09-26 08:40:01.000 269 33840.50 264.26 17129.76 88888.00 2019-09-26 08:40:02.000 269 33840.55 264.25 17129.75 88888.00 2019-09-26 08:40:03.000 269 33840.55 264.24 17129.71 88888.00 2019-09-26 08:40:04.000 269 33840.53 264.22 17129.71 88888.00 2019-09-26 08:40:05.000 269 33840.52 264.19 17129.76 37929.34 2019-09-26 08:40:06.000 269 33840.53 264.20 17129.78 88888.00 2019-09-26 08:40:07.000 269 33840.53 264.23 17129.78 88888.00 2019-09-26 08:40:08.000 269 33840.51 264.25 17129.79 88888.00 2019-09-26 08:40:09.000 269 33840.48 264.26 17129.76 88888.00 2019-09-26 08:40:10.000 269 33840.47 264.29 17129.74 37929.36 2019-09-26 08:40:11.000 269 33840.44 264.34 17129.74 88888.00 2019-09-26 08:40:12.000 269 33840.44 264.31 17129.74 88888.00 2019-09-26 08:40:13.000 269 33840.45 264.28 17129.71 88888.00 2019-09-26 08:40:14.000 269 33840.43 264.31 17129.68 88888.00 2019-09-26 08:40:15.000 269 33840.42 264.34 17129.71 37929.30 2019-09-26 08:40:16.000 269 33840.40 264.34 17129.69 88888.00 2019-09-26 08:40:17.000 269 33840.43 264.32 17129.69 88888.00 2019-09-26 08:40:18.000 269 33840.45 264.26 17129.69 88888.00 2019-09-26 08:40:19.000 269 33840.40 264.28 17129.70 88888.00 2019-09-26 08:40:20.000 269 33840.38 264.28 17129.66 37929.24 2019-09-26 08:40:21.000 269 33840.38 264.27 17129.68 88888.00 2019-09-26 08:40:22.000 269 33840.39 264.23 17129.67 88888.00 2019-09-26 08:40:23.000 269 33840.43 264.21 17129.65 88888.00 2019-09-26 08:40:24.000 269 33840.42 264.22 17129.65 88888.00 2019-09-26 08:40:25.000 269 33840.43 264.23 17129.66 37929.25 2019-09-26 08:40:26.000 269 33840.46 264.24 17129.66 88888.00 2019-09-26 08:40:27.000 269 33840.47 264.26 17129.64 88888.00 2019-09-26 08:40:28.000 269 33840.50 264.25 17129.64 88888.00 2019-09-26 08:40:29.000 269 33840.50 264.26 17129.65 88888.00 2019-09-26 08:40:30.000 269 33840.47 264.24 17129.63 37929.26 2019-09-26 08:40:31.000 269 33840.46 264.25 17129.61 88888.00 2019-09-26 08:40:32.000 269 33840.45 264.28 17129.61 88888.00 2019-09-26 08:40:33.000 269 33840.48 264.28 17129.64 88888.00 2019-09-26 08:40:34.000 269 33840.52 264.25 17129.63 88888.00 2019-09-26 08:40:35.000 269 33840.51 264.23 17129.63 37929.21 2019-09-26 08:40:36.000 269 33840.49 264.25 17129.60 88888.00 2019-09-26 08:40:37.000 269 33840.50 264.24 17129.61 88888.00 2019-09-26 08:40:38.000 269 33840.52 264.20 17129.58 88888.00 2019-09-26 08:40:39.000 269 33840.56 264.18 17129.62 88888.00 2019-09-26 08:40:40.000 269 33840.54 264.16 17129.59 37929.28 2019-09-26 08:40:41.000 269 33840.57 264.17 17129.57 88888.00 2019-09-26 08:40:42.000 269 33840.54 264.16 17129.60 88888.00 2019-09-26 08:40:43.000 269 33840.56 264.16 17129.60 88888.00 2019-09-26 08:40:44.000 269 33840.58 264.13 17129.61 88888.00 2019-09-26 08:40:45.000 269 33840.58 264.15 17129.61 37929.37 2019-09-26 08:40:46.000 269 33840.60 264.15 17129.64 88888.00 2019-09-26 08:40:47.000 269 33840.62 264.12 17129.65 88888.00 2019-09-26 08:40:48.000 269 33840.65 264.14 17129.64 88888.00 2019-09-26 08:40:49.000 269 33840.68 264.17 17129.64 88888.00 2019-09-26 08:40:50.000 269 33840.66 264.16 17129.59 37929.51 2019-09-26 08:40:51.000 269 33840.64 264.13 17129.58 88888.00 2019-09-26 08:40:52.000 269 33840.63 264.12 17129.54 88888.00 2019-09-26 08:40:53.000 269 33840.63 264.09 17129.54 88888.00 2019-09-26 08:40:54.000 269 33840.66 264.07 17129.54 88888.00 2019-09-26 08:40:55.000 269 33840.70 264.10 17129.56 37929.49 2019-09-26 08:40:56.000 269 33840.72 264.12 17129.54 88888.00 2019-09-26 08:40:57.000 269 33840.76 264.12 17129.55 88888.00 2019-09-26 08:40:58.000 269 33840.79 264.11 17129.58 88888.00 2019-09-26 08:40:59.000 269 33840.77 264.08 17129.55 88888.00 2019-09-26 08:41:00.000 269 33840.76 264.13 17129.54 37929.51 2019-09-26 08:41:01.000 269 33840.73 264.12 17129.58 88888.00 2019-09-26 08:41:02.000 269 33840.74 264.10 17129.56 88888.00 2019-09-26 08:41:03.000 269 33840.77 264.07 17129.56 88888.00 2019-09-26 08:41:04.000 269 33840.78 264.03 17129.58 88888.00 2019-09-26 08:41:05.000 269 33840.78 264.09 17129.60 37929.55 2019-09-26 08:41:06.000 269 33840.82 264.10 17129.57 88888.00 2019-09-26 08:41:07.000 269 33840.81 264.08 17129.56 88888.00 2019-09-26 08:41:08.000 269 33840.77 264.08 17129.53 88888.00 2019-09-26 08:41:09.000 269 33840.80 264.10 17129.53 88888.00 2019-09-26 08:41:10.000 269 33840.76 264.07 17129.54 37929.53 2019-09-26 08:41:11.000 269 33840.78 264.06 17129.57 88888.00 2019-09-26 08:41:12.000 269 33840.81 264.07 17129.53 88888.00 2019-09-26 08:41:13.000 269 33840.80 264.05 17129.52 88888.00 2019-09-26 08:41:14.000 269 33840.81 264.08 17129.56 88888.00 2019-09-26 08:41:15.000 269 33840.83 264.05 17129.59 37929.54 2019-09-26 08:41:16.000 269 33840.83 264.03 17129.58 88888.00 2019-09-26 08:41:17.000 269 33840.88 264.00 17129.54 88888.00 2019-09-26 08:41:18.000 269 33840.85 264.03 17129.52 88888.00 2019-09-26 08:41:19.000 269 33840.83 264.05 17129.53 88888.00 2019-09-26 08:41:20.000 269 33840.86 264.05 17129.54 37929.50 2019-09-26 08:41:21.000 269 33840.89 264.05 17129.58 88888.00 2019-09-26 08:41:22.000 269 33840.88 264.06 17129.57 88888.00 2019-09-26 08:41:23.000 269 33840.89 264.05 17129.58 88888.00 2019-09-26 08:41:24.000 269 33840.93 264.02 17129.58 88888.00 2019-09-26 08:41:25.000 269 33840.92 264.00 17129.58 37929.63 2019-09-26 08:41:26.000 269 33840.88 263.99 17129.60 88888.00 2019-09-26 08:41:27.000 269 33840.87 264.02 17129.59 88888.00 2019-09-26 08:41:28.000 269 33840.87 264.02 17129.62 88888.00 2019-09-26 08:41:29.000 269 33840.86 264.00 17129.62 88888.00 2019-09-26 08:41:30.000 269 33840.82 264.01 17129.60 37929.53 2019-09-26 08:41:31.000 269 33840.81 264.02 17129.56 88888.00 2019-09-26 08:41:32.000 269 33840.83 264.00 17129.56 88888.00 2019-09-26 08:41:33.000 269 33840.85 264.02 17129.56 88888.00 2019-09-26 08:41:34.000 269 33840.83 264.03 17129.58 88888.00 2019-09-26 08:41:35.000 269 33840.82 264.05 17129.57 37929.65 2019-09-26 08:41:36.000 269 33840.85 264.01 17129.56 88888.00 2019-09-26 08:41:37.000 269 33840.83 264.02 17129.53 88888.00 2019-09-26 08:41:38.000 269 33840.80 264.03 17129.55 88888.00 2019-09-26 08:41:39.000 269 33840.85 264.02 17129.55 88888.00 2019-09-26 08:41:40.000 269 33840.85 264.02 17129.55 37929.61 2019-09-26 08:41:41.000 269 33840.85 264.00 17129.54 88888.00 2019-09-26 08:41:42.000 269 33840.81 264.02 17129.53 88888.00 2019-09-26 08:41:43.000 269 33840.81 263.99 17129.54 88888.00 2019-09-26 08:41:44.000 269 33840.79 263.98 17129.55 88888.00 2019-09-26 08:41:45.000 269 33840.81 264.02 17129.53 37929.60 2019-09-26 08:41:46.000 269 33840.80 264.06 17129.53 88888.00 2019-09-26 08:41:47.000 269 33840.80 264.07 17129.54 88888.00 2019-09-26 08:41:48.000 269 33840.81 264.09 17129.50 88888.00 2019-09-26 08:41:49.000 269 33840.80 264.05 17129.47 88888.00 2019-09-26 08:41:50.000 269 33840.81 264.07 17129.48 37929.58 2019-09-26 08:41:51.000 269 33840.82 264.07 17129.49 88888.00 2019-09-26 08:41:52.000 269 33840.84 264.05 17129.51 88888.00 2019-09-26 08:41:53.000 269 33840.83 264.08 17129.53 88888.00 2019-09-26 08:41:54.000 269 33840.84 264.08 17129.56 88888.00 2019-09-26 08:41:55.000 269 33840.84 264.12 17129.54 37929.65 2019-09-26 08:41:56.000 269 33840.84 264.14 17129.52 88888.00 2019-09-26 08:41:57.000 269 33840.83 264.11 17129.53 88888.00 2019-09-26 08:41:58.000 269 33840.80 264.15 17129.55 88888.00 2019-09-26 08:41:59.000 269 33840.79 264.12 17129.57 88888.00 2019-09-26 08:42:00.000 269 33840.81 264.10 17129.53 37929.65 2019-09-26 08:42:01.000 269 33840.83 264.11 17129.52 88888.00 2019-09-26 08:42:02.000 269 33840.85 264.14 17129.51 88888.00 2019-09-26 08:42:03.000 269 33840.85 264.11 17129.47 88888.00 2019-09-26 08:42:04.000 269 33840.85 264.14 17129.51 88888.00 2019-09-26 08:42:05.000 269 33840.87 264.16 17129.48 37929.61 2019-09-26 08:42:06.000 269 33840.86 264.19 17129.53 88888.00 2019-09-26 08:42:07.000 269 33840.86 264.16 17129.53 88888.00 2019-09-26 08:42:08.000 269 33840.90 264.17 17129.53 88888.00 2019-09-26 08:42:09.000 269 33840.85 264.19 17129.53 88888.00 2019-09-26 08:42:10.000 269 33840.81 264.15 17129.52 37929.50 2019-09-26 08:42:11.000 269 33840.83 264.15 17129.49 88888.00 2019-09-26 08:42:12.000 269 33840.81 264.18 17129.52 88888.00 2019-09-26 08:42:13.000 269 33840.83 264.17 17129.56 88888.00 2019-09-26 08:42:14.000 269 33840.82 264.17 17129.54 88888.00 2019-09-26 08:42:15.000 269 33840.80 264.16 17129.53 37929.59 2019-09-26 08:42:16.000 269 33840.78 264.17 17129.55 88888.00 2019-09-26 08:42:17.000 269 33840.77 264.17 17129.58 88888.00 2019-09-26 08:42:18.000 269 33840.75 264.16 17129.58 88888.00 2019-09-26 08:42:19.000 269 33840.80 264.16 17129.57 88888.00 2019-09-26 08:42:20.000 269 33840.82 264.18 17129.51 37929.59 2019-09-26 08:42:21.000 269 33840.77 264.16 17129.52 88888.00 2019-09-26 08:42:22.000 269 33840.82 264.16 17129.55 88888.00 2019-09-26 08:42:23.000 269 33840.83 264.17 17129.55 88888.00 2019-09-26 08:42:24.000 269 33840.86 264.20 17129.53 88888.00 2019-09-26 08:42:25.000 269 33840.90 264.19 17129.54 37929.57 2019-09-26 08:42:26.000 269 33840.91 264.19 17129.56 88888.00 2019-09-26 08:42:27.000 269 33840.95 264.20 17129.53 88888.00 2019-09-26 08:42:28.000 269 33840.96 264.17 17129.48 88888.00 2019-09-26 08:42:29.000 269 33840.94 264.13 17129.51 88888.00 2019-09-26 08:42:30.000 269 33840.94 264.12 17129.51 37929.59 2019-09-26 08:42:31.000 269 33840.92 264.13 17129.50 88888.00 2019-09-26 08:42:32.000 269 33840.94 264.11 17129.50 88888.00 2019-09-26 08:42:33.000 269 33840.98 264.11 17129.52 88888.00 2019-09-26 08:42:34.000 269 33840.96 264.09 17129.49 88888.00 2019-09-26 08:42:35.000 269 33840.95 264.10 17129.47 37929.65 2019-09-26 08:42:36.000 269 33840.97 264.10 17129.47 88888.00 2019-09-26 08:42:37.000 269 33840.99 264.10 17129.46 88888.00 2019-09-26 08:42:38.000 269 33840.99 264.12 17129.47 88888.00 2019-09-26 08:42:39.000 269 33841.01 264.07 17129.48 88888.00 2019-09-26 08:42:40.000 269 33841.07 264.08 17129.45 37929.70 2019-09-26 08:42:41.000 269 33841.13 264.04 17129.45 88888.00 2019-09-26 08:42:42.000 269 33841.14 264.04 17129.44 88888.00 2019-09-26 08:42:43.000 269 33841.10 264.08 17129.39 88888.00 2019-09-26 08:42:44.000 269 33841.10 264.08 17129.37 88888.00 2019-09-26 08:42:45.000 269 33841.15 264.06 17129.40 37929.82 2019-09-26 08:42:46.000 269 33841.16 264.05 17129.39 88888.00 2019-09-26 08:42:47.000 269 33841.16 264.06 17129.42 88888.00 2019-09-26 08:42:48.000 269 33841.15 264.08 17129.38 88888.00 2019-09-26 08:42:49.000 269 33841.15 264.08 17129.36 88888.00 2019-09-26 08:42:50.000 269 33841.17 264.08 17129.35 37929.84 2019-09-26 08:42:51.000 269 33841.19 264.07 17129.39 88888.00 2019-09-26 08:42:52.000 269 33841.19 264.06 17129.41 88888.00 2019-09-26 08:42:53.000 269 33841.18 264.06 17129.40 88888.00 2019-09-26 08:42:54.000 269 33841.19 264.02 17129.40 88888.00 2019-09-26 08:42:55.000 269 33841.19 264.04 17129.38 37929.79 2019-09-26 08:42:56.000 269 33841.15 264.06 17129.35 88888.00 2019-09-26 08:42:57.000 269 33841.18 264.07 17129.39 88888.00 2019-09-26 08:42:58.000 269 33841.19 264.11 17129.38 88888.00 2019-09-26 08:42:59.000 269 33841.15 264.09 17129.37 88888.00 2019-09-26 08:43:00.000 269 33841.13 264.09 17129.36 37929.75 2019-09-26 08:43:01.000 269 33841.15 264.07 17129.38 88888.00 2019-09-26 08:43:02.000 269 33841.19 264.07 17129.38 88888.00 2019-09-26 08:43:03.000 269 33841.22 264.08 17129.41 88888.00 2019-09-26 08:43:04.000 269 33841.22 264.09 17129.41 88888.00 2019-09-26 08:43:05.000 269 33841.18 264.06 17129.45 37929.88 2019-09-26 08:43:06.000 269 33841.19 264.09 17129.43 88888.00 2019-09-26 08:43:07.000 269 33841.20 264.13 17129.41 88888.00 2019-09-26 08:43:08.000 269 33841.20 264.13 17129.39 88888.00 2019-09-26 08:43:09.000 269 33841.25 264.11 17129.40 88888.00 2019-09-26 08:43:10.000 269 33841.20 264.12 17129.39 37929.81 2019-09-26 08:43:11.000 269 33841.20 264.10 17129.39 88888.00 2019-09-26 08:43:12.000 269 33841.20 264.06 17129.39 88888.00 2019-09-26 08:43:13.000 269 33841.22 264.07 17129.41 88888.00 2019-09-26 08:43:14.000 269 33841.18 264.08 17129.37 88888.00 2019-09-26 08:43:15.000 269 33841.23 264.09 17129.37 37929.78 2019-09-26 08:43:16.000 269 33841.26 264.11 17129.39 88888.00 2019-09-26 08:43:17.000 269 33841.26 264.09 17129.37 88888.00 2019-09-26 08:43:18.000 269 33841.28 264.09 17129.43 88888.00 2019-09-26 08:43:19.000 269 33841.34 264.10 17129.39 88888.00 2019-09-26 08:43:20.000 269 33841.33 264.10 17129.36 37929.94 2019-09-26 08:43:21.000 269 33841.34 264.09 17129.35 88888.00 2019-09-26 08:43:22.000 269 33841.35 264.08 17129.34 88888.00 2019-09-26 08:43:23.000 269 33841.37 264.13 17129.35 88888.00 2019-09-26 08:43:24.000 269 33841.35 264.14 17129.33 88888.00 2019-09-26 08:43:25.000 269 33841.38 264.16 17129.33 37929.95 2019-09-26 08:43:26.000 269 33841.39 264.12 17129.31 88888.00 2019-09-26 08:43:27.000 269 33841.38 264.13 17129.28 88888.00 2019-09-26 08:43:28.000 269 33841.38 264.12 17129.24 88888.00 2019-09-26 08:43:29.000 269 33841.37 264.09 17129.24 88888.00 2019-09-26 08:43:30.000 269 33841.40 264.10 17129.28 37929.98 2019-09-26 08:43:31.000 269 33841.40 264.12 17129.24 88888.00 2019-09-26 08:43:32.000 269 33841.39 264.12 17129.26 88888.00 2019-09-26 08:43:33.000 269 33841.41 264.14 17129.32 88888.00 2019-09-26 08:43:34.000 269 33841.39 264.11 17129.33 88888.00 2019-09-26 08:43:35.000 269 33841.38 264.09 17129.27 37930.04 2019-09-26 08:43:36.000 269 33841.37 264.10 17129.23 88888.00 2019-09-26 08:43:37.000 269 33841.38 264.08 17129.21 88888.00 2019-09-26 08:43:38.000 269 33841.44 264.10 17129.27 88888.00 2019-09-26 08:43:39.000 269 33841.46 264.14 17129.26 88888.00 2019-09-26 08:43:40.000 269 33841.45 264.12 17129.29 37930.05 2019-09-26 08:43:41.000 269 33841.40 264.07 17129.31 88888.00 2019-09-26 08:43:42.000 269 33841.43 264.09 17129.29 88888.00 2019-09-26 08:43:43.000 269 33841.41 264.12 17129.28 88888.00 2019-09-26 08:43:44.000 269 33841.41 264.09 17129.30 88888.00 2019-09-26 08:43:45.000 269 33841.38 264.07 17129.28 37930.00 2019-09-26 08:43:46.000 269 33841.42 264.09 17129.21 88888.00 2019-09-26 08:43:47.000 269 33841.43 264.07 17129.25 88888.00 2019-09-26 08:43:48.000 269 33841.42 264.07 17129.27 88888.00 2019-09-26 08:43:49.000 269 33841.41 264.04 17129.29 88888.00 2019-09-26 08:43:50.000 269 33841.42 264.04 17129.28 37930.02 2019-09-26 08:43:51.000 269 33841.41 264.03 17129.24 88888.00 2019-09-26 08:43:52.000 269 33841.39 263.99 17129.22 88888.00 2019-09-26 08:43:53.000 269 33841.41 263.98 17129.23 88888.00 2019-09-26 08:43:54.000 269 33841.43 264.02 17129.25 88888.00 2019-09-26 08:43:55.000 269 33841.44 264.06 17129.26 37930.05 2019-09-26 08:43:56.000 269 33841.41 264.05 17129.26 88888.00 2019-09-26 08:43:57.000 269 33841.43 264.02 17129.25 88888.00 2019-09-26 08:43:58.000 269 33841.47 263.99 17129.28 88888.00 2019-09-26 08:43:59.000 269 33841.42 264.00 17129.30 88888.00 2019-09-26 08:44:00.000 269 33841.41 264.01 17129.26 37930.01 2019-09-26 08:44:01.000 269 33841.42 263.95 17129.26 88888.00 2019-09-26 08:44:02.000 269 33841.46 263.99 17129.27 88888.00 2019-09-26 08:44:03.000 269 33841.44 264.03 17129.26 88888.00 2019-09-26 08:44:04.000 269 33841.40 264.02 17129.26 88888.00 2019-09-26 08:44:05.000 269 33841.39 264.01 17129.24 37929.99 2019-09-26 08:44:06.000 269 33841.40 264.02 17129.25 88888.00 2019-09-26 08:44:07.000 269 33841.35 264.03 17129.24 88888.00 2019-09-26 08:44:08.000 269 33841.36 264.00 17129.22 88888.00 2019-09-26 08:44:09.000 269 33841.34 264.02 17129.22 88888.00 2019-09-26 08:44:10.000 269 33841.38 264.04 17129.28 37930.05 2019-09-26 08:44:11.000 269 33841.41 264.09 17129.27 88888.00 2019-09-26 08:44:12.000 269 33841.42 264.13 17129.27 88888.00 2019-09-26 08:44:13.000 269 33841.41 264.13 17129.25 88888.00 2019-09-26 08:44:14.000 269 33841.40 264.09 17129.27 88888.00 2019-09-26 08:44:15.000 269 33841.42 264.06 17129.26 37930.00 2019-09-26 08:44:16.000 269 33841.46 264.08 17129.27 88888.00 2019-09-26 08:44:17.000 269 33841.46 264.08 17129.25 88888.00 2019-09-26 08:44:18.000 269 33841.47 264.06 17129.22 88888.00 2019-09-26 08:44:19.000 269 33841.43 264.06 17129.27 88888.00 2019-09-26 08:44:20.000 269 33841.42 264.09 17129.30 37930.13 2019-09-26 08:44:21.000 269 33841.42 264.10 17129.29 88888.00 2019-09-26 08:44:22.000 269 33841.43 264.10 17129.24 88888.00 2019-09-26 08:44:23.000 269 33841.43 264.10 17129.28 88888.00 2019-09-26 08:44:24.000 269 33841.43 264.08 17129.27 88888.00 2019-09-26 08:44:25.000 269 33841.42 264.06 17129.20 37930.11 2019-09-26 08:44:26.000 269 33841.45 264.08 17129.19 88888.00 2019-09-26 08:44:27.000 269 33841.48 264.09 17129.22 88888.00 2019-09-26 08:44:28.000 269 33841.47 264.12 17129.24 88888.00 2019-09-26 08:44:29.000 269 33841.47 264.11 17129.23 88888.00 2019-09-26 08:44:30.000 269 33841.41 264.13 17129.21 37930.02 2019-09-26 08:44:31.000 269 33841.42 264.14 17129.23 88888.00 2019-09-26 08:44:32.000 269 33841.45 264.12 17129.24 88888.00 2019-09-26 08:44:33.000 269 33841.45 264.12 17129.22 88888.00 2019-09-26 08:44:34.000 269 33841.46 264.13 17129.24 88888.00 2019-09-26 08:44:35.000 269 33841.45 264.15 17129.24 37929.99 2019-09-26 08:44:36.000 269 33841.47 264.13 17129.25 88888.00 2019-09-26 08:44:37.000 269 33841.51 264.12 17129.27 88888.00 2019-09-26 08:44:38.000 269 33841.51 264.13 17129.26 88888.00 2019-09-26 08:44:39.000 269 33841.53 264.13 17129.26 88888.00 2019-09-26 08:44:40.000 269 33841.50 264.16 17129.27 37930.02 2019-09-26 08:44:41.000 269 33841.50 264.14 17129.29 88888.00 2019-09-26 08:44:42.000 269 33841.50 264.16 17129.25 88888.00 2019-09-26 08:44:43.000 269 33841.48 264.16 17129.24 88888.00 2019-09-26 08:44:44.000 269 33841.49 264.16 17129.22 88888.00 2019-09-26 08:44:45.000 269 33841.51 264.14 17129.23 37930.03 2019-09-26 08:44:46.000 269 33841.48 264.16 17129.23 88888.00 2019-09-26 08:44:47.000 269 33841.54 264.16 17129.24 88888.00 2019-09-26 08:44:48.000 269 33841.54 264.17 17129.24 88888.00 2019-09-26 08:44:49.000 269 33841.52 264.16 17129.24 88888.00 2019-09-26 08:44:50.000 269 33841.56 264.16 17129.24 37930.08 2019-09-26 08:44:51.000 269 33841.58 264.15 17129.20 88888.00 2019-09-26 08:44:52.000 269 33841.55 264.15 17129.16 88888.00 2019-09-26 08:44:53.000 269 33841.55 264.17 17129.09 88888.00 2019-09-26 08:44:54.000 269 33841.52 264.20 17129.14 88888.00 2019-09-26 08:44:55.000 269 33841.54 264.24 17129.21 37930.01 2019-09-26 08:44:56.000 269 33841.55 264.22 17129.19 88888.00 2019-09-26 08:44:57.000 269 33841.58 264.21 17129.19 88888.00 2019-09-26 08:44:58.000 269 33841.54 264.22 17129.21 88888.00 2019-09-26 08:44:59.000 269 33841.52 264.24 17129.18 88888.00 2019-09-26 08:45:00.000 269 33841.51 264.22 17129.19 37930.02 2019-09-26 08:45:01.000 269 33841.54 264.21 17129.17 88888.00 2019-09-26 08:45:02.000 269 33841.56 264.22 17129.19 88888.00 2019-09-26 08:45:03.000 269 33841.58 264.23 17129.14 88888.00 2019-09-26 08:45:04.000 269 33841.59 264.24 17129.14 88888.00 2019-09-26 08:45:05.000 269 33841.59 264.24 17129.11 37930.03 2019-09-26 08:45:06.000 269 33841.58 264.22 17129.09 88888.00 2019-09-26 08:45:07.000 269 33841.58 264.18 17129.08 88888.00 2019-09-26 08:45:08.000 269 33841.57 264.14 17129.12 88888.00 2019-09-26 08:45:09.000 269 33841.58 264.10 17129.14 88888.00 2019-09-26 08:45:10.000 269 33841.55 264.09 17129.12 37930.11 2019-09-26 08:45:11.000 269 33841.55 264.07 17129.11 88888.00 2019-09-26 08:45:12.000 269 33841.56 264.06 17129.09 88888.00 2019-09-26 08:45:13.000 269 33841.56 264.05 17129.08 88888.00 2019-09-26 08:45:14.000 269 33841.55 264.04 17129.08 88888.00 2019-09-26 08:45:15.000 269 33841.54 264.07 17129.10 37930.09 2019-09-26 08:45:16.000 269 33841.57 264.09 17129.11 88888.00 2019-09-26 08:45:17.000 269 33841.57 264.09 17129.11 88888.00 2019-09-26 08:45:18.000 269 33841.58 264.11 17129.11 88888.00 2019-09-26 08:45:19.000 269 33841.61 264.09 17129.07 88888.00 2019-09-26 08:45:20.000 269 33841.67 264.10 17129.10 37930.11 2019-09-26 08:45:21.000 269 33841.67 264.13 17129.08 88888.00 2019-09-26 08:45:22.000 269 33841.67 264.12 17129.07 88888.00 2019-09-26 08:45:23.000 269 33841.66 264.08 17129.09 88888.00 2019-09-26 08:45:24.000 269 33841.65 264.12 17129.08 88888.00 2019-09-26 08:45:25.000 269 33841.68 264.18 17129.12 37930.04 2019-09-26 08:45:26.000 269 33841.68 264.16 17129.12 88888.00 2019-09-26 08:45:27.000 269 33841.67 264.14 17129.12 88888.00 2019-09-26 08:45:28.000 269 33841.71 264.11 17129.11 88888.00 2019-09-26 08:45:29.000 269 33841.67 264.12 17129.09 88888.00 2019-09-26 08:45:30.000 269 33841.65 264.14 17129.09 37930.15 2019-09-26 08:45:31.000 269 33841.67 264.14 17129.09 88888.00 2019-09-26 08:45:32.000 269 33841.66 264.11 17129.09 88888.00 2019-09-26 08:45:33.000 269 33841.68 264.08 17129.08 88888.00 2019-09-26 08:45:34.000 269 33841.67 264.08 17129.07 88888.00 2019-09-26 08:45:35.000 269 33841.69 264.08 17129.07 37930.07 2019-09-26 08:45:36.000 269 33841.72 264.12 17129.08 88888.00 2019-09-26 08:45:37.000 269 33841.72 264.09 17129.06 88888.00 2019-09-26 08:45:38.000 269 33841.70 264.07 17129.08 88888.00 2019-09-26 08:45:39.000 269 33841.68 264.08 17129.11 88888.00 2019-09-26 08:45:40.000 269 33841.69 264.10 17129.14 37930.22 2019-09-26 08:45:41.000 269 33841.73 264.15 17129.13 88888.00 2019-09-26 08:45:42.000 269 33841.72 264.15 17129.14 88888.00 2019-09-26 08:45:43.000 269 33841.75 264.11 17129.12 88888.00 2019-09-26 08:45:44.000 269 33841.77 264.13 17129.10 88888.00 2019-09-26 08:45:45.000 269 33841.80 264.16 17129.14 37930.20 2019-09-26 08:45:46.000 269 33841.78 264.15 17129.11 88888.00 2019-09-26 08:45:47.000 269 33841.77 264.17 17129.12 88888.00 2019-09-26 08:45:48.000 269 33841.74 264.15 17129.10 88888.00 2019-09-26 08:45:49.000 269 33841.77 264.14 17129.12 88888.00 2019-09-26 08:45:50.000 269 33841.77 264.16 17129.16 37930.22 2019-09-26 08:45:51.000 269 33841.77 264.17 17129.13 88888.00 2019-09-26 08:45:52.000 269 33841.79 264.12 17129.08 88888.00 2019-09-26 08:45:53.000 269 33841.80 264.10 17129.07 88888.00 2019-09-26 08:45:54.000 269 33841.81 264.13 17129.11 88888.00 2019-09-26 08:45:55.000 269 33841.83 264.15 17129.16 37930.23 2019-09-26 08:45:56.000 269 33841.83 264.17 17129.10 88888.00 2019-09-26 08:45:57.000 269 33841.82 264.11 17129.08 88888.00 2019-09-26 08:45:58.000 269 33841.84 264.08 17129.10 88888.00 2019-09-26 08:45:59.000 269 33841.84 264.05 17129.09 88888.00 2019-09-26 08:46:00.000 269 33841.85 264.07 17129.09 37930.27 2019-09-26 08:46:01.000 269 33841.86 264.07 17129.08 88888.00 2019-09-26 08:46:02.000 269 33841.86 264.04 17129.09 88888.00 2019-09-26 08:46:03.000 269 33841.88 264.06 17129.08 88888.00 2019-09-26 08:46:04.000 269 33841.92 264.05 17129.04 88888.00 2019-09-26 08:46:05.000 269 33841.95 264.03 17129.04 37930.30 2019-09-26 08:46:06.000 269 33841.95 264.02 17129.03 88888.00 2019-09-26 08:46:07.000 269 33841.96 264.03 17129.06 88888.00 2019-09-26 08:46:08.000 269 33842.00 264.01 17129.04 88888.00 2019-09-26 08:46:09.000 269 33842.00 264.03 17129.02 88888.00 2019-09-26 08:46:10.000 269 33842.01 264.05 17129.02 37930.31 2019-09-26 08:46:11.000 269 33842.05 264.03 17129.03 88888.00 2019-09-26 08:46:12.000 269 33842.01 264.04 17129.05 88888.00 2019-09-26 08:46:13.000 269 33842.02 264.08 17129.06 88888.00 2019-09-26 08:46:14.000 269 33842.05 264.08 17129.05 88888.00 2019-09-26 08:46:15.000 269 33842.05 264.09 17129.02 37930.30 2019-09-26 08:46:16.000 269 33842.05 264.07 17129.00 88888.00 2019-09-26 08:46:17.000 269 33842.06 264.07 17129.03 88888.00 2019-09-26 08:46:18.000 269 33842.11 264.05 17129.04 88888.00 2019-09-26 08:46:19.000 269 33842.10 264.08 17129.05 88888.00 2019-09-26 08:46:20.000 269 33842.09 264.05 17129.03 37930.30 2019-09-26 08:46:21.000 269 33842.11 264.01 17129.02 88888.00 2019-09-26 08:46:22.000 269 33842.12 263.99 17129.02 88888.00 2019-09-26 08:46:23.000 269 33842.12 263.99 17129.04 88888.00 2019-09-26 08:46:24.000 269 33842.17 264.00 17129.02 88888.00 2019-09-26 08:46:25.000 269 33842.18 264.06 17129.03 37930.45 2019-09-26 08:46:26.000 269 33842.14 264.06 17129.03 88888.00 2019-09-26 08:46:27.000 269 33842.14 264.09 17129.04 88888.00 2019-09-26 08:46:28.000 269 33842.12 264.05 17129.03 88888.00 2019-09-26 08:46:29.000 269 33842.08 264.05 17129.05 88888.00 2019-09-26 08:46:30.000 269 33842.09 264.03 17129.02 37930.38 2019-09-26 08:46:31.000 269 33842.11 264.05 17129.02 88888.00 2019-09-26 08:46:32.000 269 33842.10 264.02 17129.01 88888.00 2019-09-26 08:46:33.000 269 33842.09 264.06 17129.02 88888.00 2019-09-26 08:46:34.000 269 33842.09 264.06 17129.05 88888.00 2019-09-26 08:46:35.000 269 33842.09 264.03 17129.05 37930.37 2019-09-26 08:46:36.000 269 33842.09 263.98 17129.00 88888.00 2019-09-26 08:46:37.000 269 33842.09 263.98 17128.97 88888.00 2019-09-26 08:46:38.000 269 33842.09 263.97 17129.00 88888.00 2019-09-26 08:46:39.000 269 33842.05 264.00 17129.01 88888.00 2019-09-26 08:46:40.000 269 33842.06 263.99 17128.97 37930.44 2019-09-26 08:46:41.000 269 33842.07 264.01 17129.01 88888.00 2019-09-26 08:46:42.000 269 33842.08 264.04 17128.98 88888.00 2019-09-26 08:46:43.000 269 33842.07 264.03 17128.92 88888.00 2019-09-26 08:46:44.000 269 33842.05 264.02 17128.91 88888.00 2019-09-26 08:46:45.000 269 33842.03 264.06 17128.94 37930.39 2019-09-26 08:46:46.000 269 33842.04 264.06 17128.93 88888.00 2019-09-26 08:46:47.000 269 33842.05 264.08 17128.95 88888.00 2019-09-26 08:46:48.000 269 33842.08 264.09 17128.97 88888.00 2019-09-26 08:46:49.000 269 33842.03 264.09 17128.97 88888.00 2019-09-26 08:46:50.000 269 33842.05 264.07 17128.92 37930.41 2019-09-26 08:46:51.000 269 33842.03 264.08 17128.91 88888.00 2019-09-26 08:46:52.000 269 33842.02 264.10 17128.88 88888.00 2019-09-26 08:46:53.000 269 33842.01 264.11 17128.87 88888.00 2019-09-26 08:46:54.000 269 33842.02 264.13 17128.89 88888.00 2019-09-26 08:46:55.000 269 33842.00 264.13 17128.88 37930.37 2019-09-26 08:46:56.000 269 33842.00 264.12 17128.85 88888.00 2019-09-26 08:46:57.000 269 33841.98 264.09 17128.87 88888.00 2019-09-26 08:46:58.000 269 33841.97 264.10 17128.90 88888.00 2019-09-26 08:46:59.000 269 33841.97 264.15 17128.92 88888.00 2019-09-26 08:47:00.000 269 33841.98 264.14 17128.90 37930.36 2019-09-26 08:47:01.000 269 33841.99 264.13 17128.89 88888.00 2019-09-26 08:47:02.000 269 33842.02 264.11 17128.92 88888.00 2019-09-26 08:47:03.000 269 33842.03 264.08 17128.95 88888.00 2019-09-26 08:47:04.000 269 33842.06 264.08 17128.96 88888.00 2019-09-26 08:47:05.000 269 33842.09 264.05 17128.91 37930.38 2019-09-26 08:47:06.000 269 33842.10 264.03 17128.94 88888.00 2019-09-26 08:47:07.000 269 33842.08 264.04 17128.97 88888.00 2019-09-26 08:47:08.000 269 33842.07 264.02 17128.99 88888.00 2019-09-26 08:47:09.000 269 33842.09 264.04 17128.97 88888.00 2019-09-26 08:47:10.000 269 33842.10 264.10 17128.97 37930.29 2019-09-26 08:47:11.000 269 33842.12 264.11 17128.96 88888.00 2019-09-26 08:47:12.000 269 33842.12 264.05 17128.94 88888.00 2019-09-26 08:47:13.000 269 33842.16 264.05 17128.94 88888.00 2019-09-26 08:47:14.000 269 33842.18 264.06 17128.95 88888.00 2019-09-26 08:47:15.000 269 33842.20 264.01 17128.94 37930.47 2019-09-26 08:47:16.000 269 33842.19 263.98 17128.92 88888.00 2019-09-26 08:47:17.000 269 33842.22 264.00 17128.91 88888.00 2019-09-26 08:47:18.000 269 33842.22 264.03 17128.90 88888.00 2019-09-26 08:47:19.000 269 33842.21 264.04 17128.89 88888.00 2019-09-26 08:47:20.000 269 33842.20 264.04 17128.96 37930.57 2019-09-26 08:47:21.000 269 33842.22 264.08 17128.95 88888.00 2019-09-26 08:47:22.000 269 33842.23 264.07 17128.89 88888.00 2019-09-26 08:47:23.000 269 33842.23 264.04 17128.90 88888.00 2019-09-26 08:47:24.000 269 33842.23 264.03 17128.94 88888.00 2019-09-26 08:47:25.000 269 33842.26 264.03 17128.91 37930.53 2019-09-26 08:47:26.000 269 33842.30 264.04 17128.90 88888.00 2019-09-26 08:47:27.000 269 33842.30 264.01 17128.91 88888.00 2019-09-26 08:47:28.000 269 33842.21 264.04 17128.91 88888.00 2019-09-26 08:47:29.000 269 33842.26 264.07 17128.92 88888.00 2019-09-26 08:47:30.000 269 33842.26 264.08 17128.90 37930.65 2019-09-26 08:47:31.000 269 33842.29 264.08 17128.89 88888.00 2019-09-26 08:47:32.000 269 33842.30 264.09 17128.91 88888.00 2019-09-26 08:47:33.000 269 33842.30 264.05 17128.93 88888.00 2019-09-26 08:47:34.000 269 33842.31 264.08 17128.93 88888.00 2019-09-26 08:47:35.000 269 33842.28 264.10 17128.93 37930.54 2019-09-26 08:47:36.000 269 33842.28 264.11 17128.92 88888.00 2019-09-26 08:47:37.000 269 33842.27 264.08 17128.91 88888.00 2019-09-26 08:47:38.000 269 33842.27 264.06 17128.92 88888.00 2019-09-26 08:47:39.000 269 33842.30 264.06 17128.89 88888.00 2019-09-26 08:47:40.000 269 33842.29 264.06 17128.92 37930.60 2019-09-26 08:47:41.000 269 33842.28 264.08 17128.91 88888.00 2019-09-26 08:47:42.000 269 33842.27 264.05 17128.87 88888.00 2019-09-26 08:47:43.000 269 33842.28 264.05 17128.90 88888.00 2019-09-26 08:47:44.000 269 33842.30 264.04 17128.91 88888.00 2019-09-26 08:47:45.000 269 33842.30 264.04 17128.91 37930.53 2019-09-26 08:47:46.000 269 33842.25 264.02 17128.87 88888.00 2019-09-26 08:47:47.000 269 33842.25 264.07 17128.89 88888.00 2019-09-26 08:47:48.000 269 33842.23 264.07 17128.89 88888.00 2019-09-26 08:47:49.000 269 33842.23 264.07 17128.89 88888.00 2019-09-26 08:47:50.000 269 33842.26 264.06 17128.87 37930.55 2019-09-26 08:47:51.000 269 33842.24 264.03 17128.86 88888.00 2019-09-26 08:47:52.000 269 33842.24 264.01 17128.87 88888.00 2019-09-26 08:47:53.000 269 33842.25 264.03 17128.90 88888.00 2019-09-26 08:47:54.000 269 33842.30 264.06 17128.91 88888.00 2019-09-26 08:47:55.000 269 33842.28 264.07 17128.87 37930.49 2019-09-26 08:47:56.000 269 33842.29 264.10 17128.86 88888.00 2019-09-26 08:47:57.000 269 33842.24 264.13 17128.88 88888.00 2019-09-26 08:47:58.000 269 33842.27 264.14 17128.88 88888.00 2019-09-26 08:47:59.000 269 33842.31 264.15 17128.90 88888.00 2019-09-26 08:48:00.000 269 33842.30 264.18 17128.86 37930.59 2019-09-26 08:48:01.000 269 33842.28 264.19 17128.79 88888.00 2019-09-26 08:48:02.000 269 33842.29 264.20 17128.82 88888.00 2019-09-26 08:48:03.000 269 33842.30 264.18 17128.90 88888.00 2019-09-26 08:48:04.000 269 33842.26 264.19 17128.91 88888.00 2019-09-26 08:48:05.000 269 33842.27 264.15 17128.91 37930.62 2019-09-26 08:48:06.000 269 33842.26 264.14 17128.86 88888.00 2019-09-26 08:48:07.000 269 33842.23 264.11 17128.85 88888.00 2019-09-26 08:48:08.000 269 33842.24 264.14 17128.89 88888.00 2019-09-26 08:48:09.000 269 33842.28 264.15 17128.89 88888.00 2019-09-26 08:48:10.000 269 33842.32 264.10 17128.84 37930.65 2019-09-26 08:48:11.000 269 33842.30 264.09 17128.86 88888.00 2019-09-26 08:48:12.000 269 33842.31 264.10 17128.88 88888.00 2019-09-26 08:48:13.000 269 33842.31 264.11 17128.92 88888.00 2019-09-26 08:48:14.000 269 33842.27 264.08 17128.90 88888.00 2019-09-26 08:48:15.000 269 33842.26 264.09 17128.87 37930.54 2019-09-26 08:48:16.000 269 33842.24 264.13 17128.84 88888.00 2019-09-26 08:48:17.000 269 33842.28 264.14 17128.82 88888.00 2019-09-26 08:48:18.000 269 33842.31 264.16 17128.85 88888.00 2019-09-26 08:48:19.000 269 33842.31 264.14 17128.87 88888.00 2019-09-26 08:48:20.000 269 33842.31 264.13 17128.85 37930.51 2019-09-26 08:48:21.000 269 33842.26 264.18 17128.80 88888.00 2019-09-26 08:48:22.000 269 33842.26 264.17 17128.82 88888.00 2019-09-26 08:48:23.000 269 33842.31 264.15 17128.84 88888.00 2019-09-26 08:48:24.000 269 33842.29 264.16 17128.87 88888.00 2019-09-26 08:48:25.000 269 33842.29 264.17 17128.84 37930.53 2019-09-26 08:48:26.000 269 33842.32 264.18 17128.80 88888.00 2019-09-26 08:48:27.000 269 33842.28 264.22 17128.76 88888.00 2019-09-26 08:48:28.000 269 33842.27 264.19 17128.77 88888.00 2019-09-26 08:48:29.000 269 33842.26 264.18 17128.82 88888.00 2019-09-26 08:48:30.000 269 33842.28 264.23 17128.85 37930.53 2019-09-26 08:48:31.000 269 33842.27 264.21 17128.87 88888.00 2019-09-26 08:48:32.000 269 33842.26 264.20 17128.85 88888.00 2019-09-26 08:48:33.000 269 33842.29 264.20 17128.82 88888.00 2019-09-26 08:48:34.000 269 33842.28 264.18 17128.81 88888.00 2019-09-26 08:48:35.000 269 33842.29 264.23 17128.76 37930.56 2019-09-26 08:48:36.000 269 33842.27 264.27 17128.78 88888.00 2019-09-26 08:48:37.000 269 33842.29 264.25 17128.81 88888.00 2019-09-26 08:48:38.000 269 33842.29 264.23 17128.76 88888.00 2019-09-26 08:48:39.000 269 33842.35 264.20 17128.77 88888.00 2019-09-26 08:48:40.000 269 33842.35 264.19 17128.79 37930.55 2019-09-26 08:48:41.000 269 33842.34 264.21 17128.78 88888.00 2019-09-26 08:48:42.000 269 33842.37 264.19 17128.72 88888.00 2019-09-26 08:48:43.000 269 33842.39 264.18 17128.76 88888.00 2019-09-26 08:48:44.000 269 33842.33 264.18 17128.77 88888.00 2019-09-26 08:48:45.000 269 33842.37 264.18 17128.77 37930.61 2019-09-26 08:48:46.000 269 33842.34 264.18 17128.74 88888.00 2019-09-26 08:48:47.000 269 33842.35 264.17 17128.75 88888.00 2019-09-26 08:48:48.000 269 33842.39 264.19 17128.75 88888.00 2019-09-26 08:48:49.000 269 33842.41 264.17 17128.79 88888.00 2019-09-26 08:48:50.000 269 33842.38 264.14 17128.77 37930.56 2019-09-26 08:48:51.000 269 33842.37 264.13 17128.71 88888.00 2019-09-26 08:48:52.000 269 33842.40 264.11 17128.69 88888.00 2019-09-26 08:48:53.000 269 33842.42 264.09 17128.67 88888.00 2019-09-26 08:48:54.000 269 33842.38 264.09 17128.65 88888.00 2019-09-26 08:48:55.000 269 33842.41 264.11 17128.63 37930.56 2019-09-26 08:48:56.000 269 33842.38 264.03 17128.65 88888.00 2019-09-26 08:48:57.000 269 33842.37 264.04 17128.67 88888.00 2019-09-26 08:48:58.000 269 33842.39 264.08 17128.70 88888.00 2019-09-26 08:48:59.000 269 33842.37 264.07 17128.71 88888.00 2019-09-26 08:49:00.000 269 33842.36 264.08 17128.73 37930.59 2019-09-26 08:49:01.000 269 33842.36 264.06 17128.75 88888.00 2019-09-26 08:49:02.000 269 33842.39 264.09 17128.75 88888.00 2019-09-26 08:49:03.000 269 33842.38 264.07 17128.75 88888.00 2019-09-26 08:49:04.000 269 33842.32 264.10 17128.73 88888.00 2019-09-26 08:49:05.000 269 33842.29 264.10 17128.75 37930.56 2019-09-26 08:49:06.000 269 33842.30 264.07 17128.74 88888.00 2019-09-26 08:49:07.000 269 33842.28 264.07 17128.74 88888.00 2019-09-26 08:49:08.000 269 33842.26 264.10 17128.74 88888.00 2019-09-26 08:49:09.000 269 33842.28 264.13 17128.74 88888.00 2019-09-26 08:49:10.000 269 33842.31 264.11 17128.75 37930.64 2019-09-26 08:49:11.000 269 33842.31 264.08 17128.72 88888.00 2019-09-26 08:49:12.000 269 33842.28 264.06 17128.72 88888.00 2019-09-26 08:49:13.000 269 33842.28 264.08 17128.73 88888.00 2019-09-26 08:49:14.000 269 33842.29 264.10 17128.71 88888.00 2019-09-26 08:49:15.000 269 33842.32 264.08 17128.68 37930.56 2019-09-26 08:49:16.000 269 33842.32 264.06 17128.66 88888.00 2019-09-26 08:49:17.000 269 33842.31 264.06 17128.71 88888.00 2019-09-26 08:49:18.000 269 33842.30 264.09 17128.72 88888.00 2019-09-26 08:49:19.000 269 33842.29 264.11 17128.73 88888.00 2019-09-26 08:49:20.000 269 33842.32 264.14 17128.72 37930.59 2019-09-26 08:49:21.000 269 33842.33 264.12 17128.71 88888.00 2019-09-26 08:49:22.000 269 33842.31 264.09 17128.71 88888.00 2019-09-26 08:49:23.000 269 33842.32 264.14 17128.72 88888.00 2019-09-26 08:49:24.000 269 33842.32 264.12 17128.69 88888.00 2019-09-26 08:49:25.000 269 33842.31 264.10 17128.67 37930.54 2019-09-26 08:49:26.000 269 33842.33 264.04 17128.65 88888.00 2019-09-26 08:49:27.000 269 33842.34 264.08 17128.66 88888.00 2019-09-26 08:49:28.000 269 33842.38 264.13 17128.69 88888.00 2019-09-26 08:49:29.000 269 33842.41 264.16 17128.67 88888.00 2019-09-26 08:49:30.000 269 33842.40 264.12 17128.64 37930.56 2019-09-26 08:49:31.000 269 33842.41 264.14 17128.63 88888.00 2019-09-26 08:49:32.000 269 33842.43 264.14 17128.66 88888.00 2019-09-26 08:49:33.000 269 33842.47 264.18 17128.65 88888.00 2019-09-26 08:49:34.000 269 33842.47 264.18 17128.64 88888.00 2019-09-26 08:49:35.000 269 33842.45 264.17 17128.66 37930.58 2019-09-26 08:49:36.000 269 33842.42 264.13 17128.68 88888.00 2019-09-26 08:49:37.000 269 33842.40 264.13 17128.65 88888.00 2019-09-26 08:49:38.000 269 33842.40 264.10 17128.60 88888.00 2019-09-26 08:49:39.000 269 33842.44 264.10 17128.60 88888.00 2019-09-26 08:49:40.000 269 33842.45 264.09 17128.62 37930.66 2019-09-26 08:49:41.000 269 33842.47 264.07 17128.60 88888.00 2019-09-26 08:49:42.000 269 33842.46 264.05 17128.61 88888.00 2019-09-26 08:49:43.000 269 33842.47 264.06 17128.62 88888.00 2019-09-26 08:49:44.000 269 33842.46 264.06 17128.60 88888.00 2019-09-26 08:49:45.000 269 33842.46 264.07 17128.65 37930.68 2019-09-26 08:49:46.000 269 33842.49 264.08 17128.66 88888.00 2019-09-26 08:49:47.000 269 33842.53 264.09 17128.65 88888.00 2019-09-26 08:49:48.000 269 33842.48 264.07 17128.64 88888.00 2019-09-26 08:49:49.000 269 33842.46 264.06 17128.60 88888.00 2019-09-26 08:49:50.000 269 33842.49 264.07 17128.62 37930.67 2019-09-26 08:49:51.000 269 33842.48 264.04 17128.60 88888.00 2019-09-26 08:49:52.000 269 33842.45 264.03 17128.61 88888.00 2019-09-26 08:49:53.000 269 33842.44 264.03 17128.65 88888.00 2019-09-26 08:49:54.000 269 33842.39 264.04 17128.64 88888.00 2019-09-26 08:49:55.000 269 33842.44 264.06 17128.60 37930.56 2019-09-26 08:49:56.000 269 33842.45 264.03 17128.59 88888.00 2019-09-26 08:49:57.000 269 33842.45 264.03 17128.58 88888.00 2019-09-26 08:49:58.000 269 33842.47 264.06 17128.63 88888.00 2019-09-26 08:49:59.000 269 33842.46 264.10 17128.62 88888.00 2019-09-26 08:50:00.000 269 33842.47 264.08 17128.63 37930.60 2019-09-26 08:50:01.000 269 33842.45 264.05 17128.60 88888.00 2019-09-26 08:50:02.000 269 33842.40 264.05 17128.63 88888.00 2019-09-26 08:50:03.000 269 33842.42 264.04 17128.63 88888.00 2019-09-26 08:50:04.000 269 33842.41 264.05 17128.63 88888.00 2019-09-26 08:50:05.000 269 33842.40 264.13 17128.62 37930.57 2019-09-26 08:50:06.000 269 33842.41 264.11 17128.65 88888.00 2019-09-26 08:50:07.000 269 33842.40 264.10 17128.63 88888.00 2019-09-26 08:50:08.000 269 33842.38 264.14 17128.63 88888.00 2019-09-26 08:50:09.000 269 33842.42 264.13 17128.60 88888.00 2019-09-26 08:50:10.000 269 33842.44 264.09 17128.56 37930.64 2019-09-26 08:50:11.000 269 33842.45 264.13 17128.56 88888.00 2019-09-26 08:50:12.000 269 33842.43 264.12 17128.58 88888.00 2019-09-26 08:50:13.000 269 33842.43 264.14 17128.60 88888.00 2019-09-26 08:50:14.000 269 33842.44 264.15 17128.58 88888.00 2019-09-26 08:50:15.000 269 33842.43 264.16 17128.60 37930.59 2019-09-26 08:50:16.000 269 33842.44 264.14 17128.60 88888.00 2019-09-26 08:50:17.000 269 33842.41 264.07 17128.62 88888.00 2019-09-26 08:50:18.000 269 33842.41 264.11 17128.63 88888.00 2019-09-26 08:50:19.000 269 33842.44 264.09 17128.60 88888.00 2019-09-26 08:50:20.000 269 33842.47 264.11 17128.55 37930.56 2019-09-26 08:50:21.000 269 33842.42 264.10 17128.56 88888.00 2019-09-26 08:50:22.000 269 33842.38 264.08 17128.59 88888.00 2019-09-26 08:50:23.000 269 33842.42 264.06 17128.60 88888.00 2019-09-26 08:50:24.000 269 33842.47 264.08 17128.57 88888.00 2019-09-26 08:50:25.000 269 33842.50 264.07 17128.57 37930.64 2019-09-26 08:50:26.000 269 33842.48 264.07 17128.56 88888.00 2019-09-26 08:50:27.000 269 33842.48 264.07 17128.55 88888.00 2019-09-26 08:50:28.000 269 33842.46 264.09 17128.53 88888.00 2019-09-26 08:50:29.000 269 33842.49 264.09 17128.52 88888.00 2019-09-26 08:50:30.000 269 33842.45 264.10 17128.53 37930.71 2019-09-26 08:50:31.000 269 33842.46 264.08 17128.56 88888.00 2019-09-26 08:50:32.000 269 33842.49 264.05 17128.55 88888.00 2019-09-26 08:50:33.000 269 33842.50 264.01 17128.58 88888.00 2019-09-26 08:50:34.000 269 33842.54 264.02 17128.54 88888.00 2019-09-26 08:50:35.000 269 33842.51 264.05 17128.50 37930.73 2019-09-26 08:50:36.000 269 33842.49 264.00 17128.50 88888.00 2019-09-26 08:50:37.000 269 33842.51 264.02 17128.51 88888.00 2019-09-26 08:50:38.000 269 33842.51 264.01 17128.53 88888.00 2019-09-26 08:50:39.000 269 33842.54 263.98 17128.55 88888.00 2019-09-26 08:50:40.000 269 33842.54 264.03 17128.53 37930.72 2019-09-26 08:50:41.000 269 33842.58 264.07 17128.57 88888.00 2019-09-26 08:50:42.000 269 33842.59 264.03 17128.58 88888.00 2019-09-26 08:50:43.000 269 33842.59 263.99 17128.53 88888.00 2019-09-26 08:50:44.000 269 33842.54 263.99 17128.51 88888.00 2019-09-26 08:50:45.000 269 33842.52 263.98 17128.52 37930.67 2019-09-26 08:50:46.000 269 33842.52 263.98 17128.53 88888.00 2019-09-26 08:50:47.000 269 33842.52 263.99 17128.53 88888.00 2019-09-26 08:50:48.000 269 33842.51 263.98 17128.53 88888.00 2019-09-26 08:50:49.000 269 33842.55 264.02 17128.53 88888.00 2019-09-26 08:50:50.000 269 33842.52 264.00 17128.56 37930.70 2019-09-26 08:50:51.000 269 33842.53 263.98 17128.56 88888.00 2019-09-26 08:50:52.000 269 33842.57 263.96 17128.53 88888.00 2019-09-26 08:50:53.000 269 33842.56 264.02 17128.54 88888.00 2019-09-26 08:50:54.000 269 33842.55 263.98 17128.55 88888.00 2019-09-26 08:50:55.000 269 33842.55 263.97 17128.56 37930.74 2019-09-26 08:50:56.000 269 33842.50 263.97 17128.55 88888.00 2019-09-26 08:50:57.000 269 33842.48 263.98 17128.55 88888.00 2019-09-26 08:50:58.000 269 33842.47 264.01 17128.56 88888.00 2019-09-26 08:50:59.000 269 33842.46 263.98 17128.52 88888.00 2019-09-26 08:51:00.000 269 33842.46 263.96 17128.56 37930.66 2019-09-26 08:51:01.000 269 33842.44 264.02 17128.59 88888.00 2019-09-26 08:51:02.000 269 33842.43 264.04 17128.54 88888.00 2019-09-26 08:51:03.000 269 33842.40 264.02 17128.50 88888.00 2019-09-26 08:51:04.000 269 33842.41 263.98 17128.49 88888.00 2019-09-26 08:51:05.000 269 33842.45 263.98 17128.50 37930.68 2019-09-26 08:51:06.000 269 33842.41 264.02 17128.52 88888.00 2019-09-26 08:51:07.000 269 33842.41 264.03 17128.49 88888.00 2019-09-26 08:51:08.000 269 33842.38 264.08 17128.54 88888.00 2019-09-26 08:51:09.000 269 33842.36 264.13 17128.54 88888.00 2019-09-26 08:51:10.000 269 33842.37 264.11 17128.56 37930.56 2019-09-26 08:51:11.000 269 33842.39 264.13 17128.57 88888.00 2019-09-26 08:51:12.000 269 33842.37 264.10 17128.56 88888.00 2019-09-26 08:51:13.000 269 33842.35 264.08 17128.54 88888.00 2019-09-26 08:51:14.000 269 33842.34 264.12 17128.55 88888.00 2019-09-26 08:51:15.000 269 33842.32 264.13 17128.55 37930.56 2019-09-26 08:51:16.000 269 33842.35 264.16 17128.52 88888.00 2019-09-26 08:51:17.000 269 33842.34 264.14 17128.51 88888.00 2019-09-26 08:51:18.000 269 33842.31 264.15 17128.54 88888.00 2019-09-26 08:51:19.000 269 33842.24 264.16 17128.55 88888.00 2019-09-26 08:51:20.000 269 33842.28 264.15 17128.54 37930.52 2019-09-26 08:51:21.000 269 33842.32 264.17 17128.53 88888.00 2019-09-26 08:51:22.000 269 33842.28 264.14 17128.50 88888.00 2019-09-26 08:51:23.000 269 33842.24 264.14 17128.51 88888.00 2019-09-26 08:51:24.000 269 33842.27 264.10 17128.52 88888.00 2019-09-26 08:51:25.000 269 33842.28 264.10 17128.52 37930.52 2019-09-26 08:51:26.000 269 33842.28 264.08 17128.48 88888.00 2019-09-26 08:51:27.000 269 33842.32 264.06 17128.47 88888.00 2019-09-26 08:51:28.000 269 33842.31 264.06 17128.44 88888.00 2019-09-26 08:51:29.000 269 33842.33 264.07 17128.44 88888.00 2019-09-26 08:51:30.000 269 33842.32 264.04 17128.45 37930.58 2019-09-26 08:51:31.000 269 33842.30 264.03 17128.46 88888.00 2019-09-26 08:51:32.000 269 33842.26 264.03 17128.43 88888.00 2019-09-26 08:51:33.000 269 33842.21 264.06 17128.45 88888.00 2019-09-26 08:51:34.000 269 33842.25 264.06 17128.45 88888.00 2019-09-26 08:51:35.000 269 33842.22 264.07 17128.45 37930.45 2019-09-26 08:51:36.000 269 33842.23 264.10 17128.44 88888.00 2019-09-26 08:51:37.000 269 33842.28 264.08 17128.45 88888.00 2019-09-26 08:51:38.000 269 33842.31 264.09 17128.45 88888.00 2019-09-26 08:51:39.000 269 33842.31 264.09 17128.46 88888.00 2019-09-26 08:51:40.000 269 33842.27 264.11 17128.49 37930.51 2019-09-26 08:51:41.000 269 33842.28 264.12 17128.47 88888.00 2019-09-26 08:51:42.000 269 33842.26 264.10 17128.40 88888.00 2019-09-26 08:51:43.000 269 33842.28 264.07 17128.41 88888.00 2019-09-26 08:51:44.000 269 33842.28 264.11 17128.41 88888.00 2019-09-26 08:51:45.000 269 33842.28 264.16 17128.42 37930.50 2019-09-26 08:51:46.000 269 33842.31 264.13 17128.41 88888.00 2019-09-26 08:51:47.000 269 33842.28 264.15 17128.39 88888.00 2019-09-26 08:51:48.000 269 33842.30 264.18 17128.39 88888.00 2019-09-26 08:51:49.000 269 33842.32 264.18 17128.40 88888.00 2019-09-26 08:51:50.000 269 33842.32 264.15 17128.40 37930.49 2019-09-26 08:51:51.000 269 33842.30 264.16 17128.42 88888.00 2019-09-26 08:51:52.000 269 33842.30 264.15 17128.44 88888.00 2019-09-26 08:51:53.000 269 33842.29 264.19 17128.41 88888.00 2019-09-26 08:51:54.000 269 33842.30 264.16 17128.41 88888.00 2019-09-26 08:51:55.000 269 33842.31 264.15 17128.37 37930.43 2019-09-26 08:51:56.000 269 33842.32 264.14 17128.36 88888.00 2019-09-26 08:51:57.000 269 33842.28 264.15 17128.34 88888.00 2019-09-26 08:51:58.000 269 33842.30 264.16 17128.39 88888.00 2019-09-26 08:51:59.000 269 33842.28 264.20 17128.41 88888.00 2019-09-26 08:52:00.000 269 33842.28 264.18 17128.40 37930.45 2019-09-26 08:52:01.000 269 33842.23 264.16 17128.39 88888.00 2019-09-26 08:52:02.000 269 33842.22 264.12 17128.42 88888.00 2019-09-26 08:52:03.000 269 33842.21 264.15 17128.46 88888.00 2019-09-26 08:52:04.000 269 33842.22 264.19 17128.42 88888.00 2019-09-26 08:52:05.000 269 33842.25 264.18 17128.41 37930.36 2019-09-26 08:52:06.000 269 33842.23 264.20 17128.44 88888.00 2019-09-26 08:52:07.000 269 33842.25 264.19 17128.42 88888.00 2019-09-26 08:52:08.000 269 33842.28 264.18 17128.43 88888.00 2019-09-26 08:52:09.000 269 33842.24 264.15 17128.39 88888.00 2019-09-26 08:52:10.000 269 33842.27 264.16 17128.36 37930.35 2019-09-26 08:52:11.000 269 33842.29 264.16 17128.37 88888.00 2019-09-26 08:52:12.000 269 33842.28 264.15 17128.39 88888.00 2019-09-26 08:52:13.000 269 33842.29 264.17 17128.41 88888.00 2019-09-26 08:52:14.000 269 33842.24 264.18 17128.42 88888.00 2019-09-26 08:52:15.000 269 33842.25 264.21 17128.45 37930.41 2019-09-26 08:52:16.000 269 33842.20 264.20 17128.45 88888.00 2019-09-26 08:52:17.000 269 33842.22 264.21 17128.43 88888.00 2019-09-26 08:52:18.000 269 33842.21 264.23 17128.45 88888.00 2019-09-26 08:52:19.000 269 33842.22 264.17 17128.45 88888.00 2019-09-26 08:52:20.000 269 33842.25 264.17 17128.46 37930.44 2019-09-26 08:52:21.000 269 33842.22 264.18 17128.41 88888.00 2019-09-26 08:52:22.000 269 33842.26 264.17 17128.44 88888.00 2019-09-26 08:52:23.000 269 33842.30 264.17 17128.46 88888.00 2019-09-26 08:52:24.000 269 33842.25 264.18 17128.46 88888.00 2019-09-26 08:52:25.000 269 33842.26 264.20 17128.46 37930.35 2019-09-26 08:52:26.000 269 33842.25 264.21 17128.44 88888.00 2019-09-26 08:52:27.000 269 33842.26 264.24 17128.44 88888.00 2019-09-26 08:52:28.000 269 33842.26 264.22 17128.44 88888.00 2019-09-26 08:52:29.000 269 33842.28 264.22 17128.43 88888.00 2019-09-26 08:52:30.000 269 33842.28 264.25 17128.44 37930.36 2019-09-26 08:52:31.000 269 33842.28 264.27 17128.48 88888.00 2019-09-26 08:52:32.000 269 33842.30 264.26 17128.45 88888.00 2019-09-26 08:52:33.000 269 33842.25 264.24 17128.42 88888.00 2019-09-26 08:52:34.000 269 33842.21 264.24 17128.47 88888.00 2019-09-26 08:52:35.000 269 33842.20 264.25 17128.50 37930.35 2019-09-26 08:52:36.000 269 33842.17 264.27 17128.48 88888.00 2019-09-26 08:52:37.000 269 33842.19 264.26 17128.45 88888.00 2019-09-26 08:52:38.000 269 33842.17 264.22 17128.43 88888.00 2019-09-26 08:52:39.000 269 33842.17 264.22 17128.46 88888.00 2019-09-26 08:52:40.000 269 33842.20 264.25 17128.48 37930.33 2019-09-26 08:52:41.000 269 33842.25 264.26 17128.51 88888.00 2019-09-26 08:52:42.000 269 33842.27 264.26 17128.52 88888.00 2019-09-26 08:52:43.000 269 33842.29 264.29 17128.49 88888.00 2019-09-26 08:52:44.000 269 33842.27 264.31 17128.48 88888.00 2019-09-26 08:52:45.000 269 33842.31 264.31 17128.47 37930.30 2019-09-26 08:52:46.000 269 33842.28 264.30 17128.42 88888.00 2019-09-26 08:52:47.000 269 33842.23 264.29 17128.42 88888.00 2019-09-26 08:52:48.000 269 33842.22 264.24 17128.41 88888.00 2019-09-26 08:52:49.000 269 33842.24 264.23 17128.42 88888.00 2019-09-26 08:52:50.000 269 33842.26 264.25 17128.41 37930.42 2019-09-26 08:52:51.000 269 33842.28 264.25 17128.38 88888.00 2019-09-26 08:52:52.000 269 33842.29 264.25 17128.33 88888.00 2019-09-26 08:52:53.000 269 33842.30 264.25 17128.33 88888.00 2019-09-26 08:52:54.000 269 33842.29 264.24 17128.36 88888.00 2019-09-26 08:52:55.000 269 33842.27 264.28 17128.36 37930.38 2019-09-26 08:52:56.000 269 33842.27 264.27 17128.36 88888.00 2019-09-26 08:52:57.000 269 33842.25 264.28 17128.33 88888.00 2019-09-26 08:52:58.000 269 33842.24 264.27 17128.29 88888.00 2019-09-26 08:52:59.000 269 33842.27 264.28 17128.31 88888.00 2019-09-26 08:53:00.000 269 33842.25 264.27 17128.33 37930.38 2019-09-26 08:53:01.000 269 33842.26 264.25 17128.29 88888.00 2019-09-26 08:53:02.000 269 33842.26 264.26 17128.29 88888.00 2019-09-26 08:53:03.000 269 33842.27 264.28 17128.30 88888.00 2019-09-26 08:53:04.000 269 33842.29 264.24 17128.28 88888.00 2019-09-26 08:53:05.000 269 33842.29 264.24 17128.32 37930.44 2019-09-26 08:53:06.000 269 33842.25 264.27 17128.36 88888.00 2019-09-26 08:53:07.000 269 33842.23 264.24 17128.33 88888.00 2019-09-26 08:53:08.000 269 33842.25 264.22 17128.26 88888.00 2019-09-26 08:53:09.000 269 33842.25 264.26 17128.27 88888.00 2019-09-26 08:53:10.000 269 33842.23 264.28 17128.30 37930.42 2019-09-26 08:53:11.000 269 33842.27 264.27 17128.26 88888.00 2019-09-26 08:53:12.000 269 33842.25 264.24 17128.28 88888.00 2019-09-26 08:53:13.000 269 33842.27 264.21 17128.31 88888.00 2019-09-26 08:53:14.000 269 33842.25 264.19 17128.29 88888.00 2019-09-26 08:53:15.000 269 33842.27 264.19 17128.28 37930.46 2019-09-26 08:53:16.000 269 33842.30 264.21 17128.29 88888.00 2019-09-26 08:53:17.000 269 33842.30 264.21 17128.27 88888.00 2019-09-26 08:53:18.000 269 33842.27 264.22 17128.28 88888.00 2019-09-26 08:53:19.000 269 33842.29 264.26 17128.27 88888.00 2019-09-26 08:53:20.000 269 33842.26 264.28 17128.30 37930.36 2019-09-26 08:53:21.000 269 33842.27 264.30 17128.29 88888.00 2019-09-26 08:53:22.000 269 33842.27 264.28 17128.28 88888.00 2019-09-26 08:53:23.000 269 33842.28 264.27 17128.29 88888.00 2019-09-26 08:53:24.000 269 33842.30 264.28 17128.31 88888.00 2019-09-26 08:53:25.000 269 33842.28 264.27 17128.26 37930.38 2019-09-26 08:53:26.000 269 33842.25 264.20 17128.24 88888.00 2019-09-26 08:53:27.000 269 33842.24 264.22 17128.29 88888.00 2019-09-26 08:53:28.000 269 33842.24 264.24 17128.28 88888.00 2019-09-26 08:53:29.000 269 33842.25 264.27 17128.28 88888.00 2019-09-26 08:53:30.000 269 33842.31 264.25 17128.28 37930.39 2019-09-26 08:53:31.000 269 33842.32 264.24 17128.29 88888.00 2019-09-26 08:53:32.000 269 33842.31 264.24 17128.33 88888.00 2019-09-26 08:53:33.000 269 33842.30 264.23 17128.30 88888.00 2019-09-26 08:53:34.000 269 33842.30 264.25 17128.28 88888.00 2019-09-26 08:53:35.000 269 33842.31 264.20 17128.25 37930.42 2019-09-26 08:53:36.000 269 33842.29 264.21 17128.23 88888.00 2019-09-26 08:53:37.000 269 33842.25 264.25 17128.20 88888.00 2019-09-26 08:53:38.000 269 33842.26 264.24 17128.16 88888.00 2019-09-26 08:53:39.000 269 33842.29 264.22 17128.15 88888.00 2019-09-26 08:53:40.000 269 33842.30 264.22 17128.16 37930.37 2019-09-26 08:53:41.000 269 33842.30 264.20 17128.20 88888.00 2019-09-26 08:53:42.000 269 33842.30 264.18 17128.20 88888.00 2019-09-26 08:53:43.000 269 33842.35 264.20 17128.18 88888.00 2019-09-26 08:53:44.000 269 33842.34 264.22 17128.16 88888.00 2019-09-26 08:53:45.000 269 33842.34 264.22 17128.17 37930.44 2019-09-26 08:53:46.000 269 33842.32 264.20 17128.19 88888.00 2019-09-26 08:53:47.000 269 33842.29 264.20 17128.20 88888.00 2019-09-26 08:53:48.000 269 33842.28 264.19 17128.22 88888.00 2019-09-26 08:53:49.000 269 33842.27 264.17 17128.20 88888.00 2019-09-26 08:53:50.000 269 33842.26 264.19 17128.22 37930.35 2019-09-26 08:53:51.000 269 33842.28 264.20 17128.27 88888.00 2019-09-26 08:53:52.000 269 33842.28 264.20 17128.24 88888.00 2019-09-26 08:53:53.000 269 33842.29 264.25 17128.24 88888.00 2019-09-26 08:53:54.000 269 33842.29 264.26 17128.21 88888.00 2019-09-26 08:53:55.000 269 33842.32 264.25 17128.23 37930.40 2019-09-26 08:53:56.000 269 33842.32 264.27 17128.24 88888.00 2019-09-26 08:53:57.000 269 33842.32 264.26 17128.23 88888.00 2019-09-26 08:53:58.000 269 33842.33 264.28 17128.25 88888.00 2019-09-26 08:53:59.000 269 33842.35 264.31 17128.28 88888.00 2019-09-26 08:54:00.000 269 33842.32 264.32 17128.27 37930.43 2019-09-26 08:54:01.000 269 33842.33 264.30 17128.24 88888.00 2019-09-26 08:54:02.000 269 33842.33 264.26 17128.21 88888.00 2019-09-26 08:54:03.000 269 33842.36 264.25 17128.22 88888.00 2019-09-26 08:54:04.000 269 33842.33 264.26 17128.23 88888.00 2019-09-26 08:54:05.000 269 33842.32 264.29 17128.24 37930.33 2019-09-26 08:54:06.000 269 33842.33 264.29 17128.20 88888.00 2019-09-26 08:54:07.000 269 33842.32 264.33 17128.18 88888.00 2019-09-26 08:54:08.000 269 33842.27 264.36 17128.23 88888.00 2019-09-26 08:54:09.000 269 33842.32 264.30 17128.23 88888.00 2019-09-26 08:54:10.000 269 33842.35 264.29 17128.21 37930.39 2019-09-26 08:54:11.000 269 33842.35 264.29 17128.20 88888.00 2019-09-26 08:54:12.000 269 33842.37 264.29 17128.18 88888.00 2019-09-26 08:54:13.000 269 33842.34 264.31 17128.14 88888.00 2019-09-26 08:54:14.000 269 33842.34 264.33 17128.10 88888.00 2019-09-26 08:54:15.000 269 33842.35 264.33 17128.10 37930.36 2019-09-26 08:54:16.000 269 33842.32 264.35 17128.12 88888.00 2019-09-26 08:54:17.000 269 33842.30 264.32 17128.15 88888.00 2019-09-26 08:54:18.000 269 33842.32 264.36 17128.14 88888.00 2019-09-26 08:54:19.000 269 33842.32 264.38 17128.16 88888.00 2019-09-26 08:54:20.000 269 33842.29 264.39 17128.15 37930.37 2019-09-26 08:54:21.000 269 33842.31 264.46 17128.14 88888.00 2019-09-26 08:54:22.000 269 33842.32 264.50 17128.12 88888.00 2019-09-26 08:54:23.000 269 33842.33 264.49 17128.10 88888.00 2019-09-26 08:54:24.000 269 33842.37 264.47 17128.09 88888.00 2019-09-26 08:54:25.000 269 33842.39 264.51 17128.13 37930.35 2019-09-26 08:54:26.000 269 33842.35 264.50 17128.13 88888.00 2019-09-26 08:54:27.000 269 33842.36 264.52 17128.11 88888.00 2019-09-26 08:54:28.000 269 33842.35 264.51 17128.14 88888.00 2019-09-26 08:54:29.000 269 33842.38 264.52 17128.20 88888.00 2019-09-26 08:54:30.000 269 33842.41 264.50 17128.16 37930.36 2019-09-26 08:54:31.000 269 33842.40 264.52 17128.15 88888.00 2019-09-26 08:54:32.000 269 33842.41 264.49 17128.15 88888.00 2019-09-26 08:54:33.000 269 33842.41 264.50 17128.14 88888.00 2019-09-26 08:54:34.000 269 33842.41 264.51 17128.13 88888.00 2019-09-26 08:54:35.000 269 33842.44 264.50 17128.13 37930.44 2019-09-26 08:54:36.000 269 33842.43 264.49 17128.12 88888.00 2019-09-26 08:54:37.000 269 33842.43 264.51 17128.13 88888.00 2019-09-26 08:54:38.000 269 33842.43 264.49 17128.08 88888.00 2019-09-26 08:54:39.000 269 33842.49 264.46 17128.06 88888.00 2019-09-26 08:54:40.000 269 33842.52 264.44 17128.07 37930.33 2019-09-26 08:54:41.000 269 33842.50 264.41 17128.06 88888.00 2019-09-26 08:54:42.000 269 33842.53 264.45 17128.07 88888.00 2019-09-26 08:54:43.000 269 33842.55 264.45 17128.08 88888.00 2019-09-26 08:54:44.000 269 33842.56 264.44 17128.12 88888.00 2019-09-26 08:54:45.000 269 33842.53 264.41 17128.08 37930.50 2019-09-26 08:54:46.000 269 33842.53 264.40 17128.07 88888.00 2019-09-26 08:54:47.000 269 33842.55 264.39 17128.13 88888.00 2019-09-26 08:54:48.000 269 33842.49 264.35 17128.10 88888.00 2019-09-26 08:54:49.000 269 33842.47 264.33 17128.08 88888.00 2019-09-26 08:54:50.000 269 33842.49 264.32 17128.08 37930.51 2019-09-26 08:54:51.000 269 33842.46 264.32 17128.06 88888.00 2019-09-26 08:54:52.000 269 33842.47 264.29 17128.05 88888.00 2019-09-26 08:54:53.000 269 33842.49 264.28 17128.05 88888.00 2019-09-26 08:54:54.000 269 33842.50 264.25 17128.05 88888.00 2019-09-26 08:54:55.000 269 33842.50 264.30 17128.07 37930.51 2019-09-26 08:54:56.000 269 33842.49 264.32 17128.09 88888.00 2019-09-26 08:54:57.000 269 33842.50 264.29 17128.09 88888.00 2019-09-26 08:54:58.000 269 33842.50 264.29 17128.09 88888.00 2019-09-26 08:54:59.000 269 33842.46 264.27 17128.06 88888.00 2019-09-26 08:55:00.000 269 33842.47 264.28 17128.06 37930.39 2019-09-26 08:55:01.000 269 33842.45 264.27 17128.08 88888.00 2019-09-26 08:55:02.000 269 33842.45 264.29 17128.08 88888.00 2019-09-26 08:55:03.000 269 33842.45 264.28 17128.07 88888.00 2019-09-26 08:55:04.000 269 33842.49 264.25 17128.06 88888.00 2019-09-26 08:55:05.000 269 33842.48 264.27 17128.02 37930.43 2019-09-26 08:55:06.000 269 33842.47 264.33 17128.02 88888.00 2019-09-26 08:55:07.000 269 33842.48 264.32 17128.02 88888.00 2019-09-26 08:55:08.000 269 33842.44 264.29 17128.07 88888.00 2019-09-26 08:55:09.000 269 33842.47 264.29 17128.08 88888.00 2019-09-26 08:55:10.000 269 33842.46 264.28 17128.07 37930.45 2019-09-26 08:55:11.000 269 33842.48 264.28 17128.10 88888.00 2019-09-26 08:55:12.000 269 33842.51 264.29 17128.13 88888.00 2019-09-26 08:55:13.000 269 33842.46 264.26 17128.14 88888.00 2019-09-26 08:55:14.000 269 33842.47 264.21 17128.12 88888.00 2019-09-26 08:55:15.000 269 33842.46 264.19 17128.07 37930.36 2019-09-26 08:55:16.000 269 33842.48 264.20 17128.04 88888.00 2019-09-26 08:55:17.000 269 33842.48 264.25 17128.06 88888.00 2019-09-26 08:55:18.000 269 33842.48 264.24 17128.07 88888.00 2019-09-26 08:55:19.000 269 33842.49 264.27 17128.08 88888.00 2019-09-26 08:55:20.000 269 33842.46 264.29 17128.04 37930.41 2019-09-26 08:55:21.000 269 33842.46 264.31 17128.08 88888.00 2019-09-26 08:55:22.000 269 33842.48 264.37 17128.10 88888.00 2019-09-26 08:55:23.000 269 33842.46 264.37 17128.08 88888.00 2019-09-26 08:55:24.000 269 33842.45 264.37 17128.11 88888.00 2019-09-26 08:55:25.000 269 33842.48 264.39 17128.06 37930.50 2019-09-26 08:55:26.000 269 33842.48 264.38 17128.08 88888.00 2019-09-26 08:55:27.000 269 33842.47 264.38 17128.08 88888.00 2019-09-26 08:55:28.000 269 33842.48 264.34 17128.07 88888.00 2019-09-26 08:55:29.000 269 33842.47 264.33 17128.08 88888.00 2019-09-26 08:55:30.000 269 33842.49 264.34 17128.05 37930.52 2019-09-26 08:55:31.000 269 33842.54 264.33 17128.06 88888.00 2019-09-26 08:55:32.000 269 33842.54 264.31 17128.07 88888.00 2019-09-26 08:55:33.000 269 33842.53 264.37 17128.08 88888.00 2019-09-26 08:55:34.000 269 33842.54 264.35 17128.10 88888.00 2019-09-26 08:55:35.000 269 33842.55 264.41 17128.10 37930.56 2019-09-26 08:55:36.000 269 33842.54 264.44 17128.07 88888.00 2019-09-26 08:55:37.000 269 33842.57 264.39 17128.09 88888.00 2019-09-26 08:55:38.000 269 33842.57 264.38 17128.11 88888.00 2019-09-26 08:55:39.000 269 33842.58 264.42 17128.13 88888.00 2019-09-26 08:55:40.000 269 33842.55 264.40 17128.12 37930.42 2019-09-26 08:55:41.000 269 33842.52 264.39 17128.11 88888.00 2019-09-26 08:55:42.000 269 33842.54 264.38 17128.12 88888.00 2019-09-26 08:55:43.000 269 33842.54 264.38 17128.09 88888.00 2019-09-26 08:55:44.000 269 33842.56 264.38 17128.09 88888.00 2019-09-26 08:55:45.000 269 33842.56 264.40 17128.07 37930.51 2019-09-26 08:55:46.000 269 33842.62 264.43 17128.05 88888.00 2019-09-26 08:55:47.000 269 33842.61 264.38 17128.06 88888.00 2019-09-26 08:55:48.000 269 33842.59 264.39 17128.06 88888.00 2019-09-26 08:55:49.000 269 33842.57 264.39 17128.05 88888.00 2019-09-26 08:55:50.000 269 33842.60 264.41 17128.05 37930.52 2019-09-26 08:55:51.000 269 33842.62 264.38 17128.03 88888.00 2019-09-26 08:55:52.000 269 33842.65 264.36 17128.03 88888.00 2019-09-26 08:55:53.000 269 33842.69 264.37 17128.02 88888.00 2019-09-26 08:55:54.000 269 33842.63 264.40 17128.07 88888.00 2019-09-26 08:55:55.000 269 33842.60 264.40 17128.08 37930.49 2019-09-26 08:55:56.000 269 33842.63 264.38 17128.04 88888.00 2019-09-26 08:55:57.000 269 33842.63 264.40 17128.02 88888.00 2019-09-26 08:55:58.000 269 33842.62 264.36 17128.02 88888.00 2019-09-26 08:55:59.000 269 33842.61 264.37 17128.01 88888.00 2019-09-26 08:56:00.000 269 33842.59 264.38 17128.01 37930.54 2019-09-26 08:56:01.000 269 33842.56 264.37 17128.04 88888.00 2019-09-26 08:56:02.000 269 33842.57 264.40 17128.05 88888.00 2019-09-26 08:56:03.000 269 33842.57 264.40 17128.03 88888.00 2019-09-26 08:56:04.000 269 33842.55 264.39 17128.03 88888.00 2019-09-26 08:56:05.000 269 33842.58 264.37 17128.03 37930.42 2019-09-26 08:56:06.000 269 33842.61 264.34 17128.00 88888.00 2019-09-26 08:56:07.000 269 33842.63 264.33 17127.97 88888.00 2019-09-26 08:56:08.000 269 33842.61 264.34 17128.00 88888.00 2019-09-26 08:56:09.000 269 33842.58 264.34 17127.98 88888.00 2019-09-26 08:56:10.000 269 33842.56 264.33 17127.99 37930.51 2019-09-26 08:56:11.000 269 33842.58 264.33 17127.99 88888.00 2019-09-26 08:56:12.000 269 33842.59 264.35 17127.97 88888.00 2019-09-26 08:56:13.000 269 33842.62 264.35 17127.96 88888.00 2019-09-26 08:56:14.000 269 33842.61 264.35 17127.98 88888.00 2019-09-26 08:56:15.000 269 33842.57 264.37 17128.00 37930.47 2019-09-26 08:56:16.000 269 33842.57 264.39 17128.00 88888.00 2019-09-26 08:56:17.000 269 33842.58 264.36 17128.00 88888.00 2019-09-26 08:56:18.000 269 33842.57 264.33 17127.96 88888.00 2019-09-26 08:56:19.000 269 33842.55 264.37 17127.96 88888.00 2019-09-26 08:56:20.000 269 33842.53 264.35 17127.97 37930.53 2019-09-26 08:56:21.000 269 33842.55 264.34 17127.96 88888.00 2019-09-26 08:56:22.000 269 33842.52 264.33 17127.95 88888.00 2019-09-26 08:56:23.000 269 33842.51 264.37 17127.97 88888.00 2019-09-26 08:56:24.000 269 33842.56 264.36 17127.99 88888.00 2019-09-26 08:56:25.000 269 33842.56 264.38 17127.97 37930.53 2019-09-26 08:56:26.000 269 33842.56 264.41 17127.97 88888.00 2019-09-26 08:56:27.000 269 33842.58 264.40 17127.96 88888.00 2019-09-26 08:56:28.000 269 33842.61 264.40 17127.93 88888.00 2019-09-26 08:56:29.000 269 33842.58 264.41 17127.96 88888.00 2019-09-26 08:56:30.000 269 33842.54 264.41 17127.96 37930.53 2019-09-26 08:56:31.000 269 33842.54 264.38 17127.93 88888.00 2019-09-26 08:56:32.000 269 33842.55 264.39 17127.95 88888.00 2019-09-26 08:56:33.000 269 33842.61 264.41 17127.94 88888.00 2019-09-26 08:56:34.000 269 33842.62 264.37 17127.94 88888.00 2019-09-26 08:56:35.000 269 33842.58 264.39 17127.95 37930.58 2019-09-26 08:56:36.000 269 33842.57 264.39 17127.95 88888.00 2019-09-26 08:56:37.000 269 33842.56 264.40 17127.95 88888.00 2019-09-26 08:56:38.000 269 33842.60 264.41 17127.95 88888.00 2019-09-26 08:56:39.000 269 33842.62 264.43 17127.95 88888.00 2019-09-26 08:56:40.000 269 33842.57 264.44 17127.97 37930.53 2019-09-26 08:56:41.000 269 33842.57 264.47 17127.96 88888.00 2019-09-26 08:56:42.000 269 33842.58 264.47 17127.90 88888.00 2019-09-26 08:56:43.000 269 33842.58 264.48 17127.88 88888.00 2019-09-26 08:56:44.000 269 33842.57 264.49 17127.91 88888.00 2019-09-26 08:56:45.000 269 33842.56 264.54 17127.91 37930.52 2019-09-26 08:56:46.000 269 33842.56 264.52 17127.91 88888.00 2019-09-26 08:56:47.000 269 33842.57 264.49 17127.91 88888.00 2019-09-26 08:56:48.000 269 33842.55 264.50 17127.91 88888.00 2019-09-26 08:56:49.000 269 33842.57 264.48 17127.91 88888.00 2019-09-26 08:56:50.000 269 33842.59 264.48 17127.92 37930.42 2019-09-26 08:56:51.000 269 33842.56 264.48 17127.91 88888.00 2019-09-26 08:56:52.000 269 33842.54 264.46 17127.88 88888.00 2019-09-26 08:56:53.000 269 33842.52 264.45 17127.87 88888.00 2019-09-26 08:56:54.000 269 33842.49 264.48 17127.89 88888.00 2019-09-26 08:56:55.000 269 33842.49 264.44 17127.90 37930.50 2019-09-26 08:56:56.000 269 33842.54 264.47 17127.93 88888.00 2019-09-26 08:56:57.000 269 33842.53 264.46 17127.91 88888.00 2019-09-26 08:56:58.000 269 33842.52 264.46 17127.91 88888.00 2019-09-26 08:56:59.000 269 33842.53 264.42 17127.93 88888.00 2019-09-26 08:57:00.000 269 33842.50 264.41 17127.88 37930.46 2019-09-26 08:57:01.000 269 33842.47 264.46 17127.89 88888.00 2019-09-26 08:57:02.000 269 33842.49 264.48 17127.89 88888.00 2019-09-26 08:57:03.000 269 33842.47 264.47 17127.85 88888.00 2019-09-26 08:57:04.000 269 33842.48 264.42 17127.86 88888.00 2019-09-26 08:57:05.000 269 33842.50 264.44 17127.93 37930.43 2019-09-26 08:57:06.000 269 33842.50 264.45 17127.93 88888.00 2019-09-26 08:57:07.000 269 33842.51 264.47 17127.90 88888.00 2019-09-26 08:57:08.000 269 33842.50 264.47 17127.93 88888.00 2019-09-26 08:57:09.000 269 33842.51 264.49 17127.92 88888.00 2019-09-26 08:57:10.000 269 33842.48 264.49 17127.90 37930.49 2019-09-26 08:57:11.000 269 33842.50 264.50 17127.89 88888.00 2019-09-26 08:57:12.000 269 33842.48 264.52 17127.90 88888.00 2019-09-26 08:57:13.000 269 33842.48 264.47 17127.89 88888.00 2019-09-26 08:57:14.000 269 33842.47 264.45 17127.90 88888.00 2019-09-26 08:57:15.000 269 33842.45 264.43 17127.92 37930.50 2019-09-26 08:57:16.000 269 33842.49 264.43 17127.89 88888.00 2019-09-26 08:57:17.000 269 33842.51 264.43 17127.92 88888.00 2019-09-26 08:57:18.000 269 33842.51 264.41 17127.88 88888.00 2019-09-26 08:57:19.000 269 33842.56 264.42 17127.88 88888.00 2019-09-26 08:57:20.000 269 33842.58 264.40 17127.87 37930.36 2019-09-26 08:57:21.000 269 33842.55 264.42 17127.88 88888.00 2019-09-26 08:57:22.000 269 33842.54 264.43 17127.86 88888.00 2019-09-26 08:57:23.000 269 33842.54 264.40 17127.80 88888.00 2019-09-26 08:57:24.000 269 33842.56 264.38 17127.79 88888.00 2019-09-26 08:57:25.000 269 33842.60 264.39 17127.83 37930.44 2019-09-26 08:57:26.000 269 33842.58 264.36 17127.83 88888.00 2019-09-26 08:57:27.000 269 33842.57 264.37 17127.80 88888.00 2019-09-26 08:57:28.000 269 33842.54 264.40 17127.75 88888.00 2019-09-26 08:57:29.000 269 33842.51 264.42 17127.76 88888.00 2019-09-26 08:57:30.000 269 33842.52 264.45 17127.75 37930.48 2019-09-26 08:57:31.000 269 33842.54 264.44 17127.75 88888.00 2019-09-26 08:57:32.000 269 33842.54 264.43 17127.74 88888.00 2019-09-26 08:57:33.000 269 33842.56 264.44 17127.78 88888.00 2019-09-26 08:57:34.000 269 33842.57 264.49 17127.76 88888.00 2019-09-26 08:57:35.000 269 33842.55 264.49 17127.77 37930.38 2019-09-26 08:57:36.000 269 33842.55 264.49 17127.80 88888.00 2019-09-26 08:57:37.000 269 33842.52 264.48 17127.81 88888.00 2019-09-26 08:57:38.000 269 33842.55 264.43 17127.81 88888.00 2019-09-26 08:57:39.000 269 33842.58 264.42 17127.83 88888.00 2019-09-26 08:57:40.000 269 33842.55 264.45 17127.83 37930.42 2019-09-26 08:57:41.000 269 33842.56 264.45 17127.81 88888.00 2019-09-26 08:57:42.000 269 33842.58 264.44 17127.78 88888.00 2019-09-26 08:57:43.000 269 33842.55 264.49 17127.80 88888.00 2019-09-26 08:57:44.000 269 33842.58 264.45 17127.78 88888.00 2019-09-26 08:57:45.000 269 33842.57 264.45 17127.77 37930.37 2019-09-26 08:57:46.000 269 33842.46 264.43 17127.79 88888.00 2019-09-26 08:57:47.000 269 33842.49 264.46 17127.80 88888.00 2019-09-26 08:57:48.000 269 33842.52 264.44 17127.80 88888.00 2019-09-26 08:57:49.000 269 33842.48 264.43 17127.79 88888.00 2019-09-26 08:57:50.000 269 33842.50 264.45 17127.77 37930.44 2019-09-26 08:57:51.000 269 33842.51 264.46 17127.80 88888.00 2019-09-26 08:57:52.000 269 33842.52 264.43 17127.79 88888.00 2019-09-26 08:57:53.000 269 33842.52 264.45 17127.76 88888.00 2019-09-26 08:57:54.000 269 33842.54 264.46 17127.77 88888.00 2019-09-26 08:57:55.000 269 33842.57 264.48 17127.76 37930.38 2019-09-26 08:57:56.000 269 33842.54 264.47 17127.76 88888.00 2019-09-26 08:57:57.000 269 33842.55 264.46 17127.77 88888.00 2019-09-26 08:57:58.000 269 33842.55 264.45 17127.79 88888.00 2019-09-26 08:57:59.000 269 33842.56 264.45 17127.79 88888.00 2019-09-26 08:58:00.000 269 33842.56 264.43 17127.79 37930.45 2019-09-26 08:58:01.000 269 33842.58 264.41 17127.82 88888.00 2019-09-26 08:58:02.000 269 33842.63 264.43 17127.82 88888.00 2019-09-26 08:58:03.000 269 33842.61 264.42 17127.81 88888.00 2019-09-26 08:58:04.000 269 33842.57 264.45 17127.83 88888.00 2019-09-26 08:58:05.000 269 33842.57 264.47 17127.81 37930.38 2019-09-26 08:58:06.000 269 33842.58 264.47 17127.80 88888.00 2019-09-26 08:58:07.000 269 33842.59 264.50 17127.75 88888.00 2019-09-26 08:58:08.000 269 33842.58 264.47 17127.80 88888.00 2019-09-26 08:58:09.000 269 33842.57 264.49 17127.79 88888.00 2019-09-26 08:58:10.000 269 33842.60 264.49 17127.79 37930.47 2019-09-26 08:58:11.000 269 33842.58 264.52 17127.76 88888.00 2019-09-26 08:58:12.000 269 33842.57 264.50 17127.74 88888.00 2019-09-26 08:58:13.000 269 33842.56 264.48 17127.75 88888.00 2019-09-26 08:58:14.000 269 33842.57 264.48 17127.77 88888.00 2019-09-26 08:58:15.000 269 33842.56 264.47 17127.78 37930.39 2019-09-26 08:58:16.000 269 33842.60 264.47 17127.74 88888.00 2019-09-26 08:58:17.000 269 33842.62 264.45 17127.72 88888.00 2019-09-26 08:58:18.000 269 33842.61 264.42 17127.69 88888.00 2019-09-26 08:58:19.000 269 33842.61 264.43 17127.70 88888.00 2019-09-26 08:58:20.000 269 33842.61 264.42 17127.71 37930.40 2019-09-26 08:58:21.000 269 33842.63 264.45 17127.71 88888.00 2019-09-26 08:58:22.000 269 33842.57 264.46 17127.69 88888.00 2019-09-26 08:58:23.000 269 33842.56 264.47 17127.70 88888.00 2019-09-26 08:58:24.000 269 33842.61 264.45 17127.69 88888.00 2019-09-26 08:58:25.000 269 33842.60 264.47 17127.71 37930.40 2019-09-26 08:58:26.000 269 33842.55 264.45 17127.72 88888.00 2019-09-26 08:58:27.000 269 33842.54 264.43 17127.73 88888.00 2019-09-26 08:58:28.000 269 33842.56 264.41 17127.68 88888.00 2019-09-26 08:58:29.000 269 33842.61 264.44 17127.74 88888.00 2019-09-26 08:58:30.000 269 33842.58 264.45 17127.73 37930.28 2019-09-26 08:58:31.000 269 33842.58 264.49 17127.73 88888.00 2019-09-26 08:58:32.000 269 33842.58 264.48 17127.71 88888.00 2019-09-26 08:58:33.000 269 33842.57 264.50 17127.76 88888.00 2019-09-26 08:58:34.000 269 33842.52 264.46 17127.76 88888.00 2019-09-26 08:58:35.000 269 33842.57 264.49 17127.74 37930.34 2019-09-26 08:58:36.000 269 33842.59 264.48 17127.72 88888.00 2019-09-26 08:58:37.000 269 33842.54 264.46 17127.70 88888.00 2019-09-26 08:58:38.000 269 33842.52 264.44 17127.66 88888.00 2019-09-26 08:58:39.000 269 33842.55 264.46 17127.64 88888.00 2019-09-26 08:58:40.000 269 33842.55 264.46 17127.67 37930.38 2019-09-26 08:58:41.000 269 33842.55 264.48 17127.66 88888.00 2019-09-26 08:58:42.000 269 33842.53 264.44 17127.63 88888.00 2019-09-26 08:58:43.000 269 33842.56 264.44 17127.61 88888.00 2019-09-26 08:58:44.000 269 33842.57 264.45 17127.63 88888.00 2019-09-26 08:58:45.000 269 33842.55 264.43 17127.67 37930.43 2019-09-26 08:58:46.000 269 33842.54 264.43 17127.66 88888.00 2019-09-26 08:58:47.000 269 33842.57 264.42 17127.64 88888.00 2019-09-26 08:58:48.000 269 33842.56 264.41 17127.64 88888.00 2019-09-26 08:58:49.000 269 33842.57 264.39 17127.63 88888.00 2019-09-26 08:58:50.000 269 33842.54 264.41 17127.63 37930.28 2019-09-26 08:58:51.000 269 33842.52 264.43 17127.65 88888.00 2019-09-26 08:58:52.000 269 33842.50 264.41 17127.65 88888.00 2019-09-26 08:58:53.000 269 33842.52 264.40 17127.66 88888.00 2019-09-26 08:58:54.000 269 33842.55 264.45 17127.65 88888.00 2019-09-26 08:58:55.000 269 33842.53 264.41 17127.64 37930.44 2019-09-26 08:58:56.000 269 33842.53 264.41 17127.71 88888.00 2019-09-26 08:58:57.000 269 33842.52 264.40 17127.68 88888.00 2019-09-26 08:58:58.000 269 33842.55 264.38 17127.69 88888.00 2019-09-26 08:58:59.000 269 33842.59 264.43 17127.71 88888.00 2019-09-26 08:59:00.000 269 33842.61 264.46 17127.77 37930.35 2019-09-26 08:59:01.000 269 33842.61 264.44 17127.75 88888.00 2019-09-26 08:59:02.000 269 33842.58 264.46 17127.77 88888.00 2019-09-26 08:59:03.000 269 33842.58 264.48 17127.75 88888.00 2019-09-26 08:59:04.000 269 33842.56 264.50 17127.73 88888.00 2019-09-26 08:59:05.000 269 33842.55 264.54 17127.70 37930.35 2019-09-26 08:59:06.000 269 33842.54 264.51 17127.72 88888.00 2019-09-26 08:59:07.000 269 33842.57 264.49 17127.73 88888.00 2019-09-26 08:59:08.000 269 33842.58 264.51 17127.74 88888.00 2019-09-26 08:59:09.000 269 33842.54 264.48 17127.67 88888.00 2019-09-26 08:59:10.000 269 33842.53 264.46 17127.69 37930.36 2019-09-26 08:59:11.000 269 33842.57 264.50 17127.68 88888.00 2019-09-26 08:59:12.000 269 33842.60 264.45 17127.70 88888.00 2019-09-26 08:59:13.000 269 33842.58 264.44 17127.70 88888.00 2019-09-26 08:59:14.000 269 33842.57 264.43 17127.73 88888.00 2019-09-26 08:59:15.000 269 33842.58 264.44 17127.74 37930.25 2019-09-26 08:59:16.000 269 33842.54 264.45 17127.74 88888.00 2019-09-26 08:59:17.000 269 33842.54 264.45 17127.73 88888.00 2019-09-26 08:59:18.000 269 33842.54 264.42 17127.71 88888.00 2019-09-26 08:59:19.000 269 33842.56 264.37 17127.75 88888.00 2019-09-26 08:59:20.000 269 33842.61 264.37 17127.77 37930.38 2019-09-26 08:59:21.000 269 33842.62 264.37 17127.78 88888.00 2019-09-26 08:59:22.000 269 33842.60 264.37 17127.74 88888.00 2019-09-26 08:59:23.000 269 33842.59 264.37 17127.74 88888.00 2019-09-26 08:59:24.000 269 33842.57 264.37 17127.74 88888.00 2019-09-26 08:59:25.000 269 33842.59 264.36 17127.72 37930.36 2019-09-26 08:59:26.000 269 33842.58 264.37 17127.71 88888.00 2019-09-26 08:59:27.000 269 33842.54 264.36 17127.73 88888.00 2019-09-26 08:59:28.000 269 33842.53 264.32 17127.71 88888.00 2019-09-26 08:59:29.000 269 33842.55 264.34 17127.65 88888.00 2019-09-26 08:59:30.000 269 33842.56 264.39 17127.68 37930.32 2019-09-26 08:59:31.000 269 33842.57 264.40 17127.69 88888.00 2019-09-26 08:59:32.000 269 33842.55 264.41 17127.67 88888.00 2019-09-26 08:59:33.000 269 33842.57 264.38 17127.65 88888.00 2019-09-26 08:59:34.000 269 33842.55 264.41 17127.64 88888.00 2019-09-26 08:59:35.000 269 33842.59 264.41 17127.66 37930.34 2019-09-26 08:59:36.000 269 33842.61 264.43 17127.67 88888.00 2019-09-26 08:59:37.000 269 33842.57 264.38 17127.66 88888.00 2019-09-26 08:59:38.000 269 33842.59 264.38 17127.65 88888.00 2019-09-26 08:59:39.000 269 33842.61 264.39 17127.65 88888.00 2019-09-26 08:59:40.000 269 33842.60 264.40 17127.67 37930.38 2019-09-26 08:59:41.000 269 33842.59 264.47 17127.67 88888.00 2019-09-26 08:59:42.000 269 33842.59 264.46 17127.66 88888.00 2019-09-26 08:59:43.000 269 33842.60 264.48 17127.65 88888.00 2019-09-26 08:59:44.000 269 33842.57 264.48 17127.64 88888.00 2019-09-26 08:59:45.000 269 33842.59 264.53 17127.65 37930.36 2019-09-26 08:59:46.000 269 33842.61 264.51 17127.62 88888.00 2019-09-26 08:59:47.000 269 33842.62 264.50 17127.63 88888.00 2019-09-26 08:59:48.000 269 33842.59 264.51 17127.63 88888.00 2019-09-26 08:59:49.000 269 33842.61 264.53 17127.65 88888.00 2019-09-26 08:59:50.000 269 33842.63 264.50 17127.61 37930.46 2019-09-26 08:59:51.000 269 33842.64 264.53 17127.61 88888.00 2019-09-26 08:59:52.000 269 33842.65 264.58 17127.65 88888.00 2019-09-26 08:59:53.000 269 33842.62 264.60 17127.63 88888.00 2019-09-26 08:59:54.000 269 33842.61 264.55 17127.65 88888.00 2019-09-26 08:59:55.000 269 33842.62 264.56 17127.63 37930.36 2019-09-26 08:59:56.000 269 33842.61 264.51 17127.62 88888.00 2019-09-26 08:59:57.000 269 33842.59 264.50 17127.62 88888.00 2019-09-26 08:59:58.000 269 33842.58 264.53 17127.60 88888.00 2019-09-26 08:59:59.000 269 33842.61 264.57 17127.59 88888.00 2019-09-26 09:00:00.000 269 33842.62 264.57 17127.67 37930.29 2019-09-26 09:00:01.000 269 33842.62 264.59 17127.71 88888.00 2019-09-26 09:00:02.000 269 33842.61 264.62 17127.75 88888.00 2019-09-26 09:00:03.000 269 33842.59 264.63 17127.72 88888.00 2019-09-26 09:00:04.000 269 33842.56 264.60 17127.72 88888.00 2019-09-26 09:00:05.000 269 33842.52 264.60 17127.70 37930.29 2019-09-26 09:00:06.000 269 33842.54 264.62 17127.69 88888.00 2019-09-26 09:00:07.000 269 33842.51 264.60 17127.70 88888.00 2019-09-26 09:00:08.000 269 33842.50 264.57 17127.68 88888.00 2019-09-26 09:00:09.000 269 33842.54 264.59 17127.65 88888.00 2019-09-26 09:00:10.000 269 33842.55 264.63 17127.65 37930.30 2019-09-26 09:00:11.000 269 33842.54 264.64 17127.61 88888.00 2019-09-26 09:00:12.000 269 33842.55 264.61 17127.63 88888.00 2019-09-26 09:00:13.000 269 33842.54 264.63 17127.61 88888.00 2019-09-26 09:00:14.000 269 33842.52 264.61 17127.63 88888.00 2019-09-26 09:00:15.000 269 33842.47 264.62 17127.62 37930.32 2019-09-26 09:00:16.000 269 33842.49 264.62 17127.64 88888.00 2019-09-26 09:00:17.000 269 33842.53 264.63 17127.63 88888.00 2019-09-26 09:00:18.000 269 33842.56 264.64 17127.62 88888.00 2019-09-26 09:00:19.000 269 33842.56 264.62 17127.60 88888.00 2019-09-26 09:00:20.000 269 33842.59 264.58 17127.62 37930.38 2019-09-26 09:00:21.000 269 33842.59 264.58 17127.65 88888.00 2019-09-26 09:00:22.000 269 33842.58 264.59 17127.63 88888.00 2019-09-26 09:00:23.000 269 33842.57 264.60 17127.61 88888.00 2019-09-26 09:00:24.000 269 33842.59 264.60 17127.60 88888.00 2019-09-26 09:00:25.000 269 33842.58 264.57 17127.55 37930.31 2019-09-26 09:00:26.000 269 33842.57 264.58 17127.57 88888.00 2019-09-26 09:00:27.000 269 33842.59 264.57 17127.61 88888.00 2019-09-26 09:00:28.000 269 33842.61 264.53 17127.59 88888.00 2019-09-26 09:00:29.000 269 33842.57 264.55 17127.58 88888.00 2019-09-26 09:00:30.000 269 33842.60 264.55 17127.58 37930.39 2019-09-26 09:00:31.000 269 33842.62 264.56 17127.59 88888.00 2019-09-26 09:00:32.000 269 33842.63 264.54 17127.60 88888.00 2019-09-26 09:00:33.000 269 33842.64 264.52 17127.59 88888.00 2019-09-26 09:00:34.000 269 33842.65 264.51 17127.58 88888.00 2019-09-26 09:00:35.000 269 33842.63 264.51 17127.57 37930.32 2019-09-26 09:00:36.000 269 33842.59 264.50 17127.59 88888.00 2019-09-26 09:00:37.000 269 33842.59 264.49 17127.61 88888.00 2019-09-26 09:00:38.000 269 33842.59 264.51 17127.60 88888.00 2019-09-26 09:00:39.000 269 33842.56 264.52 17127.63 88888.00 2019-09-26 09:00:40.000 269 33842.55 264.50 17127.60 37930.28 2019-09-26 09:00:41.000 269 33842.61 264.46 17127.57 88888.00 2019-09-26 09:00:42.000 269 33842.63 264.49 17127.58 88888.00 2019-09-26 09:00:43.000 269 33842.63 264.53 17127.63 88888.00 2019-09-26 09:00:44.000 269 33842.62 264.54 17127.65 88888.00 2019-09-26 09:00:45.000 269 33842.63 264.54 17127.63 37930.38 2019-09-26 09:00:46.000 269 33842.67 264.53 17127.61 88888.00 2019-09-26 09:00:47.000 269 33842.70 264.50 17127.57 88888.00 2019-09-26 09:00:48.000 269 33842.68 264.50 17127.53 88888.00 2019-09-26 09:00:49.000 269 33842.73 264.50 17127.50 88888.00 2019-09-26 09:00:50.000 269 33842.75 264.53 17127.53 37930.40 2019-09-26 09:00:51.000 269 33842.70 264.53 17127.53 88888.00 2019-09-26 09:00:52.000 269 33842.68 264.53 17127.52 88888.00 2019-09-26 09:00:53.000 269 33842.68 264.55 17127.49 88888.00 2019-09-26 09:00:54.000 269 33842.67 264.54 17127.54 88888.00 2019-09-26 09:00:55.000 269 33842.67 264.55 17127.56 37930.38 2019-09-26 09:00:56.000 269 33842.66 264.58 17127.55 88888.00 2019-09-26 09:00:57.000 269 33842.64 264.56 17127.58 88888.00 2019-09-26 09:00:58.000 269 33842.68 264.54 17127.54 88888.00 2019-09-26 09:00:59.000 269 33842.68 264.55 17127.50 88888.00 2019-09-26 09:01:00.000 269 33842.68 264.55 17127.46 37930.42 2019-09-26 09:01:01.000 269 33842.64 264.58 17127.49 88888.00 2019-09-26 09:01:02.000 269 33842.64 264.59 17127.52 88888.00 2019-09-26 09:01:03.000 269 33842.66 264.57 17127.50 88888.00 2019-09-26 09:01:04.000 269 33842.66 264.56 17127.53 88888.00 2019-09-26 09:01:05.000 269 33842.68 264.55 17127.51 37930.41 2019-09-26 09:01:06.000 269 33842.66 264.53 17127.50 88888.00 2019-09-26 09:01:07.000 269 33842.63 264.55 17127.49 88888.00 2019-09-26 09:01:08.000 269 33842.63 264.53 17127.47 88888.00 2019-09-26 09:01:09.000 269 33842.66 264.50 17127.49 88888.00 2019-09-26 09:01:10.000 269 33842.63 264.49 17127.49 37930.38 2019-09-26 09:01:11.000 269 33842.61 264.51 17127.50 88888.00 2019-09-26 09:01:12.000 269 33842.57 264.51 17127.54 88888.00 2019-09-26 09:01:13.000 269 33842.61 264.52 17127.54 88888.00 2019-09-26 09:01:14.000 269 33842.58 264.50 17127.51 88888.00 2019-09-26 09:01:15.000 269 33842.58 264.55 17127.48 37930.39 2019-09-26 09:01:16.000 269 33842.58 264.52 17127.49 88888.00 2019-09-26 09:01:17.000 269 33842.61 264.55 17127.54 88888.00 2019-09-26 09:01:18.000 269 33842.61 264.60 17127.57 88888.00 2019-09-26 09:01:19.000 269 33842.61 264.59 17127.52 88888.00 2019-09-26 09:01:20.000 269 33842.60 264.56 17127.52 37930.37 2019-09-26 09:01:21.000 269 33842.61 264.54 17127.54 88888.00 2019-09-26 09:01:22.000 269 33842.59 264.52 17127.50 88888.00 2019-09-26 09:01:23.000 269 33842.59 264.53 17127.48 88888.00 2019-09-26 09:01:24.000 269 33842.59 264.57 17127.48 88888.00 2019-09-26 09:01:25.000 269 33842.62 264.62 17127.50 37930.36 2019-09-26 09:01:26.000 269 33842.64 264.60 17127.53 88888.00 2019-09-26 09:01:27.000 269 33842.66 264.64 17127.53 88888.00 2019-09-26 09:01:28.000 269 33842.64 264.61 17127.52 88888.00 2019-09-26 09:01:29.000 269 33842.65 264.59 17127.52 88888.00 2019-09-26 09:01:30.000 269 33842.64 264.60 17127.50 37930.43 2019-09-26 09:01:31.000 269 33842.69 264.61 17127.47 88888.00 2019-09-26 09:01:32.000 269 33842.67 264.57 17127.45 88888.00 2019-09-26 09:01:33.000 269 33842.63 264.55 17127.46 88888.00 2019-09-26 09:01:34.000 269 33842.65 264.56 17127.47 88888.00 2019-09-26 09:01:35.000 269 33842.65 264.59 17127.53 37930.41 2019-09-26 09:01:36.000 269 33842.66 264.61 17127.48 88888.00 2019-09-26 09:01:37.000 269 33842.70 264.62 17127.44 88888.00 2019-09-26 09:01:38.000 269 33842.66 264.59 17127.44 88888.00 2019-09-26 09:01:39.000 269 33842.67 264.59 17127.45 88888.00 2019-09-26 09:01:40.000 269 33842.66 264.59 17127.49 37930.30 2019-09-26 09:01:41.000 269 33842.67 264.57 17127.46 88888.00 2019-09-26 09:01:42.000 269 33842.68 264.58 17127.48 88888.00 2019-09-26 09:01:43.000 269 33842.68 264.55 17127.47 88888.00 2019-09-26 09:01:44.000 269 33842.67 264.55 17127.50 88888.00 2019-09-26 09:01:45.000 269 33842.65 264.56 17127.52 37930.40 2019-09-26 09:01:46.000 269 33842.63 264.56 17127.53 88888.00 2019-09-26 09:01:47.000 269 33842.69 264.55 17127.52 88888.00 2019-09-26 09:01:48.000 269 33842.67 264.54 17127.54 88888.00 2019-09-26 09:01:49.000 269 33842.65 264.53 17127.52 88888.00 2019-09-26 09:01:50.000 269 33842.62 264.55 17127.52 37930.40 2019-09-26 09:01:51.000 269 33842.61 264.53 17127.49 88888.00 2019-09-26 09:01:52.000 269 33842.63 264.52 17127.47 88888.00 2019-09-26 09:01:53.000 269 33842.66 264.50 17127.49 88888.00 2019-09-26 09:01:54.000 269 33842.67 264.49 17127.51 88888.00 2019-09-26 09:01:55.000 269 33842.71 264.49 17127.47 37930.31 2019-09-26 09:01:56.000 269 33842.69 264.51 17127.49 88888.00 2019-09-26 09:01:57.000 269 33842.70 264.49 17127.49 88888.00 2019-09-26 09:01:58.000 269 33842.71 264.48 17127.46 88888.00 2019-09-26 09:01:59.000 269 33842.72 264.57 17127.45 88888.00 2019-09-26 09:02:00.000 269 33842.70 264.56 17127.43 37930.42 2019-09-26 09:02:01.000 269 33842.70 264.58 17127.44 88888.00 2019-09-26 09:02:02.000 269 33842.68 264.59 17127.40 88888.00 2019-09-26 09:02:03.000 269 33842.66 264.61 17127.40 88888.00 2019-09-26 09:02:04.000 269 33842.64 264.59 17127.40 88888.00 2019-09-26 09:02:05.000 269 33842.65 264.56 17127.45 37930.40 2019-09-26 09:02:06.000 269 33842.70 264.57 17127.44 88888.00 2019-09-26 09:02:07.000 269 33842.69 264.58 17127.44 88888.00 2019-09-26 09:02:08.000 269 33842.68 264.59 17127.43 88888.00 2019-09-26 09:02:09.000 269 33842.67 264.56 17127.47 88888.00 2019-09-26 09:02:10.000 269 33842.68 264.53 17127.49 37930.44 2019-09-26 09:02:11.000 269 33842.69 264.54 17127.47 88888.00 2019-09-26 09:02:12.000 269 33842.68 264.54 17127.45 88888.00 2019-09-26 09:02:13.000 269 33842.65 264.55 17127.45 88888.00 2019-09-26 09:02:14.000 269 33842.63 264.54 17127.43 88888.00 2019-09-26 09:02:15.000 269 33842.66 264.54 17127.45 37930.44 2019-09-26 09:02:16.000 269 33842.62 264.53 17127.42 88888.00 2019-09-26 09:02:17.000 269 33842.70 264.57 17127.42 88888.00 2019-09-26 09:02:18.000 269 33842.67 264.57 17127.41 88888.00 2019-09-26 09:02:19.000 269 33842.68 264.56 17127.42 88888.00 2019-09-26 09:02:20.000 269 33842.73 264.55 17127.43 37930.31 2019-09-26 09:02:21.000 269 33842.80 264.54 17127.43 88888.00 2019-09-26 09:02:22.000 269 33842.79 264.53 17127.42 88888.00 2019-09-26 09:02:23.000 269 33842.78 264.54 17127.39 88888.00 2019-09-26 09:02:24.000 269 33842.78 264.53 17127.37 88888.00 2019-09-26 09:02:25.000 269 33842.80 264.56 17127.32 37930.35 2019-09-26 09:02:26.000 269 33842.80 264.59 17127.35 88888.00 2019-09-26 09:02:27.000 269 33842.80 264.57 17127.35 88888.00 2019-09-26 09:02:28.000 269 33842.80 264.57 17127.36 88888.00 2019-09-26 09:02:29.000 269 33842.82 264.57 17127.38 88888.00 2019-09-26 09:02:30.000 269 33842.81 264.57 17127.39 37930.38 2019-09-26 09:02:31.000 269 33842.82 264.57 17127.39 88888.00 2019-09-26 09:02:32.000 269 33842.85 264.52 17127.37 88888.00 2019-09-26 09:02:33.000 269 33842.84 264.48 17127.39 88888.00 2019-09-26 09:02:34.000 269 33842.87 264.49 17127.38 88888.00 2019-09-26 09:02:35.000 269 33842.90 264.48 17127.39 37930.48 2019-09-26 09:02:36.000 269 33842.87 264.48 17127.38 88888.00 2019-09-26 09:02:37.000 269 33842.88 264.48 17127.39 88888.00 2019-09-26 09:02:38.000 269 33842.88 264.50 17127.38 88888.00 2019-09-26 09:02:39.000 269 33842.83 264.47 17127.38 88888.00 2019-09-26 09:02:40.000 269 33842.83 264.47 17127.39 37930.44 2019-09-26 09:02:41.000 269 33842.86 264.50 17127.39 88888.00 2019-09-26 09:02:42.000 269 33842.84 264.49 17127.36 88888.00 2019-09-26 09:02:43.000 269 33842.86 264.47 17127.38 88888.00 2019-09-26 09:02:44.000 269 33842.84 264.46 17127.38 88888.00 2019-09-26 09:02:45.000 269 33842.85 264.49 17127.36 37930.57 2019-09-26 09:02:46.000 269 33842.88 264.47 17127.40 88888.00 2019-09-26 09:02:47.000 269 33842.84 264.50 17127.35 88888.00 2019-09-26 09:02:48.000 269 33842.82 264.50 17127.31 88888.00 2019-09-26 09:02:49.000 269 33842.86 264.51 17127.32 88888.00 2019-09-26 09:02:50.000 269 33842.84 264.54 17127.33 37930.60 2019-09-26 09:02:51.000 269 33842.88 264.52 17127.34 88888.00 2019-09-26 09:02:52.000 269 33842.90 264.51 17127.35 88888.00 2019-09-26 09:02:53.000 269 33842.94 264.51 17127.34 88888.00 2019-09-26 09:02:54.000 269 33842.93 264.49 17127.36 88888.00 2019-09-26 09:02:55.000 269 33842.90 264.43 17127.33 37930.56 2019-09-26 09:02:56.000 269 33842.93 264.41 17127.30 88888.00 2019-09-26 09:02:57.000 269 33842.96 264.41 17127.32 88888.00 2019-09-26 09:02:58.000 269 33842.94 264.40 17127.33 88888.00 2019-09-26 09:02:59.000 269 33842.96 264.38 17127.34 88888.00 2019-09-26 09:03:00.000 269 33842.95 264.40 17127.35 37930.50 2019-09-26 09:03:01.000 269 33843.00 264.41 17127.32 88888.00 2019-09-26 09:03:02.000 269 33842.96 264.38 17127.34 88888.00 2019-09-26 09:03:03.000 269 33842.94 264.42 17127.32 88888.00 2019-09-26 09:03:04.000 269 33842.96 264.37 17127.29 88888.00 2019-09-26 09:03:05.000 269 33843.00 264.35 17127.31 37930.58 2019-09-26 09:03:06.000 269 33842.99 264.36 17127.28 88888.00 2019-09-26 09:03:07.000 269 33842.99 264.37 17127.30 88888.00 2019-09-26 09:03:08.000 269 33843.01 264.35 17127.29 88888.00 2019-09-26 09:03:09.000 269 33843.04 264.35 17127.31 88888.00 2019-09-26 09:03:10.000 269 33843.06 264.38 17127.33 37930.60 2019-09-26 09:03:11.000 269 33843.06 264.41 17127.30 88888.00 2019-09-26 09:03:12.000 269 33843.08 264.42 17127.28 88888.00 2019-09-26 09:03:13.000 269 33843.09 264.40 17127.29 88888.00 2019-09-26 09:03:14.000 269 33843.12 264.40 17127.32 88888.00 2019-09-26 09:03:15.000 269 33843.11 264.38 17127.32 37930.64 2019-09-26 09:03:16.000 269 33843.10 264.36 17127.32 88888.00 2019-09-26 09:03:17.000 269 33843.12 264.40 17127.32 88888.00 2019-09-26 09:03:18.000 269 33843.12 264.34 17127.33 88888.00 2019-09-26 09:03:19.000 269 33843.14 264.37 17127.32 88888.00 2019-09-26 09:03:20.000 269 33843.16 264.36 17127.27 37930.71 2019-09-26 09:03:21.000 269 33843.11 264.35 17127.23 88888.00 2019-09-26 09:03:22.000 269 33843.16 264.36 17127.26 88888.00 2019-09-26 09:03:23.000 269 33843.16 264.32 17127.26 88888.00 2019-09-26 09:03:24.000 269 33843.12 264.30 17127.26 88888.00 2019-09-26 09:03:25.000 269 33843.14 264.33 17127.27 37930.74 2019-09-26 09:03:26.000 269 33843.15 264.37 17127.32 88888.00 2019-09-26 09:03:27.000 269 33843.15 264.36 17127.34 88888.00 2019-09-26 09:03:28.000 269 33843.16 264.37 17127.30 88888.00 2019-09-26 09:03:29.000 269 33843.17 264.34 17127.30 88888.00 2019-09-26 09:03:30.000 269 33843.18 264.33 17127.27 37930.64 2019-09-26 09:03:31.000 269 33843.14 264.32 17127.27 88888.00 2019-09-26 09:03:32.000 269 33843.14 264.30 17127.26 88888.00 2019-09-26 09:03:33.000 269 33843.16 264.27 17127.26 88888.00 2019-09-26 09:03:34.000 269 33843.08 264.28 17127.23 88888.00 2019-09-26 09:03:35.000 269 33843.12 264.28 17127.24 37930.77 2019-09-26 09:03:36.000 269 33843.13 264.25 17127.24 88888.00 2019-09-26 09:03:37.000 269 33843.14 264.28 17127.24 88888.00 2019-09-26 09:03:38.000 269 33843.16 264.28 17127.21 88888.00 2019-09-26 09:03:39.000 269 33843.16 264.26 17127.26 88888.00 2019-09-26 09:03:40.000 269 33843.16 264.24 17127.25 37930.78 2019-09-26 09:03:41.000 269 33843.15 264.23 17127.23 88888.00 2019-09-26 09:03:42.000 269 33843.14 264.23 17127.27 88888.00 2019-09-26 09:03:43.000 269 33843.17 264.23 17127.29 88888.00 2019-09-26 09:03:44.000 269 33843.15 264.22 17127.26 88888.00 2019-09-26 09:03:45.000 269 33843.11 264.21 17127.26 37930.68 2019-09-26 09:03:46.000 269 33843.11 264.21 17127.22 88888.00 2019-09-26 09:03:47.000 269 33843.11 264.25 17127.24 88888.00 2019-09-26 09:03:48.000 269 33843.11 264.23 17127.26 88888.00 2019-09-26 09:03:49.000 269 33843.12 264.26 17127.24 88888.00 2019-09-26 09:03:50.000 269 33843.19 264.23 17127.23 37930.77 2019-09-26 09:03:51.000 269 33843.17 264.24 17127.23 88888.00 2019-09-26 09:03:52.000 269 33843.21 264.24 17127.22 88888.00 2019-09-26 09:03:53.000 269 33843.19 264.23 17127.19 88888.00 2019-09-26 09:03:54.000 269 33843.19 264.27 17127.20 88888.00 2019-09-26 09:03:55.000 269 33843.21 264.25 17127.26 37930.78 2019-09-26 09:03:56.000 269 33843.22 264.29 17127.30 88888.00 2019-09-26 09:03:57.000 269 33843.22 264.30 17127.28 88888.00 2019-09-26 09:03:58.000 269 33843.21 264.28 17127.24 88888.00 2019-09-26 09:03:59.000 269 33843.24 264.29 17127.25 88888.00 2019-09-26 09:04:00.000 269 33843.22 264.25 17127.26 37930.77 2019-09-26 09:04:01.000 269 33843.25 264.25 17127.27 88888.00 2019-09-26 09:04:02.000 269 33843.25 264.24 17127.29 88888.00 2019-09-26 09:04:03.000 269 33843.23 264.22 17127.25 88888.00 2019-09-26 09:04:04.000 269 33843.26 264.22 17127.24 88888.00 2019-09-26 09:04:05.000 269 33843.28 264.22 17127.24 37930.76 2019-09-26 09:04:06.000 269 33843.29 264.20 17127.22 88888.00 2019-09-26 09:04:07.000 269 33843.28 264.20 17127.23 88888.00 2019-09-26 09:04:08.000 269 33843.31 264.19 17127.27 88888.00 2019-09-26 09:04:09.000 269 33843.32 264.15 17127.26 88888.00 2019-09-26 09:04:10.000 269 33843.29 264.16 17127.23 37930.89 2019-09-26 09:04:11.000 269 33843.30 264.16 17127.26 88888.00 2019-09-26 09:04:12.000 269 33843.30 264.16 17127.22 88888.00 2019-09-26 09:04:13.000 269 33843.28 264.17 17127.24 88888.00 2019-09-26 09:04:14.000 269 33843.28 264.15 17127.23 88888.00 2019-09-26 09:04:15.000 269 33843.29 264.12 17127.18 37930.83 2019-09-26 09:04:16.000 269 33843.28 264.13 17127.21 88888.00 2019-09-26 09:04:17.000 269 33843.34 264.14 17127.23 88888.00 2019-09-26 09:04:18.000 269 33843.36 264.14 17127.23 88888.00 2019-09-26 09:04:19.000 269 33843.35 264.14 17127.23 88888.00 2019-09-26 09:04:20.000 269 33843.32 264.11 17127.18 37930.91 2019-09-26 09:04:21.000 269 33843.28 264.09 17127.19 88888.00 2019-09-26 09:04:22.000 269 33843.29 264.10 17127.17 88888.00 2019-09-26 09:04:23.000 269 33843.31 264.11 17127.16 88888.00 2019-09-26 09:04:24.000 269 33843.27 264.14 17127.20 88888.00 2019-09-26 09:04:25.000 269 33843.25 264.14 17127.23 37930.91 2019-09-26 09:04:26.000 269 33843.23 264.10 17127.19 88888.00 2019-09-26 09:04:27.000 269 33843.24 264.12 17127.23 88888.00 2019-09-26 09:04:28.000 269 33843.20 264.13 17127.17 88888.00 2019-09-26 09:04:29.000 269 33843.20 264.14 17127.17 88888.00 2019-09-26 09:04:30.000 269 33843.20 264.12 17127.18 37930.79 2019-09-26 09:04:31.000 269 33843.21 264.11 17127.17 88888.00 2019-09-26 09:04:32.000 269 33843.28 264.11 17127.22 88888.00 2019-09-26 09:04:33.000 269 33843.35 264.11 17127.21 88888.00 2019-09-26 09:04:34.000 269 33843.31 264.11 17127.19 88888.00 2019-09-26 09:04:35.000 269 33843.29 264.11 17127.16 37930.80 2019-09-26 09:04:36.000 269 33843.31 264.07 17127.19 88888.00 2019-09-26 09:04:37.000 269 33843.30 264.08 17127.21 88888.00 2019-09-26 09:04:38.000 269 33843.30 264.08 17127.21 88888.00 2019-09-26 09:04:39.000 269 33843.26 264.11 17127.22 88888.00 2019-09-26 09:04:40.000 269 33843.27 264.08 17127.23 37930.86 2019-09-26 09:04:41.000 269 33843.30 264.12 17127.24 88888.00 2019-09-26 09:04:42.000 269 33843.33 264.12 17127.22 88888.00 2019-09-26 09:04:43.000 269 33843.30 264.10 17127.18 88888.00 2019-09-26 09:04:44.000 269 33843.27 264.09 17127.18 88888.00 2019-09-26 09:04:45.000 269 33843.30 264.06 17127.19 37930.90 2019-09-26 09:04:46.000 269 33843.34 264.05 17127.16 88888.00 2019-09-26 09:04:47.000 269 33843.31 264.02 17127.11 88888.00 2019-09-26 09:04:48.000 269 33843.33 264.00 17127.11 88888.00 2019-09-26 09:04:49.000 269 33843.35 264.04 17127.08 88888.00 2019-09-26 09:04:50.000 269 33843.39 264.05 17127.09 37930.89 2019-09-26 09:04:51.000 269 33843.39 264.06 17127.09 88888.00 2019-09-26 09:04:52.000 269 33843.41 264.02 17127.10 88888.00 2019-09-26 09:04:53.000 269 33843.43 264.06 17127.11 88888.00 2019-09-26 09:04:54.000 269 33843.41 264.05 17127.11 88888.00 2019-09-26 09:04:55.000 269 33843.42 264.05 17127.13 37931.01 2019-09-26 09:04:56.000 269 33843.41 264.05 17127.17 88888.00 2019-09-26 09:04:57.000 269 33843.44 264.06 17127.14 88888.00 2019-09-26 09:04:58.000 269 33843.43 264.02 17127.14 88888.00 2019-09-26 09:04:59.000 269 33843.42 264.00 17127.11 88888.00 2019-09-26 09:05:00.000 269 33843.40 264.00 17127.09 37931.01 2019-09-26 09:05:01.000 269 33843.40 264.05 17127.12 88888.00 2019-09-26 09:05:02.000 269 33843.40 264.06 17127.11 88888.00 2019-09-26 09:05:03.000 269 33843.44 263.99 17127.09 88888.00 2019-09-26 09:05:04.000 269 33843.46 263.97 17127.10 88888.00 2019-09-26 09:05:05.000 269 33843.46 263.97 17127.10 37930.87 2019-09-26 09:05:06.000 269 33843.40 264.02 17127.12 88888.00 2019-09-26 09:05:07.000 269 33843.43 264.04 17127.13 88888.00 2019-09-26 09:05:08.000 269 33843.44 264.01 17127.11 88888.00 2019-09-26 09:05:09.000 269 33843.48 264.07 17127.12 88888.00 2019-09-26 09:05:10.000 269 33843.44 264.07 17127.09 37930.91 2019-09-26 09:05:11.000 269 33843.45 264.02 17127.10 88888.00 2019-09-26 09:05:12.000 269 33843.45 264.01 17127.09 88888.00 2019-09-26 09:05:13.000 269 33843.43 264.01 17127.10 88888.00 2019-09-26 09:05:14.000 269 33843.43 264.02 17127.10 88888.00 2019-09-26 09:05:15.000 269 33843.48 264.05 17127.12 37930.95 2019-09-26 09:05:16.000 269 33843.48 264.06 17127.14 88888.00 2019-09-26 09:05:17.000 269 33843.49 264.04 17127.12 88888.00 2019-09-26 09:05:18.000 269 33843.48 263.99 17127.09 88888.00 2019-09-26 09:05:19.000 269 33843.48 263.98 17127.08 88888.00 2019-09-26 09:05:20.000 269 33843.49 264.01 17127.09 37931.05 2019-09-26 09:05:21.000 269 33843.47 264.01 17127.06 88888.00 2019-09-26 09:05:22.000 269 33843.46 263.98 17127.06 88888.00 2019-09-26 09:05:23.000 269 33843.47 263.99 17127.10 88888.00 2019-09-26 09:05:24.000 269 33843.46 264.00 17127.12 88888.00 2019-09-26 09:05:25.000 269 33843.47 264.00 17127.10 37930.95 2019-09-26 09:05:26.000 269 33843.45 263.97 17127.08 88888.00 2019-09-26 09:05:27.000 269 33843.47 263.94 17127.11 88888.00 2019-09-26 09:05:28.000 269 33843.51 263.97 17127.10 88888.00 2019-09-26 09:05:29.000 269 33843.49 263.98 17127.09 88888.00 2019-09-26 09:05:30.000 269 33843.52 264.01 17127.09 37930.98 2019-09-26 09:05:31.000 269 33843.56 263.99 17127.04 88888.00 2019-09-26 09:05:32.000 269 33843.51 263.98 17127.03 88888.00 2019-09-26 09:05:33.000 269 33843.53 263.99 17127.06 88888.00 2019-09-26 09:05:34.000 269 33843.55 263.94 17127.03 88888.00 2019-09-26 09:05:35.000 269 33843.58 263.92 17127.01 37931.05 2019-09-26 09:05:36.000 269 33843.63 263.89 17127.06 88888.00 2019-09-26 09:05:37.000 269 33843.65 263.88 17127.05 88888.00 2019-09-26 09:05:38.000 269 33843.62 263.87 17127.02 88888.00 2019-09-26 09:05:39.000 269 33843.63 263.89 17127.03 88888.00 2019-09-26 09:05:40.000 269 33843.63 263.91 17127.04 37931.06 2019-09-26 09:05:41.000 269 33843.62 263.89 17127.01 88888.00 2019-09-26 09:05:42.000 269 33843.62 263.88 17127.00 88888.00 2019-09-26 09:05:43.000 269 33843.64 263.88 17126.96 88888.00 2019-09-26 09:05:44.000 269 33843.64 263.89 17126.97 88888.00 2019-09-26 09:05:45.000 269 33843.71 263.89 17126.99 37931.12 2019-09-26 09:05:46.000 269 33843.73 263.86 17126.99 88888.00 2019-09-26 09:05:47.000 269 33843.72 263.88 17127.02 88888.00 2019-09-26 09:05:48.000 269 33843.73 263.87 17127.00 88888.00 2019-09-26 09:05:49.000 269 33843.70 263.85 17126.96 88888.00 2019-09-26 09:05:50.000 269 33843.64 263.83 17126.97 37931.05 2019-09-26 09:05:51.000 269 33843.68 263.84 17127.03 88888.00 2019-09-26 09:05:52.000 269 33843.68 263.80 17127.04 88888.00 2019-09-26 09:05:53.000 269 33843.66 263.78 17127.05 88888.00 2019-09-26 09:05:54.000 269 33843.68 263.77 17127.06 88888.00 2019-09-26 09:05:55.000 269 33843.71 263.75 17127.05 37931.20 2019-09-26 09:05:56.000 269 33843.73 263.77 17127.03 88888.00 2019-09-26 09:05:57.000 269 33843.69 263.77 17127.03 88888.00 2019-09-26 09:05:58.000 269 33843.70 263.78 17127.06 88888.00 2019-09-26 09:05:59.000 269 33843.69 263.76 17127.06 88888.00 2019-09-26 09:06:00.000 269 33843.73 263.78 17127.02 37931.13 2019-09-26 09:06:01.000 269 33843.70 263.80 17127.00 88888.00 2019-09-26 09:06:02.000 269 33843.71 263.76 17127.02 88888.00 2019-09-26 09:06:03.000 269 33843.70 263.81 17127.00 88888.00 2019-09-26 09:06:04.000 269 33843.72 263.82 17127.06 88888.00 2019-09-26 09:06:05.000 269 33843.75 263.83 17127.03 37931.21 2019-09-26 09:06:06.000 269 33843.73 263.80 17127.04 88888.00 2019-09-26 09:06:07.000 269 33843.73 263.81 17127.07 88888.00 2019-09-26 09:06:08.000 269 33843.73 263.84 17127.10 88888.00 2019-09-26 09:06:09.000 269 33843.73 263.81 17127.09 88888.00 2019-09-26 09:06:10.000 269 33843.70 263.78 17127.06 37931.12 2019-09-26 09:06:11.000 269 33843.69 263.79 17127.09 88888.00 2019-09-26 09:06:12.000 269 33843.73 263.79 17127.11 88888.00 2019-09-26 09:06:13.000 269 33843.76 263.77 17127.10 88888.00 2019-09-26 09:06:14.000 269 33843.75 263.77 17127.06 88888.00 2019-09-26 09:06:15.000 269 33843.78 263.76 17127.03 37931.17 2019-09-26 09:06:16.000 269 33843.79 263.77 17127.04 88888.00 2019-09-26 09:06:17.000 269 33843.80 263.74 17127.02 88888.00 2019-09-26 09:06:18.000 269 33843.80 263.75 17127.01 88888.00 2019-09-26 09:06:19.000 269 33843.82 263.71 17127.02 88888.00 2019-09-26 09:06:20.000 269 33843.87 263.71 17127.05 37931.13 2019-09-26 09:06:21.000 269 33843.83 263.71 17127.08 88888.00 2019-09-26 09:06:22.000 269 33843.83 263.67 17127.06 88888.00 2019-09-26 09:06:23.000 269 33843.81 263.67 17127.05 88888.00 2019-09-26 09:06:24.000 269 33843.83 263.66 17127.06 88888.00 2019-09-26 09:06:25.000 269 33843.86 263.66 17127.07 37931.17 2019-09-26 09:06:26.000 269 33843.81 263.63 17127.03 88888.00 2019-09-26 09:06:27.000 269 33843.84 263.63 17127.03 88888.00 2019-09-26 09:06:28.000 269 33843.83 263.62 17127.04 88888.00 2019-09-26 09:06:29.000 269 33843.80 263.62 17127.02 88888.00 2019-09-26 09:06:30.000 269 33843.79 263.60 17127.01 37931.18 2019-09-26 09:06:31.000 269 33843.82 263.56 17127.05 88888.00 2019-09-26 09:06:32.000 269 33843.82 263.57 17127.01 88888.00 2019-09-26 09:06:33.000 269 33843.83 263.58 17127.00 88888.00 2019-09-26 09:06:34.000 269 33843.81 263.55 17127.05 88888.00 2019-09-26 09:06:35.000 269 33843.81 263.52 17127.03 37931.16 2019-09-26 09:06:36.000 269 33843.84 263.52 17127.00 88888.00 2019-09-26 09:06:37.000 269 33843.85 263.55 17126.99 88888.00 2019-09-26 09:06:38.000 269 33843.85 263.54 17127.02 88888.00 2019-09-26 09:06:39.000 269 33843.85 263.53 17127.00 88888.00 2019-09-26 09:06:40.000 269 33843.82 263.54 17126.96 37931.18 2019-09-26 09:06:41.000 269 33843.79 263.55 17126.96 88888.00 2019-09-26 09:06:42.000 269 33843.78 263.54 17126.95 88888.00 2019-09-26 09:06:43.000 269 33843.78 263.57 17126.95 88888.00 2019-09-26 09:06:44.000 269 33843.79 263.56 17127.02 88888.00 2019-09-26 09:06:45.000 269 33843.79 263.56 17127.04 37931.13 2019-09-26 09:06:46.000 269 33843.77 263.54 17127.03 88888.00 2019-09-26 09:06:47.000 269 33843.81 263.55 17127.03 88888.00 2019-09-26 09:06:48.000 269 33843.76 263.56 17127.04 88888.00 2019-09-26 09:06:49.000 269 33843.77 263.58 17127.01 88888.00 2019-09-26 09:06:50.000 269 33843.80 263.61 17126.97 37931.15 2019-09-26 09:06:51.000 269 33843.82 263.57 17127.00 88888.00 2019-09-26 09:06:52.000 269 33843.81 263.56 17126.99 88888.00 2019-09-26 09:06:53.000 269 33843.77 263.60 17126.97 88888.00 2019-09-26 09:06:54.000 269 33843.79 263.58 17126.99 88888.00 2019-09-26 09:06:55.000 269 33843.82 263.57 17126.97 37931.19 2019-09-26 09:06:56.000 269 33843.84 263.57 17126.97 88888.00 2019-09-26 09:06:57.000 269 33843.87 263.52 17126.99 88888.00 2019-09-26 09:06:58.000 269 33843.86 263.52 17126.99 88888.00 2019-09-26 09:06:59.000 269 33843.84 263.54 17127.02 88888.00 2019-09-26 09:07:00.000 269 33843.84 263.53 17127.00 37931.15 2019-09-26 09:07:01.000 269 33843.84 263.57 17126.98 88888.00 2019-09-26 09:07:02.000 269 33843.81 263.58 17126.97 88888.00 2019-09-26 09:07:03.000 269 33843.82 263.57 17126.95 88888.00 2019-09-26 09:07:04.000 269 33843.84 263.57 17126.91 88888.00 2019-09-26 09:07:05.000 269 33843.78 263.59 17126.89 37931.25 2019-09-26 09:07:06.000 269 33843.79 263.65 17126.93 88888.00 2019-09-26 09:07:07.000 269 33843.83 263.67 17126.98 88888.00 2019-09-26 09:07:08.000 269 33843.83 263.65 17127.03 88888.00 2019-09-26 09:07:09.000 269 33843.82 263.63 17127.03 88888.00 2019-09-26 09:07:10.000 269 33843.79 263.64 17127.00 37931.18 2019-09-26 09:07:11.000 269 33843.85 263.62 17127.02 88888.00 2019-09-26 09:07:12.000 269 33843.87 263.60 17127.06 88888.00 2019-09-26 09:07:13.000 269 33843.89 263.58 17127.08 88888.00 2019-09-26 09:07:14.000 269 33843.93 263.57 17127.00 88888.00 2019-09-26 09:07:15.000 269 33843.96 263.60 17127.00 37931.29 2019-09-26 09:07:16.000 269 33843.96 263.56 17127.00 88888.00 2019-09-26 09:07:17.000 269 33843.94 263.56 17127.02 88888.00 2019-09-26 09:07:18.000 269 33843.98 263.53 17127.00 88888.00 2019-09-26 09:07:19.000 269 33843.99 263.51 17126.99 88888.00 2019-09-26 09:07:20.000 269 33844.00 263.51 17126.99 37931.26 2019-09-26 09:07:21.000 269 33844.01 263.52 17126.96 88888.00 2019-09-26 09:07:22.000 269 33844.02 263.53 17126.97 88888.00 2019-09-26 09:07:23.000 269 33844.02 263.50 17126.99 88888.00 2019-09-26 09:07:24.000 269 33843.97 263.48 17126.99 88888.00 2019-09-26 09:07:25.000 269 33844.02 263.47 17126.94 37931.30 2019-09-26 09:07:26.000 269 33844.02 263.48 17126.95 88888.00 2019-09-26 09:07:27.000 269 33844.04 263.49 17126.98 88888.00 2019-09-26 09:07:28.000 269 33844.06 263.48 17126.95 88888.00 2019-09-26 09:07:29.000 269 33844.04 263.52 17126.95 88888.00 2019-09-26 09:07:30.000 269 33844.03 263.48 17126.94 37931.30 2019-09-26 09:07:31.000 269 33844.08 263.48 17126.93 88888.00 2019-09-26 09:07:32.000 269 33844.08 263.52 17126.95 88888.00 2019-09-26 09:07:33.000 269 33844.07 263.51 17126.95 88888.00 2019-09-26 09:07:34.000 269 33844.02 263.45 17126.93 88888.00 2019-09-26 09:07:35.000 269 33843.98 263.40 17126.98 37931.27 2019-09-26 09:07:36.000 269 33843.96 263.37 17126.97 88888.00 2019-09-26 09:07:37.000 269 33843.97 263.40 17126.97 88888.00 2019-09-26 09:07:38.000 269 33844.00 263.36 17126.97 88888.00 2019-09-26 09:07:39.000 269 33844.04 263.39 17127.00 88888.00 2019-09-26 09:07:40.000 269 33844.02 263.42 17127.01 37931.27 2019-09-26 09:07:41.000 269 33844.02 263.37 17126.98 88888.00 2019-09-26 09:07:42.000 269 33844.01 263.35 17126.97 88888.00 2019-09-26 09:07:43.000 269 33844.03 263.36 17126.96 88888.00 2019-09-26 09:07:44.000 269 33843.99 263.33 17126.94 88888.00 2019-09-26 09:07:45.000 269 33843.97 263.32 17126.99 37931.30 2019-09-26 09:07:46.000 269 33844.00 263.34 17127.00 88888.00 2019-09-26 09:07:47.000 269 33843.94 263.33 17126.97 88888.00 2019-09-26 09:07:48.000 269 33843.96 263.31 17126.93 88888.00 2019-09-26 09:07:49.000 269 33843.91 263.33 17126.97 88888.00 2019-09-26 09:07:50.000 269 33843.94 263.29 17126.97 37931.23 2019-09-26 09:07:51.000 269 33843.92 263.31 17126.97 88888.00 2019-09-26 09:07:52.000 269 33843.87 263.34 17126.95 88888.00 2019-09-26 09:07:53.000 269 33843.86 263.33 17126.95 88888.00 2019-09-26 09:07:54.000 269 33843.89 263.27 17126.97 88888.00 2019-09-26 09:07:55.000 269 33843.91 263.26 17126.94 37931.21 2019-09-26 09:07:56.000 269 33843.93 263.27 17126.93 88888.00 2019-09-26 09:07:57.000 269 33843.90 263.27 17126.96 88888.00 2019-09-26 09:07:58.000 269 33843.88 263.32 17126.94 88888.00 2019-09-26 09:07:59.000 269 33843.88 263.36 17126.92 88888.00 2019-09-26 09:08:00.000 269 33843.88 263.35 17126.98 37931.20 2019-09-26 09:08:01.000 269 33843.87 263.34 17126.99 88888.00 2019-09-26 09:08:02.000 269 33843.87 263.31 17126.96 88888.00 2019-09-26 09:08:03.000 269 33843.86 263.30 17126.93 88888.00 2019-09-26 09:08:04.000 269 33843.87 263.34 17126.94 88888.00 2019-09-26 09:08:05.000 269 33843.86 263.34 17126.94 37931.25 2019-09-26 09:08:06.000 269 33843.87 263.34 17126.91 88888.00 2019-09-26 09:08:07.000 269 33843.87 263.36 17126.92 88888.00 2019-09-26 09:08:08.000 269 33843.86 263.36 17126.97 88888.00 2019-09-26 09:08:09.000 269 33843.91 263.36 17127.00 88888.00 2019-09-26 09:08:10.000 269 33843.91 263.35 17126.98 37931.21 2019-09-26 09:08:11.000 269 33843.88 263.30 17126.98 88888.00 2019-09-26 09:08:12.000 269 33843.90 263.31 17126.94 88888.00 2019-09-26 09:08:13.000 269 33843.90 263.31 17126.87 88888.00 2019-09-26 09:08:14.000 269 33843.93 263.33 17126.93 88888.00 2019-09-26 09:08:15.000 269 33843.95 263.36 17126.97 37931.17 2019-09-26 09:08:16.000 269 33843.97 263.35 17126.99 88888.00 2019-09-26 09:08:17.000 269 33843.98 263.33 17126.95 88888.00 2019-09-26 09:08:18.000 269 33843.94 263.31 17126.94 88888.00 2019-09-26 09:08:19.000 269 33843.97 263.30 17126.94 88888.00 2019-09-26 09:08:20.000 269 33843.93 263.26 17126.99 37931.32 2019-09-26 09:08:21.000 269 33843.98 263.29 17126.98 88888.00 2019-09-26 09:08:22.000 269 33844.01 263.31 17126.98 88888.00 2019-09-26 09:08:23.000 269 33844.00 263.28 17126.97 88888.00 2019-09-26 09:08:24.000 269 33844.01 263.31 17126.95 88888.00 2019-09-26 09:08:25.000 269 33844.01 263.29 17126.97 37931.27 2019-09-26 09:08:26.000 269 33844.01 263.30 17126.92 88888.00 2019-09-26 09:08:27.000 269 33844.07 263.30 17126.91 88888.00 2019-09-26 09:08:28.000 269 33844.11 263.33 17126.93 88888.00 2019-09-26 09:08:29.000 269 33844.07 263.33 17126.95 88888.00 2019-09-26 09:08:30.000 269 33844.04 263.30 17126.96 37931.29 2019-09-26 09:08:31.000 269 33844.07 263.34 17126.95 88888.00 2019-09-26 09:08:32.000 269 33844.08 263.36 17126.97 88888.00 2019-09-26 09:08:33.000 269 33844.09 263.35 17127.01 88888.00 2019-09-26 09:08:34.000 269 33844.09 263.31 17126.97 88888.00 2019-09-26 09:08:35.000 269 33844.07 263.31 17126.92 37931.30 2019-09-26 09:08:36.000 269 33844.06 263.32 17126.94 88888.00 2019-09-26 09:08:37.000 269 33844.08 263.29 17126.93 88888.00 2019-09-26 09:08:38.000 269 33844.07 263.23 17126.92 88888.00 2019-09-26 09:08:39.000 269 33844.09 263.23 17126.90 88888.00 2019-09-26 09:08:40.000 269 33844.12 263.26 17126.93 37931.43 2019-09-26 09:08:41.000 269 33844.11 263.21 17126.95 88888.00 2019-09-26 09:08:42.000 269 33844.11 263.21 17126.96 88888.00 2019-09-26 09:08:43.000 269 33844.11 263.24 17126.97 88888.00 2019-09-26 09:08:44.000 269 33844.12 263.21 17127.00 88888.00 2019-09-26 09:08:45.000 269 33844.11 263.18 17126.98 37931.30 2019-09-26 09:08:46.000 269 33844.12 263.17 17126.94 88888.00 2019-09-26 09:08:47.000 269 33844.08 263.18 17126.94 88888.00 2019-09-26 09:08:48.000 269 33844.04 263.18 17126.94 88888.00 2019-09-26 09:08:49.000 269 33844.06 263.19 17126.94 88888.00 2019-09-26 09:08:50.000 269 33844.07 263.20 17126.94 37931.36 2019-09-26 09:08:51.000 269 33844.07 263.21 17126.94 88888.00 2019-09-26 09:08:52.000 269 33844.08 263.18 17126.96 88888.00 2019-09-26 09:08:53.000 269 33844.10 263.18 17126.96 88888.00 2019-09-26 09:08:54.000 269 33844.08 263.17 17126.98 88888.00 2019-09-26 09:08:55.000 269 33844.05 263.15 17126.99 37931.39 2019-09-26 09:08:56.000 269 33844.00 263.17 17126.98 88888.00 2019-09-26 09:08:57.000 269 33844.02 263.19 17126.99 88888.00 2019-09-26 09:08:58.000 269 33844.00 263.22 17126.98 88888.00 2019-09-26 09:08:59.000 269 33844.00 263.19 17126.98 88888.00 2019-09-26 09:09:00.000 269 33844.02 263.17 17126.98 37931.40 2019-09-26 09:09:01.000 269 33844.01 263.18 17126.93 88888.00 2019-09-26 09:09:02.000 269 33844.04 263.23 17126.94 88888.00 2019-09-26 09:09:03.000 269 33844.06 263.26 17126.98 88888.00 2019-09-26 09:09:04.000 269 33844.07 263.21 17126.96 88888.00 2019-09-26 09:09:05.000 269 33844.10 263.18 17126.92 37931.32 2019-09-26 09:09:06.000 269 33844.08 263.18 17126.95 88888.00 2019-09-26 09:09:07.000 269 33844.06 263.15 17126.90 88888.00 2019-09-26 09:09:08.000 269 33844.05 263.18 17126.91 88888.00 2019-09-26 09:09:09.000 269 33844.06 263.21 17126.90 88888.00 2019-09-26 09:09:10.000 269 33844.07 263.17 17126.89 37931.37 2019-09-26 09:09:11.000 269 33844.08 263.18 17126.91 88888.00 2019-09-26 09:09:12.000 269 33844.09 263.23 17126.93 88888.00 2019-09-26 09:09:13.000 269 33844.11 263.23 17126.93 88888.00 2019-09-26 09:09:14.000 269 33844.14 263.22 17126.90 88888.00 2019-09-26 09:09:15.000 269 33844.14 263.16 17126.86 37931.52 2019-09-26 09:09:16.000 269 33844.13 263.13 17126.89 88888.00 2019-09-26 09:09:17.000 269 33844.18 263.12 17126.90 88888.00 2019-09-26 09:09:18.000 269 33844.20 263.09 17126.87 88888.00 2019-09-26 09:09:19.000 269 33844.22 263.09 17126.85 88888.00 2019-09-26 09:09:20.000 269 33844.22 263.08 17126.85 37931.38 2019-09-26 09:09:21.000 269 33844.23 263.10 17126.84 88888.00 2019-09-26 09:09:22.000 269 33844.21 263.09 17126.87 88888.00 2019-09-26 09:09:23.000 269 33844.20 263.06 17126.87 88888.00 2019-09-26 09:09:24.000 269 33844.22 263.05 17126.83 88888.00 2019-09-26 09:09:25.000 269 33844.26 263.05 17126.87 37931.50 2019-09-26 09:09:26.000 269 33844.30 263.07 17126.87 88888.00 2019-09-26 09:09:27.000 269 33844.32 263.03 17126.85 88888.00 2019-09-26 09:09:28.000 269 33844.31 263.06 17126.89 88888.00 2019-09-26 09:09:29.000 269 33844.29 263.06 17126.87 88888.00 2019-09-26 09:09:30.000 269 33844.27 263.00 17126.85 37931.53 2019-09-26 09:09:31.000 269 33844.30 263.01 17126.88 88888.00 2019-09-26 09:09:32.000 269 33844.29 263.05 17126.92 88888.00 2019-09-26 09:09:33.000 269 33844.29 263.05 17126.90 88888.00 2019-09-26 09:09:34.000 269 33844.36 263.08 17126.91 88888.00 2019-09-26 09:09:35.000 269 33844.32 263.11 17126.92 37931.66 2019-09-26 09:09:36.000 269 33844.34 263.09 17126.91 88888.00 2019-09-26 09:09:37.000 269 33844.30 263.11 17126.91 88888.00 2019-09-26 09:09:38.000 269 33844.30 263.07 17126.89 88888.00 2019-09-26 09:09:39.000 269 33844.31 263.07 17126.90 88888.00 2019-09-26 09:09:40.000 269 33844.32 263.08 17126.90 37931.59 2019-09-26 09:09:41.000 269 33844.30 263.03 17126.87 88888.00 2019-09-26 09:09:42.000 269 33844.29 263.01 17126.87 88888.00 2019-09-26 09:09:43.000 269 33844.30 262.99 17126.83 88888.00 2019-09-26 09:09:44.000 269 33844.32 262.97 17126.84 88888.00 2019-09-26 09:09:45.000 269 33844.37 262.95 17126.85 37931.67 2019-09-26 09:09:46.000 269 33844.36 262.93 17126.85 88888.00 2019-09-26 09:09:47.000 269 33844.37 262.94 17126.86 88888.00 2019-09-26 09:09:48.000 269 33844.41 263.00 17126.88 88888.00 2019-09-26 09:09:49.000 269 33844.38 263.00 17126.89 88888.00 2019-09-26 09:09:50.000 269 33844.40 262.97 17126.85 37931.73 2019-09-26 09:09:51.000 269 33844.41 262.97 17126.84 88888.00 2019-09-26 09:09:52.000 269 33844.44 262.98 17126.90 88888.00 2019-09-26 09:09:53.000 269 33844.49 262.97 17126.89 88888.00 2019-09-26 09:09:54.000 269 33844.43 262.94 17126.90 88888.00 2019-09-26 09:09:55.000 269 33844.40 262.91 17126.88 37931.59 2019-09-26 09:09:56.000 269 33844.43 262.90 17126.89 88888.00 2019-09-26 09:09:57.000 269 33844.43 262.91 17126.87 88888.00 2019-09-26 09:09:58.000 269 33844.41 262.93 17126.88 88888.00 2019-09-26 09:09:59.000 269 33844.45 262.94 17126.94 88888.00 2019-09-26 09:10:00.000 269 33844.47 262.94 17126.88 37931.70 2019-09-26 09:10:01.000 269 33844.49 262.93 17126.84 88888.00 2019-09-26 09:10:02.000 269 33844.48 262.90 17126.85 88888.00 2019-09-26 09:10:03.000 269 33844.48 262.94 17126.86 88888.00 2019-09-26 09:10:04.000 269 33844.49 262.94 17126.90 88888.00 2019-09-26 09:10:05.000 269 33844.45 262.97 17126.90 37931.67 2019-09-26 09:10:06.000 269 33844.48 262.97 17126.89 88888.00 2019-09-26 09:10:07.000 269 33844.44 262.96 17126.87 88888.00 2019-09-26 09:10:08.000 269 33844.47 262.92 17126.85 88888.00 2019-09-26 09:10:09.000 269 33844.53 262.88 17126.89 88888.00 2019-09-26 09:10:10.000 269 33844.56 262.90 17126.87 37931.70 2019-09-26 09:10:11.000 269 33844.55 262.87 17126.83 88888.00 2019-09-26 09:10:12.000 269 33844.54 262.86 17126.88 88888.00 2019-09-26 09:10:13.000 269 33844.54 262.83 17126.88 88888.00 2019-09-26 09:10:14.000 269 33844.57 262.82 17126.84 88888.00 2019-09-26 09:10:15.000 269 33844.59 262.80 17126.86 37931.76 2019-09-26 09:10:16.000 269 33844.60 262.82 17126.90 88888.00 2019-09-26 09:10:17.000 269 33844.62 262.82 17126.90 88888.00 2019-09-26 09:10:18.000 269 33844.66 262.81 17126.87 88888.00 2019-09-26 09:10:19.000 269 33844.69 262.82 17126.87 88888.00 2019-09-26 09:10:20.000 269 33844.70 262.85 17126.84 37931.81 2019-09-26 09:10:21.000 269 33844.68 262.88 17126.83 88888.00 2019-09-26 09:10:22.000 269 33844.69 262.84 17126.84 88888.00 2019-09-26 09:10:23.000 269 33844.70 262.81 17126.82 88888.00 2019-09-26 09:10:24.000 269 33844.70 262.81 17126.82 88888.00 2019-09-26 09:10:25.000 269 33844.76 262.78 17126.83 37931.83 2019-09-26 09:10:26.000 269 33844.75 262.75 17126.84 88888.00 2019-09-26 09:10:27.000 269 33844.75 262.77 17126.83 88888.00 2019-09-26 09:10:28.000 269 33844.77 262.79 17126.80 88888.00 2019-09-26 09:10:29.000 269 33844.77 262.75 17126.86 88888.00 2019-09-26 09:10:30.000 269 33844.72 262.69 17126.86 37931.94 2019-09-26 09:10:31.000 269 33844.74 262.69 17126.87 88888.00 2019-09-26 09:10:32.000 269 33844.75 262.67 17126.83 88888.00 2019-09-26 09:10:33.000 269 33844.76 262.68 17126.82 88888.00 2019-09-26 09:10:34.000 269 33844.76 262.65 17126.81 88888.00 2019-09-26 09:10:35.000 269 33844.78 262.67 17126.83 37931.93 2019-09-26 09:10:36.000 269 33844.77 262.66 17126.81 88888.00 2019-09-26 09:10:37.000 269 33844.78 262.66 17126.84 88888.00 2019-09-26 09:10:38.000 269 33844.70 262.70 17126.85 88888.00 2019-09-26 09:10:39.000 269 33844.75 262.67 17126.84 88888.00 2019-09-26 09:10:40.000 269 33844.76 262.67 17126.82 37931.88 2019-09-26 09:10:41.000 269 33844.76 262.66 17126.79 88888.00 2019-09-26 09:10:42.000 269 33844.78 262.64 17126.79 88888.00 2019-09-26 09:10:43.000 269 33844.78 262.62 17126.79 88888.00 2019-09-26 09:10:44.000 269 33844.76 262.62 17126.76 88888.00 2019-09-26 09:10:45.000 269 33844.76 262.62 17126.76 37931.92 2019-09-26 09:10:46.000 269 33844.75 262.65 17126.76 88888.00 2019-09-26 09:10:47.000 269 33844.72 262.64 17126.78 88888.00 2019-09-26 09:10:48.000 269 33844.67 262.63 17126.78 88888.00 2019-09-26 09:10:49.000 269 33844.67 262.68 17126.80 88888.00 2019-09-26 09:10:50.000 269 33844.71 262.67 17126.80 37931.90 2019-09-26 09:10:51.000 269 33844.72 262.69 17126.81 88888.00 2019-09-26 09:10:52.000 269 33844.71 262.68 17126.79 88888.00 2019-09-26 09:10:53.000 269 33844.72 262.71 17126.81 88888.00 2019-09-26 09:10:54.000 269 33844.70 262.70 17126.76 88888.00 2019-09-26 09:10:55.000 269 33844.71 262.73 17126.79 37931.86 2019-09-26 09:10:56.000 269 33844.72 262.76 17126.79 88888.00 2019-09-26 09:10:57.000 269 33844.74 262.78 17126.78 88888.00 2019-09-26 09:10:58.000 269 33844.77 262.82 17126.81 88888.00 2019-09-26 09:10:59.000 269 33844.77 262.79 17126.79 88888.00 2019-09-26 09:11:00.000 269 33844.83 262.76 17126.80 37931.87 2019-09-26 09:11:01.000 269 33844.83 262.76 17126.83 88888.00 2019-09-26 09:11:02.000 269 33844.82 262.75 17126.79 88888.00 2019-09-26 09:11:03.000 269 33844.83 262.79 17126.75 88888.00 2019-09-26 09:11:04.000 269 33844.87 262.78 17126.75 88888.00 2019-09-26 09:11:05.000 269 33844.87 262.73 17126.75 37931.88 2019-09-26 09:11:06.000 269 33844.84 262.66 17126.76 88888.00 2019-09-26 09:11:07.000 269 33844.85 262.63 17126.77 88888.00 2019-09-26 09:11:08.000 269 33844.81 262.64 17126.75 88888.00 2019-09-26 09:11:09.000 269 33844.83 262.65 17126.75 88888.00 2019-09-26 09:11:10.000 269 33844.84 262.66 17126.78 37931.93 2019-09-26 09:11:11.000 269 33844.85 262.67 17126.75 88888.00 2019-09-26 09:11:12.000 269 33844.89 262.65 17126.74 88888.00 2019-09-26 09:11:13.000 269 33844.87 262.64 17126.76 88888.00 2019-09-26 09:11:14.000 269 33844.85 262.64 17126.69 88888.00 2019-09-26 09:11:15.000 269 33844.89 262.63 17126.72 37931.96 2019-09-26 09:11:16.000 269 33844.88 262.60 17126.72 88888.00 2019-09-26 09:11:17.000 269 33844.85 262.60 17126.74 88888.00 2019-09-26 09:11:18.000 269 33844.87 262.62 17126.73 88888.00 2019-09-26 09:11:19.000 269 33844.92 262.61 17126.77 88888.00 2019-09-26 09:11:20.000 269 33844.91 262.62 17126.80 37932.09 2019-09-26 09:11:21.000 269 33844.89 262.61 17126.75 88888.00 2019-09-26 09:11:22.000 269 33844.89 262.60 17126.73 88888.00 2019-09-26 09:11:23.000 269 33844.91 262.57 17126.72 88888.00 2019-09-26 09:11:24.000 269 33844.92 262.56 17126.77 88888.00 2019-09-26 09:11:25.000 269 33844.91 262.57 17126.73 37932.04 2019-09-26 09:11:26.000 269 33844.92 262.53 17126.74 88888.00 2019-09-26 09:11:27.000 269 33844.90 262.51 17126.77 88888.00 2019-09-26 09:11:28.000 269 33844.90 262.51 17126.74 88888.00 2019-09-26 09:11:29.000 269 33844.85 262.51 17126.72 88888.00 2019-09-26 09:11:30.000 269 33844.85 262.52 17126.69 37931.99 2019-09-26 09:11:31.000 269 33844.85 262.52 17126.70 88888.00 2019-09-26 09:11:32.000 269 33844.82 262.54 17126.69 88888.00 2019-09-26 09:11:33.000 269 33844.82 262.51 17126.72 88888.00 2019-09-26 09:11:34.000 269 33844.88 262.52 17126.75 88888.00 2019-09-26 09:11:35.000 269 33844.90 262.49 17126.73 37932.06 2019-09-26 09:11:36.000 269 33844.93 262.51 17126.72 88888.00 2019-09-26 09:11:37.000 269 33844.96 262.50 17126.72 88888.00 2019-09-26 09:11:38.000 269 33845.00 262.53 17126.68 88888.00 2019-09-26 09:11:39.000 269 33844.97 262.52 17126.67 88888.00 2019-09-26 09:11:40.000 269 33845.00 262.53 17126.68 37932.04 2019-09-26 09:11:41.000 269 33844.98 262.56 17126.69 88888.00 2019-09-26 09:11:42.000 269 33844.96 262.52 17126.71 88888.00 2019-09-26 09:11:43.000 269 33845.01 262.54 17126.73 88888.00 2019-09-26 09:11:44.000 269 33845.01 262.56 17126.74 88888.00 2019-09-26 09:11:45.000 269 33844.97 262.53 17126.76 37932.04 2019-09-26 09:11:46.000 269 33844.96 262.50 17126.75 88888.00 2019-09-26 09:11:47.000 269 33844.98 262.52 17126.76 88888.00 2019-09-26 09:11:48.000 269 33844.98 262.52 17126.77 88888.00 2019-09-26 09:11:49.000 269 33844.95 262.52 17126.76 88888.00 2019-09-26 09:11:50.000 269 33844.93 262.56 17126.76 37932.06 2019-09-26 09:11:51.000 269 33844.96 262.52 17126.73 88888.00 2019-09-26 09:11:52.000 269 33844.95 262.54 17126.68 88888.00 2019-09-26 09:11:53.000 269 33844.95 262.50 17126.67 88888.00 2019-09-26 09:11:54.000 269 33844.93 262.53 17126.71 88888.00 2019-09-26 09:11:55.000 269 33844.93 262.55 17126.70 37932.08 2019-09-26 09:11:56.000 269 33844.92 262.54 17126.69 88888.00 2019-09-26 09:11:57.000 269 33844.95 262.55 17126.68 88888.00 2019-09-26 09:11:58.000 269 33844.98 262.58 17126.70 88888.00 2019-09-26 09:11:59.000 269 33845.02 262.61 17126.73 88888.00 2019-09-26 09:12:00.000 269 33844.99 262.58 17126.68 37932.04 2019-09-26 09:12:01.000 269 33844.95 262.55 17126.67 88888.00 2019-09-26 09:12:02.000 269 33844.94 262.56 17126.74 88888.00 2019-09-26 09:12:03.000 269 33845.00 262.60 17126.77 88888.00 2019-09-26 09:12:04.000 269 33844.99 262.63 17126.73 88888.00 2019-09-26 09:12:05.000 269 33845.01 262.64 17126.71 37932.13 2019-09-26 09:12:06.000 269 33844.97 262.63 17126.70 88888.00 2019-09-26 09:12:07.000 269 33844.99 262.62 17126.68 88888.00 2019-09-26 09:12:08.000 269 33845.01 262.59 17126.67 88888.00 2019-09-26 09:12:09.000 269 33845.01 262.57 17126.68 88888.00 2019-09-26 09:12:10.000 269 33844.98 262.58 17126.67 37932.16 2019-09-26 09:12:11.000 269 33844.98 262.58 17126.66 88888.00 2019-09-26 09:12:12.000 269 33844.98 262.53 17126.66 88888.00 2019-09-26 09:12:13.000 269 33845.00 262.52 17126.63 88888.00 2019-09-26 09:12:14.000 269 33845.02 262.52 17126.65 88888.00 2019-09-26 09:12:15.000 269 33845.08 262.51 17126.65 37932.19 2019-09-26 09:12:16.000 269 33845.06 262.48 17126.61 88888.00 2019-09-26 09:12:17.000 269 33845.10 262.50 17126.66 88888.00 2019-09-26 09:12:18.000 269 33845.11 262.47 17126.65 88888.00 2019-09-26 09:12:19.000 269 33845.11 262.45 17126.64 88888.00 2019-09-26 09:12:20.000 269 33845.10 262.45 17126.63 37932.12 2019-09-26 09:12:21.000 269 33845.09 262.47 17126.68 88888.00 2019-09-26 09:12:22.000 269 33845.05 262.46 17126.70 88888.00 2019-09-26 09:12:23.000 269 33845.05 262.48 17126.72 88888.00 2019-09-26 09:12:24.000 269 33845.05 262.49 17126.72 88888.00 2019-09-26 09:12:25.000 269 33845.05 262.48 17126.67 37932.21 2019-09-26 09:12:26.000 269 33845.01 262.45 17126.69 88888.00 2019-09-26 09:12:27.000 269 33845.09 262.48 17126.66 88888.00 2019-09-26 09:12:28.000 269 33845.11 262.47 17126.64 88888.00 2019-09-26 09:12:29.000 269 33845.08 262.48 17126.65 88888.00 2019-09-26 09:12:30.000 269 33845.10 262.46 17126.66 37932.24 2019-09-26 09:12:31.000 269 33845.14 262.44 17126.68 88888.00 2019-09-26 09:12:32.000 269 33845.13 262.42 17126.69 88888.00 2019-09-26 09:12:33.000 269 33845.11 262.40 17126.65 88888.00 2019-09-26 09:12:34.000 269 33845.10 262.40 17126.65 88888.00 2019-09-26 09:12:35.000 269 33845.11 262.46 17126.66 37932.17 2019-09-26 09:12:36.000 269 33845.07 262.52 17126.68 88888.00 2019-09-26 09:12:37.000 269 33845.09 262.46 17126.64 88888.00 2019-09-26 09:12:38.000 269 33845.05 262.41 17126.59 88888.00 2019-09-26 09:12:39.000 269 33845.05 262.41 17126.64 88888.00 2019-09-26 09:12:40.000 269 33845.11 262.41 17126.65 37932.22 2019-09-26 09:12:41.000 269 33845.16 262.41 17126.65 88888.00 2019-09-26 09:12:42.000 269 33845.16 262.42 17126.63 88888.00 2019-09-26 09:12:43.000 269 33845.18 262.43 17126.63 88888.00 2019-09-26 09:12:44.000 269 33845.14 262.40 17126.64 88888.00 2019-09-26 09:12:45.000 269 33845.16 262.39 17126.61 37932.27 2019-09-26 09:12:46.000 269 33845.17 262.43 17126.61 88888.00 2019-09-26 09:12:47.000 269 33845.18 262.41 17126.63 88888.00 2019-09-26 09:12:48.000 269 33845.21 262.39 17126.64 88888.00 2019-09-26 09:12:49.000 269 33845.24 262.41 17126.65 88888.00 2019-09-26 09:12:50.000 269 33845.23 262.44 17126.64 37932.23 2019-09-26 09:12:51.000 269 33845.26 262.42 17126.63 88888.00 2019-09-26 09:12:52.000 269 33845.28 262.41 17126.63 88888.00 2019-09-26 09:12:53.000 269 33845.23 262.41 17126.64 88888.00 2019-09-26 09:12:54.000 269 33845.22 262.44 17126.60 88888.00 2019-09-26 09:12:55.000 269 33845.23 262.44 17126.61 37932.32 2019-09-26 09:12:56.000 269 33845.21 262.42 17126.66 88888.00 2019-09-26 09:12:57.000 269 33845.24 262.41 17126.65 88888.00 2019-09-26 09:12:58.000 269 33845.23 262.41 17126.63 88888.00 2019-09-26 09:12:59.000 269 33845.26 262.42 17126.60 88888.00 2019-09-26 09:13:00.000 269 33845.27 262.42 17126.58 37932.32 2019-09-26 09:13:01.000 269 33845.26 262.43 17126.61 88888.00 2019-09-26 09:13:02.000 269 33845.28 262.43 17126.63 88888.00 2019-09-26 09:13:03.000 269 33845.34 262.45 17126.61 88888.00 2019-09-26 09:13:04.000 269 33845.33 262.43 17126.66 88888.00 2019-09-26 09:13:05.000 269 33845.30 262.43 17126.67 37932.31 2019-09-26 09:13:06.000 269 33845.29 262.40 17126.63 88888.00 2019-09-26 09:13:07.000 269 33845.32 262.43 17126.63 88888.00 2019-09-26 09:13:08.000 269 33845.36 262.40 17126.64 88888.00 2019-09-26 09:13:09.000 269 33845.38 262.37 17126.62 88888.00 2019-09-26 09:13:10.000 269 33845.39 262.40 17126.59 37932.33 2019-09-26 09:13:11.000 269 33845.41 262.37 17126.58 88888.00 2019-09-26 09:13:12.000 269 33845.38 262.36 17126.58 88888.00 2019-09-26 09:13:13.000 269 33845.37 262.32 17126.56 88888.00 2019-09-26 09:13:14.000 269 33845.38 262.32 17126.54 88888.00 2019-09-26 09:13:15.000 269 33845.39 262.31 17126.56 37932.38 2019-09-26 09:13:16.000 269 33845.41 262.33 17126.57 88888.00 2019-09-26 09:13:17.000 269 33845.37 262.30 17126.59 88888.00 2019-09-26 09:13:18.000 269 33845.39 262.32 17126.63 88888.00 2019-09-26 09:13:19.000 269 33845.41 262.32 17126.65 88888.00 2019-09-26 09:13:20.000 269 33845.41 262.30 17126.63 37932.41 2019-09-26 09:13:21.000 269 33845.40 262.31 17126.59 88888.00 2019-09-26 09:13:22.000 269 33845.39 262.33 17126.58 88888.00 2019-09-26 09:13:23.000 269 33845.39 262.32 17126.57 88888.00 2019-09-26 09:13:24.000 269 33845.37 262.32 17126.57 88888.00 2019-09-26 09:13:25.000 269 33845.40 262.32 17126.58 37932.39 2019-09-26 09:13:26.000 269 33845.44 262.33 17126.60 88888.00 2019-09-26 09:13:27.000 269 33845.49 262.38 17126.60 88888.00 2019-09-26 09:13:28.000 269 33845.50 262.35 17126.61 88888.00 2019-09-26 09:13:29.000 269 33845.45 262.34 17126.59 88888.00 2019-09-26 09:13:30.000 269 33845.42 262.36 17126.59 37932.31 2019-09-26 09:13:31.000 269 33845.42 262.38 17126.56 88888.00 2019-09-26 09:13:32.000 269 33845.41 262.39 17126.52 88888.00 2019-09-26 09:13:33.000 269 33845.46 262.39 17126.52 88888.00 2019-09-26 09:13:34.000 269 33845.49 262.39 17126.49 88888.00 2019-09-26 09:13:35.000 269 33845.42 262.35 17126.52 37932.39 2019-09-26 09:13:36.000 269 33845.41 262.38 17126.51 88888.00 2019-09-26 09:13:37.000 269 33845.45 262.37 17126.52 88888.00 2019-09-26 09:13:38.000 269 33845.45 262.35 17126.55 88888.00 2019-09-26 09:13:39.000 269 33845.45 262.41 17126.58 88888.00 2019-09-26 09:13:40.000 269 33845.44 262.43 17126.57 37932.40 2019-09-26 09:13:41.000 269 33845.43 262.46 17126.58 88888.00 2019-09-26 09:13:42.000 269 33845.42 262.43 17126.60 88888.00 2019-09-26 09:13:43.000 269 33845.42 262.40 17126.59 88888.00 2019-09-26 09:13:44.000 269 33845.40 262.42 17126.57 88888.00 2019-09-26 09:13:45.000 269 33845.42 262.46 17126.59 37932.41 2019-09-26 09:13:46.000 269 33845.42 262.41 17126.58 88888.00 2019-09-26 09:13:47.000 269 33845.42 262.40 17126.52 88888.00 2019-09-26 09:13:48.000 269 33845.38 262.41 17126.55 88888.00 2019-09-26 09:13:49.000 269 33845.42 262.41 17126.61 88888.00 2019-09-26 09:13:50.000 269 33845.46 262.42 17126.59 37932.43 2019-09-26 09:13:51.000 269 33845.45 262.41 17126.59 88888.00 2019-09-26 09:13:52.000 269 33845.44 262.41 17126.55 88888.00 2019-09-26 09:13:53.000 269 33845.44 262.40 17126.52 88888.00 2019-09-26 09:13:54.000 269 33845.49 262.38 17126.56 88888.00 2019-09-26 09:13:55.000 269 33845.46 262.40 17126.58 37932.44 2019-09-26 09:13:56.000 269 33845.51 262.41 17126.60 88888.00 2019-09-26 09:13:57.000 269 33845.53 262.42 17126.55 88888.00 2019-09-26 09:13:58.000 269 33845.53 262.40 17126.58 88888.00 2019-09-26 09:13:59.000 269 33845.56 262.41 17126.60 88888.00 2019-09-26 09:14:00.000 269 33845.56 262.41 17126.58 37932.39 2019-09-26 09:14:01.000 269 33845.56 262.38 17126.59 88888.00 2019-09-26 09:14:02.000 269 33845.57 262.39 17126.54 88888.00 2019-09-26 09:14:03.000 269 33845.62 262.41 17126.50 88888.00 2019-09-26 09:14:04.000 269 33845.57 262.39 17126.51 88888.00 2019-09-26 09:14:05.000 269 33845.56 262.42 17126.51 37932.53 2019-09-26 09:14:06.000 269 33845.60 262.39 17126.51 88888.00 2019-09-26 09:14:07.000 269 33845.61 262.35 17126.52 88888.00 2019-09-26 09:14:08.000 269 33845.61 262.33 17126.55 88888.00 2019-09-26 09:14:09.000 269 33845.62 262.34 17126.52 88888.00 2019-09-26 09:14:10.000 269 33845.63 262.37 17126.51 37932.53 2019-09-26 09:14:11.000 269 33845.64 262.38 17126.53 88888.00 2019-09-26 09:14:12.000 269 33845.67 262.40 17126.57 88888.00 2019-09-26 09:14:13.000 269 33845.68 262.39 17126.55 88888.00 2019-09-26 09:14:14.000 269 33845.65 262.37 17126.58 88888.00 2019-09-26 09:14:15.000 269 33845.63 262.31 17126.55 37932.53 2019-09-26 09:14:16.000 269 33845.58 262.31 17126.52 88888.00 2019-09-26 09:14:17.000 269 33845.60 262.30 17126.58 88888.00 2019-09-26 09:14:18.000 269 33845.62 262.28 17126.56 88888.00 2019-09-26 09:14:19.000 269 33845.62 262.30 17126.54 88888.00 2019-09-26 09:14:20.000 269 33845.63 262.33 17126.57 37932.60 2019-09-26 09:14:21.000 269 33845.62 262.30 17126.58 88888.00 2019-09-26 09:14:22.000 269 33845.63 262.28 17126.57 88888.00 2019-09-26 09:14:23.000 269 33845.64 262.27 17126.57 88888.00 2019-09-26 09:14:24.000 269 33845.65 262.27 17126.58 88888.00 2019-09-26 09:14:25.000 269 33845.67 262.28 17126.56 37932.55 2019-09-26 09:14:26.000 269 33845.66 262.26 17126.54 88888.00 2019-09-26 09:14:27.000 269 33845.65 262.28 17126.51 88888.00 2019-09-26 09:14:28.000 269 33845.68 262.25 17126.52 88888.00 2019-09-26 09:14:29.000 269 33845.66 262.23 17126.56 88888.00 2019-09-26 09:14:30.000 269 33845.63 262.23 17126.56 37932.68 2019-09-26 09:14:31.000 269 33845.61 262.23 17126.58 88888.00 2019-09-26 09:14:32.000 269 33845.60 262.27 17126.53 88888.00 2019-09-26 09:14:33.000 269 33845.65 262.25 17126.52 88888.00 2019-09-26 09:14:34.000 269 33845.64 262.23 17126.51 88888.00 2019-09-26 09:14:35.000 269 33845.62 262.26 17126.49 37932.55 2019-09-26 09:14:36.000 269 33845.60 262.28 17126.52 88888.00 2019-09-26 09:14:37.000 269 33845.59 262.29 17126.53 88888.00 2019-09-26 09:14:38.000 269 33845.59 262.25 17126.49 88888.00 2019-09-26 09:14:39.000 269 33845.58 262.24 17126.48 88888.00 2019-09-26 09:14:40.000 269 33845.58 262.26 17126.49 37932.49 2019-09-26 09:14:41.000 269 33845.55 262.25 17126.46 88888.00 2019-09-26 09:14:42.000 269 33845.55 262.23 17126.46 88888.00 2019-09-26 09:14:43.000 269 33845.62 262.23 17126.47 88888.00 2019-09-26 09:14:44.000 269 33845.57 262.21 17126.44 88888.00 2019-09-26 09:14:45.000 269 33845.56 262.23 17126.41 37932.51 2019-09-26 09:14:46.000 269 33845.56 262.23 17126.43 88888.00 2019-09-26 09:14:47.000 269 33845.56 262.19 17126.44 88888.00 2019-09-26 09:14:48.000 269 33845.57 262.24 17126.45 88888.00 2019-09-26 09:14:49.000 269 33845.56 262.24 17126.46 88888.00 2019-09-26 09:14:50.000 269 33845.56 262.23 17126.48 37932.50 2019-09-26 09:14:51.000 269 33845.58 262.22 17126.49 88888.00 2019-09-26 09:14:52.000 269 33845.58 262.26 17126.51 88888.00 2019-09-26 09:14:53.000 269 33845.59 262.27 17126.55 88888.00 2019-09-26 09:14:54.000 269 33845.58 262.28 17126.54 88888.00 2019-09-26 09:14:55.000 269 33845.57 262.26 17126.55 37932.53 2019-09-26 09:14:56.000 269 33845.55 262.25 17126.57 88888.00 2019-09-26 09:14:57.000 269 33845.53 262.25 17126.55 88888.00 2019-09-26 09:14:58.000 269 33845.57 262.27 17126.51 88888.00 2019-09-26 09:14:59.000 269 33845.58 262.25 17126.53 88888.00 2019-09-26 09:15:00.000 269 33845.57 262.25 17126.51 37932.46 2019-09-26 09:15:01.000 269 33845.57 262.27 17126.53 88888.00 2019-09-26 09:15:02.000 269 33845.60 262.24 17126.49 88888.00 2019-09-26 09:15:03.000 269 33845.58 262.27 17126.49 88888.00 2019-09-26 09:15:04.000 269 33845.59 262.29 17126.45 88888.00 2019-09-26 09:15:05.000 269 33845.62 262.30 17126.45 37932.60 2019-09-26 09:15:06.000 269 33845.66 262.28 17126.45 88888.00 2019-09-26 09:15:07.000 269 33845.70 262.28 17126.48 88888.00 2019-09-26 09:15:08.000 269 33845.67 262.31 17126.50 88888.00 2019-09-26 09:15:09.000 269 33845.65 262.33 17126.49 88888.00 2019-09-26 09:15:10.000 269 33845.70 262.31 17126.49 37932.69 2019-09-26 09:15:11.000 269 33845.76 262.31 17126.46 88888.00 2019-09-26 09:15:12.000 269 33845.73 262.30 17126.49 88888.00 2019-09-26 09:15:13.000 269 33845.73 262.28 17126.43 88888.00 2019-09-26 09:15:14.000 269 33845.79 262.27 17126.42 88888.00 2019-09-26 09:15:15.000 269 33845.84 262.30 17126.42 37932.72 2019-09-26 09:15:16.000 269 33845.83 262.27 17126.42 88888.00 2019-09-26 09:15:17.000 269 33845.85 262.26 17126.43 88888.00 2019-09-26 09:15:18.000 269 33845.90 262.24 17126.45 88888.00 2019-09-26 09:15:19.000 269 33845.92 262.25 17126.43 88888.00 2019-09-26 09:15:20.000 269 33845.93 262.19 17126.42 37932.78 2019-09-26 09:15:21.000 269 33845.96 262.20 17126.43 88888.00 2019-09-26 09:15:22.000 269 33845.93 262.21 17126.41 88888.00 2019-09-26 09:15:23.000 269 33845.91 262.19 17126.42 88888.00 2019-09-26 09:15:24.000 269 33845.98 262.18 17126.43 88888.00 2019-09-26 09:15:25.000 269 33846.00 262.17 17126.45 37932.84 2019-09-26 09:15:26.000 269 33846.05 262.13 17126.45 88888.00 2019-09-26 09:15:27.000 269 33846.05 262.13 17126.46 88888.00 2019-09-26 09:15:28.000 269 33846.01 262.13 17126.43 88888.00 2019-09-26 09:15:29.000 269 33846.02 262.11 17126.45 88888.00 2019-09-26 09:15:30.000 269 33845.99 262.14 17126.45 37932.83 2019-09-26 09:15:31.000 269 33846.00 262.17 17126.44 88888.00 2019-09-26 09:15:32.000 269 33846.04 262.15 17126.45 88888.00 2019-09-26 09:15:33.000 269 33846.06 262.14 17126.46 88888.00 2019-09-26 09:15:34.000 269 33846.07 262.16 17126.41 88888.00 2019-09-26 09:15:35.000 269 33846.11 262.17 17126.37 37932.83 2019-09-26 09:15:36.000 269 33846.12 262.13 17126.42 88888.00 2019-09-26 09:15:37.000 269 33846.12 262.11 17126.45 88888.00 2019-09-26 09:15:38.000 269 33846.09 262.12 17126.45 88888.00 2019-09-26 09:15:39.000 269 33846.10 262.06 17126.47 88888.00 2019-09-26 09:15:40.000 269 33846.16 262.07 17126.46 37932.91 2019-09-26 09:15:41.000 269 33846.18 262.06 17126.43 88888.00 2019-09-26 09:15:42.000 269 33846.16 262.04 17126.44 88888.00 2019-09-26 09:15:43.000 269 33846.18 262.07 17126.41 88888.00 2019-09-26 09:15:44.000 269 33846.22 262.07 17126.41 88888.00 2019-09-26 09:15:45.000 269 33846.21 262.08 17126.44 37932.97 2019-09-26 09:15:46.000 269 33846.21 262.07 17126.39 88888.00 2019-09-26 09:15:47.000 269 33846.20 262.05 17126.40 88888.00 2019-09-26 09:15:48.000 269 33846.20 262.00 17126.40 88888.00 2019-09-26 09:15:49.000 269 33846.20 261.97 17126.36 88888.00 2019-09-26 09:15:50.000 269 33846.19 261.98 17126.39 37932.94 2019-09-26 09:15:51.000 269 33846.21 261.96 17126.39 88888.00 2019-09-26 09:15:52.000 269 33846.21 261.96 17126.41 88888.00 2019-09-26 09:15:53.000 269 33846.17 261.95 17126.45 88888.00 2019-09-26 09:15:54.000 269 33846.17 261.95 17126.44 88888.00 2019-09-26 09:15:55.000 269 33846.16 261.98 17126.44 37933.07 2019-09-26 09:15:56.000 269 33846.20 261.94 17126.44 88888.00 2019-09-26 09:15:57.000 269 33846.21 261.94 17126.45 88888.00 2019-09-26 09:15:58.000 269 33846.23 261.93 17126.43 88888.00 2019-09-26 09:15:59.000 269 33846.27 261.93 17126.42 88888.00 2019-09-26 09:16:00.000 269 33846.31 261.94 17126.43 37933.09 2019-09-26 09:16:01.000 269 33846.28 261.94 17126.45 88888.00 2019-09-26 09:16:02.000 269 33846.27 261.90 17126.42 88888.00 2019-09-26 09:16:03.000 269 33846.31 261.89 17126.38 88888.00 2019-09-26 09:16:04.000 269 33846.30 261.89 17126.35 88888.00 2019-09-26 09:16:05.000 269 33846.32 261.91 17126.36 37933.05 2019-09-26 09:16:06.000 269 33846.29 261.90 17126.36 88888.00 2019-09-26 09:16:07.000 269 33846.29 261.91 17126.34 88888.00 2019-09-26 09:16:08.000 269 33846.29 261.92 17126.34 88888.00 2019-09-26 09:16:09.000 269 33846.26 261.89 17126.35 88888.00 2019-09-26 09:16:10.000 269 33846.32 261.89 17126.40 37933.17 2019-09-26 09:16:11.000 269 33846.32 261.89 17126.40 88888.00 2019-09-26 09:16:12.000 269 33846.37 261.89 17126.36 88888.00 2019-09-26 09:16:13.000 269 33846.39 261.90 17126.38 88888.00 2019-09-26 09:16:14.000 269 33846.36 261.86 17126.38 88888.00 2019-09-26 09:16:15.000 269 33846.36 261.87 17126.36 37933.16 2019-09-26 09:16:16.000 269 33846.34 261.90 17126.36 88888.00 2019-09-26 09:16:17.000 269 33846.36 261.89 17126.35 88888.00 2019-09-26 09:16:18.000 269 33846.38 261.85 17126.34 88888.00 2019-09-26 09:16:19.000 269 33846.41 261.82 17126.38 88888.00 2019-09-26 09:16:20.000 269 33846.40 261.86 17126.40 37933.15 2019-09-26 09:16:21.000 269 33846.37 261.86 17126.40 88888.00 2019-09-26 09:16:22.000 269 33846.36 261.82 17126.40 88888.00 2019-09-26 09:16:23.000 269 33846.37 261.80 17126.35 88888.00 2019-09-26 09:16:24.000 269 33846.39 261.81 17126.35 88888.00 2019-09-26 09:16:25.000 269 33846.39 261.82 17126.38 37933.08 2019-09-26 09:16:26.000 269 33846.39 261.80 17126.39 88888.00 2019-09-26 09:16:27.000 269 33846.36 261.82 17126.40 88888.00 2019-09-26 09:16:28.000 269 33846.33 261.81 17126.36 88888.00 2019-09-26 09:16:29.000 269 33846.35 261.77 17126.37 88888.00 2019-09-26 09:16:30.000 269 33846.38 261.77 17126.40 37933.18 2019-09-26 09:16:31.000 269 33846.42 261.80 17126.39 88888.00 2019-09-26 09:16:32.000 269 33846.44 261.81 17126.38 88888.00 2019-09-26 09:16:33.000 269 33846.44 261.82 17126.35 88888.00 2019-09-26 09:16:34.000 269 33846.44 261.84 17126.35 88888.00 2019-09-26 09:16:35.000 269 33846.51 261.82 17126.39 37933.17 2019-09-26 09:16:36.000 269 33846.55 261.84 17126.36 88888.00 2019-09-26 09:16:37.000 269 33846.52 261.82 17126.34 88888.00 2019-09-26 09:16:38.000 269 33846.51 261.81 17126.35 88888.00 2019-09-26 09:16:39.000 269 33846.49 261.83 17126.33 88888.00 2019-09-26 09:16:40.000 269 33846.47 261.79 17126.31 37933.23 2019-09-26 09:16:41.000 269 33846.48 261.80 17126.31 88888.00 2019-09-26 09:16:42.000 269 33846.48 261.77 17126.34 88888.00 2019-09-26 09:16:43.000 269 33846.50 261.73 17126.32 88888.00 2019-09-26 09:16:44.000 269 33846.53 261.73 17126.30 88888.00 2019-09-26 09:16:45.000 269 33846.54 261.71 17126.27 37933.26 2019-09-26 09:16:46.000 269 33846.48 261.71 17126.26 88888.00 2019-09-26 09:16:47.000 269 33846.49 261.71 17126.32 88888.00 2019-09-26 09:16:48.000 269 33846.51 261.70 17126.32 88888.00 2019-09-26 09:16:49.000 269 33846.52 261.73 17126.34 88888.00 2019-09-26 09:16:50.000 269 33846.57 261.71 17126.31 37933.31 2019-09-26 09:16:51.000 269 33846.60 261.72 17126.27 88888.00 2019-09-26 09:16:52.000 269 33846.56 261.69 17126.33 88888.00 2019-09-26 09:16:53.000 269 33846.59 261.66 17126.32 88888.00 2019-09-26 09:16:54.000 269 33846.58 261.67 17126.33 88888.00 2019-09-26 09:16:55.000 269 33846.58 261.70 17126.38 37933.37 2019-09-26 09:16:56.000 269 33846.56 261.68 17126.33 88888.00 2019-09-26 09:16:57.000 269 33846.55 261.69 17126.36 88888.00 2019-09-26 09:16:58.000 269 33846.60 261.73 17126.39 88888.00 2019-09-26 09:16:59.000 269 33846.62 261.72 17126.40 88888.00 2019-09-26 09:17:00.000 269 33846.59 261.67 17126.37 37933.42 2019-09-26 09:17:01.000 269 33846.57 261.67 17126.40 88888.00 2019-09-26 09:17:02.000 269 33846.57 261.67 17126.36 88888.00 2019-09-26 09:17:03.000 269 33846.52 261.68 17126.35 88888.00 2019-09-26 09:17:04.000 269 33846.50 261.69 17126.33 88888.00 2019-09-26 09:17:05.000 269 33846.53 261.67 17126.29 37933.32 2019-09-26 09:17:06.000 269 33846.49 261.69 17126.25 88888.00 2019-09-26 09:17:07.000 269 33846.50 261.68 17126.27 88888.00 2019-09-26 09:17:08.000 269 33846.50 261.71 17126.31 88888.00 2019-09-26 09:17:09.000 269 33846.48 261.70 17126.30 88888.00 2019-09-26 09:17:10.000 269 33846.51 261.70 17126.31 37933.32 2019-09-26 09:17:11.000 269 33846.47 261.70 17126.33 88888.00 2019-09-26 09:17:12.000 269 33846.43 261.70 17126.29 88888.00 2019-09-26 09:17:13.000 269 33846.44 261.70 17126.27 88888.00 2019-09-26 09:17:14.000 269 33846.45 261.71 17126.30 88888.00 2019-09-26 09:17:15.000 269 33846.45 261.71 17126.29 37933.27 2019-09-26 09:17:16.000 269 33846.43 261.74 17126.28 88888.00 2019-09-26 09:17:17.000 269 33846.43 261.74 17126.28 88888.00 2019-09-26 09:17:18.000 269 33846.43 261.71 17126.25 88888.00 2019-09-26 09:17:19.000 269 33846.44 261.69 17126.26 88888.00 2019-09-26 09:17:20.000 269 33846.46 261.64 17126.29 37933.15 2019-09-26 09:17:21.000 269 33846.47 261.65 17126.27 88888.00 2019-09-26 09:17:22.000 269 33846.45 261.68 17126.26 88888.00 2019-09-26 09:17:23.000 269 33846.48 261.66 17126.28 88888.00 2019-09-26 09:17:24.000 269 33846.48 261.69 17126.29 88888.00 2019-09-26 09:17:25.000 269 33846.50 261.67 17126.28 37933.30 2019-09-26 09:17:26.000 269 33846.48 261.66 17126.26 88888.00 2019-09-26 09:17:27.000 269 33846.48 261.67 17126.25 88888.00 2019-09-26 09:17:28.000 269 33846.49 261.69 17126.23 88888.00 2019-09-26 09:17:29.000 269 33846.49 261.67 17126.27 88888.00 2019-09-26 09:17:30.000 269 33846.47 261.61 17126.28 37933.35 2019-09-26 09:17:31.000 269 33846.48 261.60 17126.24 88888.00 2019-09-26 09:17:32.000 269 33846.48 261.60 17126.22 88888.00 2019-09-26 09:17:33.000 269 33846.51 261.57 17126.22 88888.00 2019-09-26 09:17:34.000 269 33846.51 261.55 17126.22 88888.00 2019-09-26 09:17:35.000 269 33846.54 261.57 17126.21 37933.26 2019-09-26 09:17:36.000 269 33846.56 261.59 17126.19 88888.00 2019-09-26 09:17:37.000 269 33846.59 261.61 17126.19 88888.00 2019-09-26 09:17:38.000 269 33846.61 261.61 17126.19 88888.00 2019-09-26 09:17:39.000 269 33846.60 261.58 17126.18 88888.00 2019-09-26 09:17:40.000 269 33846.59 261.57 17126.18 37933.31 2019-09-26 09:17:41.000 269 33846.59 261.55 17126.15 88888.00 2019-09-26 09:17:42.000 269 33846.59 261.56 17126.17 88888.00 2019-09-26 09:17:43.000 269 33846.57 261.54 17126.17 88888.00 2019-09-26 09:17:44.000 269 33846.60 261.49 17126.14 88888.00 2019-09-26 09:17:45.000 269 33846.62 261.46 17126.13 37933.35 2019-09-26 09:17:46.000 269 33846.62 261.53 17126.21 88888.00 2019-09-26 09:17:47.000 269 33846.61 261.56 17126.25 88888.00 2019-09-26 09:17:48.000 269 33846.65 261.57 17126.23 88888.00 2019-09-26 09:17:49.000 269 33846.69 261.54 17126.24 88888.00 2019-09-26 09:17:50.000 269 33846.68 261.52 17126.22 37933.43 2019-09-26 09:17:51.000 269 33846.69 261.51 17126.21 88888.00 2019-09-26 09:17:52.000 269 33846.72 261.52 17126.23 88888.00 2019-09-26 09:17:53.000 269 33846.75 261.54 17126.25 88888.00 2019-09-26 09:17:54.000 269 33846.72 261.51 17126.17 88888.00 2019-09-26 09:17:55.000 269 33846.71 261.51 17126.14 37933.46 2019-09-26 09:17:56.000 269 33846.69 261.49 17126.17 88888.00 2019-09-26 09:17:57.000 269 33846.67 261.48 17126.17 88888.00 2019-09-26 09:17:58.000 269 33846.70 261.50 17126.17 88888.00 2019-09-26 09:17:59.000 269 33846.72 261.52 17126.16 88888.00 2019-09-26 09:18:00.000 269 33846.71 261.52 17126.17 37933.46 2019-09-26 09:18:01.000 269 33846.67 261.48 17126.16 88888.00 2019-09-26 09:18:02.000 269 33846.69 261.44 17126.16 88888.00 2019-09-26 09:18:03.000 269 33846.71 261.43 17126.22 88888.00 2019-09-26 09:18:04.000 269 33846.69 261.39 17126.19 88888.00 2019-09-26 09:18:05.000 269 33846.74 261.41 17126.16 37933.44 2019-09-26 09:18:06.000 269 33846.76 261.38 17126.15 88888.00 2019-09-26 09:18:07.000 269 33846.79 261.36 17126.13 88888.00 2019-09-26 09:18:08.000 269 33846.79 261.37 17126.13 88888.00 2019-09-26 09:18:09.000 269 33846.80 261.39 17126.17 88888.00 2019-09-26 09:18:10.000 269 33846.84 261.42 17126.19 37933.53 2019-09-26 09:18:11.000 269 33846.80 261.42 17126.22 88888.00 2019-09-26 09:18:12.000 269 33846.79 261.41 17126.24 88888.00 2019-09-26 09:18:13.000 269 33846.78 261.41 17126.23 88888.00 2019-09-26 09:18:14.000 269 33846.74 261.42 17126.20 88888.00 2019-09-26 09:18:15.000 269 33846.71 261.42 17126.18 37933.56 2019-09-26 09:18:16.000 269 33846.73 261.39 17126.18 88888.00 2019-09-26 09:18:17.000 269 33846.75 261.38 17126.19 88888.00 2019-09-26 09:18:18.000 269 33846.76 261.37 17126.17 88888.00 2019-09-26 09:18:19.000 269 33846.76 261.35 17126.11 88888.00 2019-09-26 09:18:20.000 269 33846.77 261.31 17126.12 37933.58 2019-09-26 09:18:21.000 269 33846.79 261.34 17126.12 88888.00 2019-09-26 09:18:22.000 269 33846.78 261.36 17126.16 88888.00 2019-09-26 09:18:23.000 269 33846.78 261.35 17126.14 88888.00 2019-09-26 09:18:24.000 269 33846.79 261.36 17126.13 88888.00 2019-09-26 09:18:25.000 269 33846.80 261.36 17126.17 37933.53 2019-09-26 09:18:26.000 269 33846.78 261.34 17126.20 88888.00 2019-09-26 09:18:27.000 269 33846.79 261.31 17126.23 88888.00 2019-09-26 09:18:28.000 269 33846.80 261.35 17126.19 88888.00 2019-09-26 09:18:29.000 269 33846.85 261.33 17126.18 88888.00 2019-09-26 09:18:30.000 269 33846.87 261.31 17126.19 37933.56 2019-09-26 09:18:31.000 269 33846.90 261.34 17126.22 88888.00 2019-09-26 09:18:32.000 269 33846.90 261.35 17126.21 88888.00 2019-09-26 09:18:33.000 269 33846.87 261.32 17126.23 88888.00 2019-09-26 09:18:34.000 269 33846.89 261.28 17126.18 88888.00 2019-09-26 09:18:35.000 269 33846.92 261.26 17126.20 37933.54 2019-09-26 09:18:36.000 269 33846.94 261.29 17126.20 88888.00 2019-09-26 09:18:37.000 269 33846.93 261.27 17126.17 88888.00 2019-09-26 09:18:38.000 269 33846.93 261.24 17126.15 88888.00 2019-09-26 09:18:39.000 269 33846.97 261.24 17126.15 88888.00 2019-09-26 09:18:40.000 269 33846.99 261.23 17126.18 37933.64 2019-09-26 09:18:41.000 269 33847.00 261.20 17126.21 88888.00 2019-09-26 09:18:42.000 269 33846.99 261.23 17126.23 88888.00 2019-09-26 09:18:43.000 269 33846.99 261.26 17126.24 88888.00 2019-09-26 09:18:44.000 269 33847.01 261.23 17126.24 88888.00 2019-09-26 09:18:45.000 269 33847.03 261.22 17126.24 37933.67 2019-09-26 09:18:46.000 269 33847.01 261.23 17126.22 88888.00 2019-09-26 09:18:47.000 269 33847.04 261.26 17126.21 88888.00 2019-09-26 09:18:48.000 269 33847.05 261.25 17126.19 88888.00 2019-09-26 09:18:49.000 269 33847.04 261.18 17126.18 88888.00 2019-09-26 09:18:50.000 269 33847.03 261.15 17126.19 37933.68 2019-09-26 09:18:51.000 269 33847.03 261.17 17126.20 88888.00 2019-09-26 09:18:52.000 269 33847.06 261.15 17126.19 88888.00 2019-09-26 09:18:53.000 269 33847.07 261.16 17126.20 88888.00 2019-09-26 09:18:54.000 269 33847.09 261.13 17126.17 88888.00 2019-09-26 09:18:55.000 269 33847.09 261.13 17126.18 37933.63 2019-09-26 09:18:56.000 269 33847.09 261.16 17126.20 88888.00 2019-09-26 09:18:57.000 269 33847.07 261.16 17126.18 88888.00 2019-09-26 09:18:58.000 269 33847.05 261.16 17126.17 88888.00 2019-09-26 09:18:59.000 269 33847.07 261.14 17126.19 88888.00 2019-09-26 09:19:00.000 269 33847.09 261.12 17126.19 37933.76 2019-09-26 09:19:01.000 269 33847.11 261.14 17126.18 88888.00 2019-09-26 09:19:02.000 269 33847.11 261.09 17126.18 88888.00 2019-09-26 09:19:03.000 269 33847.12 261.11 17126.21 88888.00 2019-09-26 09:19:04.000 269 33847.14 261.12 17126.20 88888.00 2019-09-26 09:19:05.000 269 33847.14 261.12 17126.23 37933.75 2019-09-26 09:19:06.000 269 33847.10 261.11 17126.25 88888.00 2019-09-26 09:19:07.000 269 33847.10 261.14 17126.21 88888.00 2019-09-26 09:19:08.000 269 33847.14 261.10 17126.24 88888.00 2019-09-26 09:19:09.000 269 33847.17 261.09 17126.24 88888.00 2019-09-26 09:19:10.000 269 33847.16 261.08 17126.25 37933.81 2019-09-26 09:19:11.000 269 33847.15 261.10 17126.29 88888.00 2019-09-26 09:19:12.000 269 33847.15 261.11 17126.26 88888.00 2019-09-26 09:19:13.000 269 33847.17 261.09 17126.23 88888.00 2019-09-26 09:19:14.000 269 33847.16 261.10 17126.25 88888.00 2019-09-26 09:19:15.000 269 33847.17 261.06 17126.27 37933.77 2019-09-26 09:19:16.000 269 33847.16 261.06 17126.29 88888.00 2019-09-26 09:19:17.000 269 33847.16 261.06 17126.31 88888.00 2019-09-26 09:19:18.000 269 33847.14 261.09 17126.28 88888.00 2019-09-26 09:19:19.000 269 33847.13 261.10 17126.25 88888.00 2019-09-26 09:19:20.000 269 33847.10 261.06 17126.23 37933.79 2019-09-26 09:19:21.000 269 33847.11 261.09 17126.23 88888.00 2019-09-26 09:19:22.000 269 33847.10 261.06 17126.23 88888.00 2019-09-26 09:19:23.000 269 33847.13 261.08 17126.21 88888.00 2019-09-26 09:19:24.000 269 33847.09 261.09 17126.19 88888.00 2019-09-26 09:19:25.000 269 33847.11 261.07 17126.20 37933.79 2019-09-26 09:19:26.000 269 33847.11 261.06 17126.18 88888.00 2019-09-26 09:19:27.000 269 33847.12 261.04 17126.16 88888.00 2019-09-26 09:19:28.000 269 33847.09 261.07 17126.13 88888.00 2019-09-26 09:19:29.000 269 33847.12 261.04 17126.18 88888.00 2019-09-26 09:19:30.000 269 33847.14 261.03 17126.18 37933.79 2019-09-26 09:19:31.000 269 33847.11 261.06 17126.19 88888.00 2019-09-26 09:19:32.000 269 33847.09 261.05 17126.18 88888.00 2019-09-26 09:19:33.000 269 33847.09 261.07 17126.19 88888.00 2019-09-26 09:19:34.000 269 33847.08 261.06 17126.15 88888.00 2019-09-26 09:19:35.000 269 33847.09 261.06 17126.13 37933.76 2019-09-26 09:19:36.000 269 33847.05 261.00 17126.16 88888.00 2019-09-26 09:19:37.000 269 33847.05 261.00 17126.19 88888.00 2019-09-26 09:19:38.000 269 33847.07 261.00 17126.17 88888.00 2019-09-26 09:19:39.000 269 33847.07 261.05 17126.15 88888.00 2019-09-26 09:19:40.000 269 33847.05 261.05 17126.20 37933.67 2019-09-26 09:19:41.000 269 33847.06 261.03 17126.16 88888.00 2019-09-26 09:19:42.000 269 33847.06 261.02 17126.12 88888.00 2019-09-26 09:19:43.000 269 33847.04 261.01 17126.13 88888.00 2019-09-26 09:19:44.000 269 33847.05 261.01 17126.15 88888.00 2019-09-26 09:19:45.000 269 33847.04 261.03 17126.16 37933.68 2019-09-26 09:19:46.000 269 33846.99 261.04 17126.16 88888.00 2019-09-26 09:19:47.000 269 33847.00 261.04 17126.14 88888.00 2019-09-26 09:19:48.000 269 33847.01 261.05 17126.19 88888.00 2019-09-26 09:19:49.000 269 33847.03 261.12 17126.21 88888.00 2019-09-26 09:19:50.000 269 33847.02 261.13 17126.20 37933.64 2019-09-26 09:19:51.000 269 33847.01 261.12 17126.17 88888.00 2019-09-26 09:19:52.000 269 33847.00 261.11 17126.15 88888.00 2019-09-26 09:19:53.000 269 33847.01 261.09 17126.12 88888.00 2019-09-26 09:19:54.000 269 33847.03 261.10 17126.14 88888.00 2019-09-26 09:19:55.000 269 33847.06 261.11 17126.14 37933.62 2019-09-26 09:19:56.000 269 33847.07 261.09 17126.13 88888.00 2019-09-26 09:19:57.000 269 33847.05 261.08 17126.13 88888.00 2019-09-26 09:19:58.000 269 33847.07 261.13 17126.12 88888.00 2019-09-26 09:19:59.000 269 33847.08 261.11 17126.08 88888.00 2019-09-26 09:20:00.000 269 33847.09 261.10 17126.08 37933.75 2019-09-26 09:20:01.000 269 33847.09 261.11 17126.10 88888.00 2019-09-26 09:20:02.000 269 33847.12 261.10 17126.09 88888.00 2019-09-26 09:20:03.000 269 33847.12 261.11 17126.10 88888.00 2019-09-26 09:20:04.000 269 33847.12 261.10 17126.11 88888.00 2019-09-26 09:20:05.000 269 33847.13 261.10 17126.12 37933.69 2019-09-26 09:20:06.000 269 33847.13 261.08 17126.13 88888.00 2019-09-26 09:20:07.000 269 33847.12 261.02 17126.13 88888.00 2019-09-26 09:20:08.000 269 33847.11 261.04 17126.12 88888.00 2019-09-26 09:20:09.000 269 33847.09 261.07 17126.12 88888.00 2019-09-26 09:20:10.000 269 33847.09 261.05 17126.10 37933.76 2019-09-26 09:20:11.000 269 33847.10 261.01 17126.06 88888.00 2019-09-26 09:20:12.000 269 33847.14 261.01 17126.08 88888.00 2019-09-26 09:20:13.000 269 33847.16 261.04 17126.09 88888.00 2019-09-26 09:20:14.000 269 33847.11 261.00 17126.10 88888.00 2019-09-26 09:20:15.000 269 33847.16 260.95 17126.09 37933.77 2019-09-26 09:20:16.000 269 33847.19 260.95 17126.07 88888.00 2019-09-26 09:20:17.000 269 33847.15 260.95 17126.07 88888.00 2019-09-26 09:20:18.000 269 33847.16 260.92 17126.11 88888.00 2019-09-26 09:20:19.000 269 33847.14 260.93 17126.11 88888.00 2019-09-26 09:20:20.000 269 33847.13 260.93 17126.10 37933.80 2019-09-26 09:20:21.000 269 33847.15 260.98 17126.10 88888.00 2019-09-26 09:20:22.000 269 33847.10 260.96 17126.12 88888.00 2019-09-26 09:20:23.000 269 33847.14 260.99 17126.18 88888.00 2019-09-26 09:20:24.000 269 33847.16 261.02 17126.15 88888.00 2019-09-26 09:20:25.000 269 33847.15 261.01 17126.11 37933.81 2019-09-26 09:20:26.000 269 33847.13 261.03 17126.14 88888.00 2019-09-26 09:20:27.000 269 33847.13 261.03 17126.16 88888.00 2019-09-26 09:20:28.000 269 33847.12 261.01 17126.17 88888.00 2019-09-26 09:20:29.000 269 33847.10 260.97 17126.18 88888.00 2019-09-26 09:20:30.000 269 33847.12 261.01 17126.17 37933.80 2019-09-26 09:20:31.000 269 33847.12 261.03 17126.13 88888.00 2019-09-26 09:20:32.000 269 33847.12 261.02 17126.11 88888.00 2019-09-26 09:20:33.000 269 33847.11 261.00 17126.12 88888.00 2019-09-26 09:20:34.000 269 33847.12 261.02 17126.14 88888.00 2019-09-26 09:20:35.000 269 33847.09 261.03 17126.18 37933.76 2019-09-26 09:20:36.000 269 33847.09 261.03 17126.22 88888.00 2019-09-26 09:20:37.000 269 33847.10 261.05 17126.21 88888.00 2019-09-26 09:20:38.000 269 33847.14 261.02 17126.21 88888.00 2019-09-26 09:20:39.000 269 33847.17 261.01 17126.14 88888.00 2019-09-26 09:20:40.000 269 33847.18 261.01 17126.13 37933.73 2019-09-26 09:20:41.000 269 33847.17 261.01 17126.12 88888.00 2019-09-26 09:20:42.000 269 33847.16 261.02 17126.15 88888.00 2019-09-26 09:20:43.000 269 33847.17 260.98 17126.12 88888.00 2019-09-26 09:20:44.000 269 33847.18 260.98 17126.07 88888.00 2019-09-26 09:20:45.000 269 33847.20 261.00 17126.12 37933.71 2019-09-26 09:20:46.000 269 33847.23 261.04 17126.14 88888.00 2019-09-26 09:20:47.000 269 33847.23 260.98 17126.14 88888.00 2019-09-26 09:20:48.000 269 33847.22 260.96 17126.13 88888.00 2019-09-26 09:20:49.000 269 33847.20 260.95 17126.15 88888.00 2019-09-26 09:20:50.000 269 33847.19 260.95 17126.17 37933.68 2019-09-26 09:20:51.000 269 33847.21 260.95 17126.14 88888.00 2019-09-26 09:20:52.000 269 33847.22 260.97 17126.14 88888.00 2019-09-26 09:20:53.000 269 33847.25 260.96 17126.11 88888.00 2019-09-26 09:20:54.000 269 33847.22 260.94 17126.11 88888.00 2019-09-26 09:20:55.000 269 33847.23 260.94 17126.11 37933.82 2019-09-26 09:20:56.000 269 33847.21 260.91 17126.11 88888.00 2019-09-26 09:20:57.000 269 33847.19 260.97 17126.10 88888.00 2019-09-26 09:20:58.000 269 33847.16 260.99 17126.12 88888.00 2019-09-26 09:20:59.000 269 33847.18 260.98 17126.16 88888.00 2019-09-26 09:21:00.000 269 33847.16 260.95 17126.17 37933.79 2019-09-26 09:21:01.000 269 33847.18 260.96 17126.18 88888.00 2019-09-26 09:21:02.000 269 33847.16 260.93 17126.13 88888.00 2019-09-26 09:21:03.000 269 33847.20 260.94 17126.14 88888.00 2019-09-26 09:21:04.000 269 33847.21 260.89 17126.16 88888.00 2019-09-26 09:21:05.000 269 33847.21 260.87 17126.16 37933.77 2019-09-26 09:21:06.000 269 33847.17 260.86 17126.17 88888.00 2019-09-26 09:21:07.000 269 33847.16 260.86 17126.15 88888.00 2019-09-26 09:21:08.000 269 33847.14 260.86 17126.16 88888.00 2019-09-26 09:21:09.000 269 33847.15 260.83 17126.15 88888.00 2019-09-26 09:21:10.000 269 33847.15 260.81 17126.11 37933.78 2019-09-26 09:21:11.000 269 33847.17 260.83 17126.08 88888.00 2019-09-26 09:21:12.000 269 33847.18 260.85 17126.10 88888.00 2019-09-26 09:21:13.000 269 33847.22 260.85 17126.11 88888.00 2019-09-26 09:21:14.000 269 33847.21 260.81 17126.08 88888.00 2019-09-26 09:21:15.000 269 33847.20 260.76 17126.09 37933.86 2019-09-26 09:21:16.000 269 33847.20 260.75 17126.10 88888.00 2019-09-26 09:21:17.000 269 33847.22 260.77 17126.16 88888.00 2019-09-26 09:21:18.000 269 33847.23 260.80 17126.17 88888.00 2019-09-26 09:21:19.000 269 33847.26 260.84 17126.17 88888.00 2019-09-26 09:21:20.000 269 33847.27 260.87 17126.17 37933.78 2019-09-26 09:21:21.000 269 33847.24 260.86 17126.16 88888.00 2019-09-26 09:21:22.000 269 33847.24 260.89 17126.18 88888.00 2019-09-26 09:21:23.000 269 33847.28 260.91 17126.18 88888.00 2019-09-26 09:21:24.000 269 33847.28 260.91 17126.20 88888.00 2019-09-26 09:21:25.000 269 33847.28 260.91 17126.17 37933.87 2019-09-26 09:21:26.000 269 33847.32 260.87 17126.12 88888.00 2019-09-26 09:21:27.000 269 33847.34 260.88 17126.10 88888.00 2019-09-26 09:21:28.000 269 33847.35 260.85 17126.09 88888.00 2019-09-26 09:21:29.000 269 33847.33 260.84 17126.08 88888.00 2019-09-26 09:21:30.000 269 33847.33 260.86 17126.08 37933.94 2019-09-26 09:21:31.000 269 33847.36 260.82 17126.07 88888.00 2019-09-26 09:21:32.000 269 33847.40 260.82 17126.09 88888.00 2019-09-26 09:21:33.000 269 33847.37 260.83 17126.08 88888.00 2019-09-26 09:21:34.000 269 33847.36 260.80 17126.09 88888.00 2019-09-26 09:21:35.000 269 33847.35 260.81 17126.11 37933.99 2019-09-26 09:21:36.000 269 33847.33 260.79 17126.10 88888.00 2019-09-26 09:21:37.000 269 33847.34 260.81 17126.12 88888.00 2019-09-26 09:21:38.000 269 33847.38 260.79 17126.11 88888.00 2019-09-26 09:21:39.000 269 33847.39 260.76 17126.07 88888.00 2019-09-26 09:21:40.000 269 33847.36 260.76 17126.14 37933.93 2019-09-26 09:21:41.000 269 33847.38 260.75 17126.14 88888.00 2019-09-26 09:21:42.000 269 33847.36 260.75 17126.10 88888.00 2019-09-26 09:21:43.000 269 33847.36 260.72 17126.13 88888.00 2019-09-26 09:21:44.000 269 33847.37 260.71 17126.12 88888.00 2019-09-26 09:21:45.000 269 33847.35 260.70 17126.08 37933.93 2019-09-26 09:21:46.000 269 33847.34 260.69 17126.07 88888.00 2019-09-26 09:21:47.000 269 33847.35 260.71 17126.11 88888.00 2019-09-26 09:21:48.000 269 33847.36 260.70 17126.13 88888.00 2019-09-26 09:21:49.000 269 33847.40 260.68 17126.12 88888.00 2019-09-26 09:21:50.000 269 33847.43 260.70 17126.16 37933.86 2019-09-26 09:21:51.000 269 33847.41 260.69 17126.19 88888.00 2019-09-26 09:21:52.000 269 33847.41 260.66 17126.17 88888.00 2019-09-26 09:21:53.000 269 33847.43 260.66 17126.19 88888.00 2019-09-26 09:21:54.000 269 33847.42 260.66 17126.19 88888.00 2019-09-26 09:21:55.000 269 33847.43 260.68 17126.18 37933.93 2019-09-26 09:21:56.000 269 33847.40 260.67 17126.17 88888.00 2019-09-26 09:21:57.000 269 33847.43 260.64 17126.14 88888.00 2019-09-26 09:21:58.000 269 33847.45 260.64 17126.11 88888.00 2019-09-26 09:21:59.000 269 33847.46 260.61 17126.15 88888.00 2019-09-26 09:22:00.000 269 33847.44 260.61 17126.18 37933.86 2019-09-26 09:22:01.000 269 33847.40 260.64 17126.15 88888.00 2019-09-26 09:22:02.000 269 33847.37 260.65 17126.14 88888.00 2019-09-26 09:22:03.000 269 33847.38 260.63 17126.15 88888.00 2019-09-26 09:22:04.000 269 33847.38 260.66 17126.15 88888.00 2019-09-26 09:22:05.000 269 33847.34 260.67 17126.15 37933.85 2019-09-26 09:22:06.000 269 33847.34 260.67 17126.19 88888.00 2019-09-26 09:22:07.000 269 33847.33 260.65 17126.15 88888.00 2019-09-26 09:22:08.000 269 33847.30 260.64 17126.16 88888.00 2019-09-26 09:22:09.000 269 33847.33 260.64 17126.12 88888.00 2019-09-26 09:22:10.000 269 33847.34 260.63 17126.10 37933.85 2019-09-26 09:22:11.000 269 33847.32 260.64 17126.05 88888.00 2019-09-26 09:22:12.000 269 33847.30 260.66 17126.07 88888.00 2019-09-26 09:22:13.000 269 33847.34 260.69 17126.07 88888.00 2019-09-26 09:22:14.000 269 33847.33 260.71 17126.07 88888.00 2019-09-26 09:22:15.000 269 33847.32 260.65 17126.08 37933.90 2019-09-26 09:22:16.000 269 33847.32 260.62 17126.13 88888.00 2019-09-26 09:22:17.000 269 33847.33 260.63 17126.10 88888.00 2019-09-26 09:22:18.000 269 33847.33 260.61 17126.09 88888.00 2019-09-26 09:22:19.000 269 33847.36 260.60 17126.14 88888.00 2019-09-26 09:22:20.000 269 33847.34 260.63 17126.14 37933.85 2019-09-26 09:22:21.000 269 33847.35 260.68 17126.10 88888.00 2019-09-26 09:22:22.000 269 33847.33 260.70 17126.07 88888.00 2019-09-26 09:22:23.000 269 33847.30 260.71 17126.08 88888.00 2019-09-26 09:22:24.000 269 33847.34 260.71 17126.09 88888.00 2019-09-26 09:22:25.000 269 33847.38 260.69 17126.07 37933.85 2019-09-26 09:22:26.000 269 33847.39 260.71 17126.05 88888.00 2019-09-26 09:22:27.000 269 33847.38 260.74 17126.03 88888.00 2019-09-26 09:22:28.000 269 33847.38 260.76 17126.07 88888.00 2019-09-26 09:22:29.000 269 33847.37 260.74 17126.08 88888.00 2019-09-26 09:22:30.000 269 33847.36 260.73 17126.06 37933.81 2019-09-26 09:22:31.000 269 33847.37 260.78 17126.04 88888.00 2019-09-26 09:22:32.000 269 33847.36 260.78 17126.03 88888.00 2019-09-26 09:22:33.000 269 33847.37 260.77 17126.08 88888.00 2019-09-26 09:22:34.000 269 33847.34 260.76 17126.06 88888.00 2019-09-26 09:22:35.000 269 33847.37 260.76 17126.06 37933.91 2019-09-26 09:22:36.000 269 33847.39 260.78 17126.08 88888.00 2019-09-26 09:22:37.000 269 33847.35 260.76 17126.06 88888.00 2019-09-26 09:22:38.000 269 33847.29 260.75 17126.07 88888.00 2019-09-26 09:22:39.000 269 33847.30 260.76 17126.08 88888.00 2019-09-26 09:22:40.000 269 33847.31 260.75 17126.09 37933.87 2019-09-26 09:22:41.000 269 33847.34 260.71 17126.09 88888.00 2019-09-26 09:22:42.000 269 33847.35 260.69 17126.12 88888.00 2019-09-26 09:22:43.000 269 33847.31 260.69 17126.10 88888.00 2019-09-26 09:22:44.000 269 33847.31 260.66 17126.09 88888.00 2019-09-26 09:22:45.000 269 33847.34 260.66 17126.09 37933.81 2019-09-26 09:22:46.000 269 33847.35 260.69 17126.05 88888.00 2019-09-26 09:22:47.000 269 33847.36 260.65 17126.06 88888.00 2019-09-26 09:22:48.000 269 33847.38 260.64 17126.06 88888.00 2019-09-26 09:22:49.000 269 33847.37 260.65 17126.06 88888.00 2019-09-26 09:22:50.000 269 33847.36 260.66 17126.08 37933.88 2019-09-26 09:22:51.000 269 33847.36 260.68 17126.04 88888.00 2019-09-26 09:22:52.000 269 33847.34 260.70 17126.03 88888.00 2019-09-26 09:22:53.000 269 33847.30 260.67 17126.05 88888.00 2019-09-26 09:22:54.000 269 33847.31 260.61 17126.06 88888.00 2019-09-26 09:22:55.000 269 33847.29 260.57 17126.05 37933.87 2019-09-26 09:22:56.000 269 33847.31 260.58 17126.05 88888.00 2019-09-26 09:22:57.000 269 33847.33 260.60 17126.03 88888.00 2019-09-26 09:22:58.000 269 33847.31 260.61 17126.04 88888.00 2019-09-26 09:22:59.000 269 33847.32 260.60 17126.08 88888.00 2019-09-26 09:23:00.000 269 33847.34 260.59 17126.09 37933.85 2019-09-26 09:23:01.000 269 33847.34 260.57 17126.08 88888.00 2019-09-26 09:23:02.000 269 33847.35 260.58 17126.09 88888.00 2019-09-26 09:23:03.000 269 33847.36 260.60 17126.12 88888.00 2019-09-26 09:23:04.000 269 33847.33 260.59 17126.10 88888.00 2019-09-26 09:23:05.000 269 33847.34 260.57 17126.09 37933.84 2019-09-26 09:23:06.000 269 33847.34 260.56 17126.07 88888.00 2019-09-26 09:23:07.000 269 33847.37 260.55 17126.07 88888.00 2019-09-26 09:23:08.000 269 33847.37 260.55 17126.03 88888.00 2019-09-26 09:23:09.000 269 33847.35 260.55 17126.03 88888.00 2019-09-26 09:23:10.000 269 33847.35 260.56 17126.07 37933.85 2019-09-26 09:23:11.000 269 33847.35 260.59 17126.09 88888.00 2019-09-26 09:23:12.000 269 33847.32 260.59 17126.03 88888.00 2019-09-26 09:23:13.000 269 33847.31 260.59 17126.04 88888.00 2019-09-26 09:23:14.000 269 33847.28 260.59 17126.02 88888.00 2019-09-26 09:23:15.000 269 33847.29 260.62 17126.05 37933.82 2019-09-26 09:23:16.000 269 33847.32 260.63 17126.09 88888.00 2019-09-26 09:23:17.000 269 33847.32 260.57 17126.09 88888.00 2019-09-26 09:23:18.000 269 33847.34 260.60 17126.08 88888.00 2019-09-26 09:23:19.000 269 33847.34 260.62 17126.05 88888.00 2019-09-26 09:23:20.000 269 33847.34 260.61 17126.03 37933.90 2019-09-26 09:23:21.000 269 33847.34 260.61 17126.06 88888.00 2019-09-26 09:23:22.000 269 33847.29 260.59 17126.04 88888.00 2019-09-26 09:23:23.000 269 33847.30 260.64 17126.04 88888.00 2019-09-26 09:23:24.000 269 33847.33 260.66 17126.04 88888.00 2019-09-26 09:23:25.000 269 33847.37 260.68 17126.07 37933.82 2019-09-26 09:23:26.000 269 33847.39 260.69 17126.07 88888.00 2019-09-26 09:23:27.000 269 33847.34 260.71 17126.07 88888.00 2019-09-26 09:23:28.000 269 33847.33 260.70 17126.05 88888.00 2019-09-26 09:23:29.000 269 33847.31 260.70 17126.06 88888.00 2019-09-26 09:23:30.000 269 33847.34 260.69 17126.07 37933.83 2019-09-26 09:23:31.000 269 33847.35 260.70 17126.06 88888.00 2019-09-26 09:23:32.000 269 33847.35 260.70 17126.05 88888.00 2019-09-26 09:23:33.000 269 33847.34 260.66 17126.03 88888.00 2019-09-26 09:23:34.000 269 33847.33 260.64 17126.04 88888.00 2019-09-26 09:23:35.000 269 33847.32 260.64 17126.03 37933.87 2019-09-26 09:23:36.000 269 33847.35 260.65 17126.03 88888.00 2019-09-26 09:23:37.000 269 33847.35 260.64 17125.98 88888.00 2019-09-26 09:23:38.000 269 33847.38 260.64 17126.01 88888.00 2019-09-26 09:23:39.000 269 33847.38 260.57 17126.02 88888.00 2019-09-26 09:23:40.000 269 33847.35 260.55 17125.98 37933.88 2019-09-26 09:23:41.000 269 33847.35 260.54 17125.98 88888.00 2019-09-26 09:23:42.000 269 33847.36 260.52 17126.02 88888.00 2019-09-26 09:23:43.000 269 33847.39 260.52 17126.01 88888.00 2019-09-26 09:23:44.000 269 33847.41 260.50 17126.01 88888.00 2019-09-26 09:23:45.000 269 33847.43 260.49 17126.00 37933.95 2019-09-26 09:23:46.000 269 33847.46 260.44 17125.96 88888.00 2019-09-26 09:23:47.000 269 33847.43 260.48 17125.95 88888.00 2019-09-26 09:23:48.000 269 33847.41 260.51 17125.95 88888.00 2019-09-26 09:23:49.000 269 33847.45 260.50 17125.94 88888.00 2019-09-26 09:23:50.000 269 33847.48 260.52 17125.96 37933.91 2019-09-26 09:23:51.000 269 33847.49 260.53 17126.01 88888.00 2019-09-26 09:23:52.000 269 33847.45 260.50 17126.02 88888.00 2019-09-26 09:23:53.000 269 33847.46 260.49 17126.05 88888.00 2019-09-26 09:23:54.000 269 33847.49 260.47 17126.03 88888.00 2019-09-26 09:23:55.000 269 33847.52 260.46 17126.05 37934.01 2019-09-26 09:23:56.000 269 33847.54 260.45 17126.03 88888.00 2019-09-26 09:23:57.000 269 33847.51 260.43 17126.02 88888.00 2019-09-26 09:23:58.000 269 33847.50 260.44 17126.01 88888.00 2019-09-26 09:23:59.000 269 33847.53 260.46 17126.03 88888.00 2019-09-26 09:24:00.000 269 33847.55 260.43 17126.05 37934.04 2019-09-26 09:24:01.000 269 33847.57 260.43 17126.03 88888.00 2019-09-26 09:24:02.000 269 33847.57 260.42 17126.01 88888.00 2019-09-26 09:24:03.000 269 33847.59 260.41 17125.98 88888.00 2019-09-26 09:24:04.000 269 33847.61 260.37 17126.00 88888.00 2019-09-26 09:24:05.000 269 33847.59 260.35 17126.00 37933.99 2019-09-26 09:24:06.000 269 33847.61 260.35 17126.02 88888.00 2019-09-26 09:24:07.000 269 33847.60 260.38 17126.00 88888.00 2019-09-26 09:24:08.000 269 33847.60 260.37 17125.97 88888.00 2019-09-26 09:24:09.000 269 33847.62 260.33 17125.94 88888.00 2019-09-26 09:24:10.000 269 33847.64 260.37 17125.96 37933.97 2019-09-26 09:24:11.000 269 33847.62 260.38 17125.97 88888.00 2019-09-26 09:24:12.000 269 33847.57 260.38 17125.96 88888.00 2019-09-26 09:24:13.000 269 33847.53 260.43 17125.99 88888.00 2019-09-26 09:24:14.000 269 33847.60 260.46 17125.96 88888.00 2019-09-26 09:24:15.000 269 33847.69 260.45 17125.96 37934.04 2019-09-26 09:24:16.000 269 33847.69 260.40 17125.97 88888.00 2019-09-26 09:24:17.000 269 33847.67 260.41 17126.00 88888.00 2019-09-26 09:24:18.000 269 33847.62 260.41 17126.03 88888.00 2019-09-26 09:24:19.000 269 33847.66 260.37 17126.02 88888.00 2019-09-26 09:24:20.000 269 33847.67 260.35 17126.00 37934.14 2019-09-26 09:24:21.000 269 33847.67 260.37 17126.00 88888.00 2019-09-26 09:24:22.000 269 33847.68 260.36 17126.00 88888.00 2019-09-26 09:24:23.000 269 33847.67 260.31 17126.00 88888.00 2019-09-26 09:24:24.000 269 33847.66 260.31 17126.02 88888.00 2019-09-26 09:24:25.000 269 33847.66 260.33 17126.02 37934.11 2019-09-26 09:24:26.000 269 33847.64 260.27 17125.96 88888.00 2019-09-26 09:24:27.000 269 33847.69 260.24 17125.94 88888.00 2019-09-26 09:24:28.000 269 33847.70 260.23 17125.93 88888.00 2019-09-26 09:24:29.000 269 33847.67 260.21 17125.92 88888.00 2019-09-26 09:24:30.000 269 33847.64 260.21 17125.92 37934.18 2019-09-26 09:24:31.000 269 33847.63 260.20 17125.94 88888.00 2019-09-26 09:24:32.000 269 33847.63 260.18 17125.93 88888.00 2019-09-26 09:24:33.000 269 33847.68 260.17 17125.93 88888.00 2019-09-26 09:24:34.000 269 33847.70 260.17 17125.91 88888.00 2019-09-26 09:24:35.000 269 33847.69 260.14 17125.93 37934.06 2019-09-26 09:24:36.000 269 33847.66 260.15 17125.92 88888.00 2019-09-26 09:24:37.000 269 33847.66 260.17 17125.95 88888.00 2019-09-26 09:24:38.000 269 33847.67 260.21 17125.96 88888.00 2019-09-26 09:24:39.000 269 33847.69 260.17 17125.96 88888.00 2019-09-26 09:24:40.000 269 33847.69 260.17 17125.93 37934.20 2019-09-26 09:24:41.000 269 33847.63 260.16 17125.95 88888.00 2019-09-26 09:24:42.000 269 33847.64 260.15 17125.96 88888.00 2019-09-26 09:24:43.000 269 33847.63 260.12 17125.97 88888.00 2019-09-26 09:24:44.000 269 33847.61 260.12 17125.98 88888.00 2019-09-26 09:24:45.000 269 33847.61 260.11 17125.97 37934.19 2019-09-26 09:24:46.000 269 33847.61 260.08 17125.97 88888.00 2019-09-26 09:24:47.000 269 33847.64 260.06 17125.97 88888.00 2019-09-26 09:24:48.000 269 33847.66 260.07 17125.93 88888.00 2019-09-26 09:24:49.000 269 33847.66 260.04 17125.93 88888.00 2019-09-26 09:24:50.000 269 33847.67 260.02 17125.94 37934.19 2019-09-26 09:24:51.000 269 33847.68 259.99 17125.97 88888.00 2019-09-26 09:24:52.000 269 33847.65 259.98 17125.93 88888.00 2019-09-26 09:24:53.000 269 33847.64 259.99 17125.90 88888.00 2019-09-26 09:24:54.000 269 33847.67 260.02 17125.96 88888.00 2019-09-26 09:24:55.000 269 33847.64 260.02 17125.98 37934.12 2019-09-26 09:24:56.000 269 33847.62 260.03 17125.98 88888.00 2019-09-26 09:24:57.000 269 33847.62 260.03 17126.03 88888.00 2019-09-26 09:24:58.000 269 33847.63 260.03 17126.01 88888.00 2019-09-26 09:24:59.000 269 33847.59 260.07 17125.99 88888.00 2019-09-26 09:25:00.000 269 33847.56 260.07 17126.00 37934.07 2019-09-26 09:25:01.000 269 33847.58 260.07 17125.97 88888.00 2019-09-26 09:25:02.000 269 33847.63 260.08 17125.97 88888.00 2019-09-26 09:25:03.000 269 33847.65 260.10 17125.98 88888.00 2019-09-26 09:25:04.000 269 33847.64 260.12 17125.94 88888.00 2019-09-26 09:25:05.000 269 33847.64 260.14 17125.93 37934.09 2019-09-26 09:25:06.000 269 33847.67 260.16 17125.98 88888.00 2019-09-26 09:25:07.000 269 33847.66 260.21 17125.98 88888.00 2019-09-26 09:25:08.000 269 33847.63 260.22 17125.99 88888.00 2019-09-26 09:25:09.000 269 33847.64 260.22 17125.95 88888.00 2019-09-26 09:25:10.000 269 33847.63 260.20 17125.93 37934.10 2019-09-26 09:25:11.000 269 33847.65 260.21 17125.92 88888.00 2019-09-26 09:25:12.000 269 33847.63 260.22 17125.92 88888.00 2019-09-26 09:25:13.000 269 33847.62 260.21 17125.94 88888.00 2019-09-26 09:25:14.000 269 33847.65 260.22 17125.95 88888.00 2019-09-26 09:25:15.000 269 33847.68 260.23 17125.97 37934.18 2019-09-26 09:25:16.000 269 33847.66 260.20 17125.98 88888.00 2019-09-26 09:25:17.000 269 33847.68 260.19 17126.00 88888.00 2019-09-26 09:25:18.000 269 33847.69 260.20 17125.98 88888.00 2019-09-26 09:25:19.000 269 33847.71 260.20 17126.00 88888.00 2019-09-26 09:25:20.000 269 33847.69 260.16 17125.97 37934.16 2019-09-26 09:25:21.000 269 33847.70 260.13 17125.98 88888.00 2019-09-26 09:25:22.000 269 33847.67 260.15 17125.99 88888.00 2019-09-26 09:25:23.000 269 33847.65 260.15 17125.96 88888.00 2019-09-26 09:25:24.000 269 33847.64 260.13 17125.93 88888.00 2019-09-26 09:25:25.000 269 33847.61 260.10 17125.95 37934.13 2019-09-26 09:25:26.000 269 33847.62 260.08 17125.93 88888.00 2019-09-26 09:25:27.000 269 33847.61 260.10 17125.92 88888.00 2019-09-26 09:25:28.000 269 33847.63 260.10 17125.93 88888.00 2019-09-26 09:25:29.000 269 33847.70 260.05 17125.94 88888.00 2019-09-26 09:25:30.000 269 33847.69 260.03 17125.96 37934.03 2019-09-26 09:25:31.000 269 33847.61 260.03 17125.95 88888.00 2019-09-26 09:25:32.000 269 33847.61 260.01 17125.92 88888.00 2019-09-26 09:25:33.000 269 33847.61 260.00 17125.93 88888.00 2019-09-26 09:25:34.000 269 33847.64 260.00 17125.95 88888.00 2019-09-26 09:25:35.000 269 33847.66 259.98 17125.93 37934.18 2019-09-26 09:25:36.000 269 33847.65 260.03 17125.91 88888.00 2019-09-26 09:25:37.000 269 33847.64 260.04 17125.90 88888.00 2019-09-26 09:25:38.000 269 33847.66 260.05 17125.89 88888.00 2019-09-26 09:25:39.000 269 33847.66 260.05 17125.93 88888.00 2019-09-26 09:25:40.000 269 33847.66 260.05 17125.93 37934.17 2019-09-26 09:25:41.000 269 33847.69 260.06 17125.92 88888.00 2019-09-26 09:25:42.000 269 33847.70 260.07 17125.92 88888.00 2019-09-26 09:25:43.000 269 33847.69 260.07 17125.99 88888.00 2019-09-26 09:25:44.000 269 33847.70 260.11 17126.00 88888.00 2019-09-26 09:25:45.000 269 33847.72 260.10 17125.98 37934.08 2019-09-26 09:25:46.000 269 33847.69 260.11 17125.97 88888.00 2019-09-26 09:25:47.000 269 33847.72 260.11 17125.96 88888.00 2019-09-26 09:25:48.000 269 33847.69 260.12 17125.92 88888.00 2019-09-26 09:25:49.000 269 33847.69 260.10 17125.94 88888.00 2019-09-26 09:25:50.000 269 33847.72 260.13 17125.96 37934.23 2019-09-26 09:25:51.000 269 33847.71 260.15 17125.94 88888.00 2019-09-26 09:25:52.000 269 33847.70 260.15 17125.99 88888.00 2019-09-26 09:25:53.000 269 33847.71 260.12 17126.01 88888.00 2019-09-26 09:25:54.000 269 33847.73 260.14 17126.00 88888.00 2019-09-26 09:25:55.000 269 33847.73 260.18 17125.98 37934.18 2019-09-26 09:25:56.000 269 33847.75 260.14 17125.97 88888.00 2019-09-26 09:25:57.000 269 33847.73 260.14 17126.01 88888.00 2019-09-26 09:25:58.000 269 33847.74 260.13 17126.02 88888.00 2019-09-26 09:25:59.000 269 33847.70 260.10 17125.99 88888.00 2019-09-26 09:26:00.000 269 33847.69 260.10 17125.97 37934.15 2019-09-26 09:26:01.000 269 33847.71 260.11 17125.95 88888.00 2019-09-26 09:26:02.000 269 33847.69 260.08 17125.97 88888.00 2019-09-26 09:26:03.000 269 33847.66 260.05 17126.00 88888.00 2019-09-26 09:26:04.000 269 33847.67 260.07 17125.95 88888.00 2019-09-26 09:26:05.000 269 33847.72 260.07 17125.94 37934.19 2019-09-26 09:26:06.000 269 33847.73 260.11 17125.93 88888.00 2019-09-26 09:26:07.000 269 33847.70 260.11 17125.96 88888.00 2019-09-26 09:26:08.000 269 33847.69 260.13 17125.94 88888.00 2019-09-26 09:26:09.000 269 33847.63 260.13 17125.98 88888.00 2019-09-26 09:26:10.000 269 33847.67 260.16 17125.95 37934.19 2019-09-26 09:26:11.000 269 33847.67 260.18 17125.94 88888.00 2019-09-26 09:26:12.000 269 33847.70 260.17 17125.97 88888.00 2019-09-26 09:26:13.000 269 33847.69 260.15 17125.95 88888.00 2019-09-26 09:26:14.000 269 33847.67 260.13 17125.92 88888.00 2019-09-26 09:26:15.000 269 33847.64 260.18 17125.94 37934.05 2019-09-26 09:26:16.000 269 33847.69 260.15 17125.94 88888.00 2019-09-26 09:26:17.000 269 33847.75 260.15 17125.96 88888.00 2019-09-26 09:26:18.000 269 33847.73 260.11 17125.96 88888.00 2019-09-26 09:26:19.000 269 33847.71 260.12 17125.96 88888.00 2019-09-26 09:26:20.000 269 33847.73 260.11 17125.97 37934.16 2019-09-26 09:26:21.000 269 33847.78 260.16 17125.95 88888.00 2019-09-26 09:26:22.000 269 33847.75 260.15 17125.92 88888.00 2019-09-26 09:26:23.000 269 33847.73 260.15 17125.93 88888.00 2019-09-26 09:26:24.000 269 33847.74 260.18 17125.96 88888.00 2019-09-26 09:26:25.000 269 33847.74 260.19 17125.96 37934.16 2019-09-26 09:26:26.000 269 33847.72 260.20 17125.97 88888.00 2019-09-26 09:26:27.000 269 33847.75 260.17 17125.92 88888.00 2019-09-26 09:26:28.000 269 33847.74 260.18 17125.95 88888.00 2019-09-26 09:26:29.000 269 33847.72 260.18 17125.93 88888.00 2019-09-26 09:26:30.000 269 33847.74 260.15 17125.89 37934.26 2019-09-26 09:26:31.000 269 33847.73 260.18 17125.87 88888.00 2019-09-26 09:26:32.000 269 33847.69 260.13 17125.88 88888.00 2019-09-26 09:26:33.000 269 33847.68 260.09 17125.88 88888.00 2019-09-26 09:26:34.000 269 33847.69 260.07 17125.93 88888.00 2019-09-26 09:26:35.000 269 33847.68 260.09 17125.93 37934.20 2019-09-26 09:26:36.000 269 33847.71 260.15 17125.92 88888.00 2019-09-26 09:26:37.000 269 33847.71 260.13 17125.94 88888.00 2019-09-26 09:26:38.000 269 33847.69 260.11 17125.99 88888.00 2019-09-26 09:26:39.000 269 33847.70 260.12 17125.95 88888.00 2019-09-26 09:26:40.000 269 33847.70 260.10 17125.92 37934.23 2019-09-26 09:26:41.000 269 33847.70 260.08 17125.92 88888.00 2019-09-26 09:26:42.000 269 33847.69 260.10 17125.85 88888.00 2019-09-26 09:26:43.000 269 33847.70 260.09 17125.89 88888.00 2019-09-26 09:26:44.000 269 33847.70 260.10 17125.95 88888.00 2019-09-26 09:26:45.000 269 33847.69 260.09 17125.94 37934.16 2019-09-26 09:26:46.000 269 33847.68 260.05 17125.90 88888.00 2019-09-26 09:26:47.000 269 33847.70 260.05 17125.92 88888.00 2019-09-26 09:26:48.000 269 33847.70 260.07 17125.92 88888.00 2019-09-26 09:26:49.000 269 33847.72 260.09 17125.91 88888.00 2019-09-26 09:26:50.000 269 33847.72 260.07 17125.91 37934.27 2019-09-26 09:26:51.000 269 33847.73 260.05 17125.92 88888.00 2019-09-26 09:26:52.000 269 33847.75 260.10 17125.91 88888.00 2019-09-26 09:26:53.000 269 33847.72 260.13 17125.93 88888.00 2019-09-26 09:26:54.000 269 33847.74 260.14 17125.93 88888.00 2019-09-26 09:26:55.000 269 33847.73 260.14 17125.91 37934.21 2019-09-26 09:26:56.000 269 33847.74 260.16 17125.91 88888.00 2019-09-26 09:26:57.000 269 33847.73 260.16 17125.90 88888.00 2019-09-26 09:26:58.000 269 33847.73 260.14 17125.89 88888.00 2019-09-26 09:26:59.000 269 33847.73 260.13 17125.90 88888.00 2019-09-26 09:27:00.000 269 33847.72 260.10 17125.89 37934.23 2019-09-26 09:27:01.000 269 33847.71 260.14 17125.88 88888.00 2019-09-26 09:27:02.000 269 33847.74 260.17 17125.89 88888.00 2019-09-26 09:27:03.000 269 33847.71 260.13 17125.91 88888.00 2019-09-26 09:27:04.000 269 33847.69 260.07 17125.92 88888.00 2019-09-26 09:27:05.000 269 33847.69 260.09 17125.91 37934.11 2019-09-26 09:27:06.000 269 33847.74 260.08 17125.89 88888.00 2019-09-26 09:27:07.000 269 33847.74 260.10 17125.92 88888.00 2019-09-26 09:27:08.000 269 33847.73 260.10 17125.94 88888.00 2019-09-26 09:27:09.000 269 33847.74 260.06 17125.96 88888.00 2019-09-26 09:27:10.000 269 33847.74 260.04 17125.94 37934.18 2019-09-26 09:27:11.000 269 33847.76 260.06 17125.98 88888.00 2019-09-26 09:27:12.000 269 33847.74 260.02 17125.95 88888.00 2019-09-26 09:27:13.000 269 33847.70 260.04 17125.94 88888.00 2019-09-26 09:27:14.000 269 33847.77 260.09 17125.98 88888.00 2019-09-26 09:27:15.000 269 33847.80 260.07 17125.96 37934.28 2019-09-26 09:27:16.000 269 33847.80 260.07 17126.00 88888.00 2019-09-26 09:27:17.000 269 33847.83 260.09 17126.01 88888.00 2019-09-26 09:27:18.000 269 33847.82 260.09 17125.98 88888.00 2019-09-26 09:27:19.000 269 33847.81 260.07 17125.96 88888.00 2019-09-26 09:27:20.000 269 33847.81 260.06 17125.97 37934.27 2019-09-26 09:27:21.000 269 33847.84 260.08 17125.97 88888.00 2019-09-26 09:27:22.000 269 33847.90 260.06 17125.96 88888.00 2019-09-26 09:27:23.000 269 33847.91 260.10 17125.96 88888.00 2019-09-26 09:27:24.000 269 33847.88 260.11 17125.90 88888.00 2019-09-26 09:27:25.000 269 33847.89 260.12 17125.89 37934.23 2019-09-26 09:27:26.000 269 33847.88 260.11 17125.90 88888.00 2019-09-26 09:27:27.000 269 33847.90 260.10 17125.88 88888.00 2019-09-26 09:27:28.000 269 33847.88 260.07 17125.88 88888.00 2019-09-26 09:27:29.000 269 33847.92 260.07 17125.91 88888.00 2019-09-26 09:27:30.000 269 33847.88 260.03 17125.92 37934.37 2019-09-26 09:27:31.000 269 33847.88 260.01 17125.90 88888.00 2019-09-26 09:27:32.000 269 33847.90 260.03 17125.93 88888.00 2019-09-26 09:27:33.000 269 33847.91 260.00 17125.91 88888.00 2019-09-26 09:27:34.000 269 33847.94 260.05 17125.88 88888.00 2019-09-26 09:27:35.000 269 33847.98 260.06 17125.89 37934.30 2019-09-26 09:27:36.000 269 33848.01 260.05 17125.87 88888.00 2019-09-26 09:27:37.000 269 33848.00 260.06 17125.87 88888.00 2019-09-26 09:27:38.000 269 33848.02 260.06 17125.87 88888.00 2019-09-26 09:27:39.000 269 33848.03 260.04 17125.87 88888.00 2019-09-26 09:27:40.000 269 33848.03 260.08 17125.89 37934.40 2019-09-26 09:27:41.000 269 33848.07 260.08 17125.91 88888.00 2019-09-26 09:27:42.000 269 33848.08 260.05 17125.89 88888.00 2019-09-26 09:27:43.000 269 33848.09 260.06 17125.88 88888.00 2019-09-26 09:27:44.000 269 33848.05 260.05 17125.93 88888.00 2019-09-26 09:27:45.000 269 33848.03 260.06 17125.97 37934.39 2019-09-26 09:27:46.000 269 33848.02 260.12 17125.99 88888.00 2019-09-26 09:27:47.000 269 33848.01 260.10 17125.99 88888.00 2019-09-26 09:27:48.000 269 33848.01 260.07 17125.97 88888.00 2019-09-26 09:27:49.000 269 33848.05 260.07 17125.93 88888.00 2019-09-26 09:27:50.000 269 33848.08 260.05 17125.87 37934.38 2019-09-26 09:27:51.000 269 33848.07 260.09 17125.83 88888.00 2019-09-26 09:27:52.000 269 33848.11 260.04 17125.87 88888.00 2019-09-26 09:27:53.000 269 33848.14 260.00 17125.84 88888.00 2019-09-26 09:27:54.000 269 33848.10 259.98 17125.88 88888.00 2019-09-26 09:27:55.000 269 33848.10 259.97 17125.87 37934.44 2019-09-26 09:27:56.000 269 33848.09 260.00 17125.86 88888.00 2019-09-26 09:27:57.000 269 33848.09 260.04 17125.86 88888.00 2019-09-26 09:27:58.000 269 33848.12 260.03 17125.88 88888.00 2019-09-26 09:27:59.000 269 33848.13 260.03 17125.91 88888.00 2019-09-26 09:28:00.000 269 33848.14 260.05 17125.92 37934.51 2019-09-26 09:28:01.000 269 33848.11 260.06 17125.91 88888.00 2019-09-26 09:28:02.000 269 33848.08 260.04 17125.91 88888.00 2019-09-26 09:28:03.000 269 33848.06 260.03 17125.88 88888.00 2019-09-26 09:28:04.000 269 33848.09 260.03 17125.90 88888.00 2019-09-26 09:28:05.000 269 33848.11 260.01 17125.88 37934.54 2019-09-26 09:28:06.000 269 33848.09 260.00 17125.86 88888.00 2019-09-26 09:28:07.000 269 33848.10 260.04 17125.91 88888.00 2019-09-26 09:28:08.000 269 33848.09 260.03 17125.89 88888.00 2019-09-26 09:28:09.000 269 33848.14 259.99 17125.86 88888.00 2019-09-26 09:28:10.000 269 33848.16 259.98 17125.86 37934.45 2019-09-26 09:28:11.000 269 33848.18 259.97 17125.83 88888.00 2019-09-26 09:28:12.000 269 33848.18 259.94 17125.84 88888.00 2019-09-26 09:28:13.000 269 33848.18 259.93 17125.87 88888.00 2019-09-26 09:28:14.000 269 33848.18 259.95 17125.88 88888.00 2019-09-26 09:28:15.000 269 33848.24 259.97 17125.86 37934.48 2019-09-26 09:28:16.000 269 33848.22 259.94 17125.83 88888.00 2019-09-26 09:28:17.000 269 33848.22 259.95 17125.87 88888.00 2019-09-26 09:28:18.000 269 33848.22 259.92 17125.92 88888.00 2019-09-26 09:28:19.000 269 33848.16 259.91 17125.91 88888.00 2019-09-26 09:28:20.000 269 33848.17 259.88 17125.86 37934.52 2019-09-26 09:28:21.000 269 33848.17 259.88 17125.86 88888.00 2019-09-26 09:28:22.000 269 33848.21 259.87 17125.85 88888.00 2019-09-26 09:28:23.000 269 33848.25 259.89 17125.86 88888.00 2019-09-26 09:28:24.000 269 33848.28 259.93 17125.87 88888.00 2019-09-26 09:28:25.000 269 33848.27 260.01 17125.85 37934.64 2019-09-26 09:28:26.000 269 33848.33 259.96 17125.82 88888.00 2019-09-26 09:28:27.000 269 33848.29 259.93 17125.84 88888.00 2019-09-26 09:28:28.000 269 33848.29 259.90 17125.87 88888.00 2019-09-26 09:28:29.000 269 33848.28 259.91 17125.86 88888.00 2019-09-26 09:28:30.000 269 33848.29 259.92 17125.85 37934.56 2019-09-26 09:28:31.000 269 33848.26 259.97 17125.89 88888.00 2019-09-26 09:28:32.000 269 33848.27 259.99 17125.87 88888.00 2019-09-26 09:28:33.000 269 33848.28 259.99 17125.83 88888.00 2019-09-26 09:28:34.000 269 33848.26 259.97 17125.83 88888.00 2019-09-26 09:28:35.000 269 33848.28 259.93 17125.84 37934.60 2019-09-26 09:28:36.000 269 33848.29 259.95 17125.86 88888.00 2019-09-26 09:28:37.000 269 33848.28 259.94 17125.86 88888.00 2019-09-26 09:28:38.000 269 33848.27 259.94 17125.89 88888.00 2019-09-26 09:28:39.000 269 33848.29 259.93 17125.87 88888.00 2019-09-26 09:28:40.000 269 33848.31 259.95 17125.85 37934.64 2019-09-26 09:28:41.000 269 33848.32 259.97 17125.87 88888.00 2019-09-26 09:28:42.000 269 33848.34 259.97 17125.89 88888.00 2019-09-26 09:28:43.000 269 33848.31 259.95 17125.88 88888.00 2019-09-26 09:28:44.000 269 33848.33 259.94 17125.87 88888.00 2019-09-26 09:28:45.000 269 33848.34 259.97 17125.86 37934.51 2019-09-26 09:28:46.000 269 33848.27 259.97 17125.88 88888.00 2019-09-26 09:28:47.000 269 33848.31 260.00 17125.90 88888.00 2019-09-26 09:28:48.000 269 33848.33 260.01 17125.83 88888.00 2019-09-26 09:28:49.000 269 33848.31 260.02 17125.80 88888.00 2019-09-26 09:28:50.000 269 33848.28 260.02 17125.79 37934.60 2019-09-26 09:28:51.000 269 33848.30 260.01 17125.85 88888.00 2019-09-26 09:28:52.000 269 33848.32 260.05 17125.83 88888.00 2019-09-26 09:28:53.000 269 33848.34 260.04 17125.84 88888.00 2019-09-26 09:28:54.000 269 33848.34 260.04 17125.83 88888.00 2019-09-26 09:28:55.000 269 33848.33 260.03 17125.85 37934.64 2019-09-26 09:28:56.000 269 33848.34 260.01 17125.86 88888.00 2019-09-26 09:28:57.000 269 33848.34 260.04 17125.84 88888.00 2019-09-26 09:28:58.000 269 33848.33 260.05 17125.85 88888.00 2019-09-26 09:28:59.000 269 33848.38 260.06 17125.88 88888.00 2019-09-26 09:29:00.000 269 33848.39 260.04 17125.89 37934.64 2019-09-26 09:29:01.000 269 33848.38 260.04 17125.89 88888.00 2019-09-26 09:29:02.000 269 33848.38 260.06 17125.91 88888.00 2019-09-26 09:29:03.000 269 33848.40 260.11 17125.89 88888.00 2019-09-26 09:29:04.000 269 33848.36 260.12 17125.85 88888.00 2019-09-26 09:29:05.000 269 33848.34 260.11 17125.86 37934.63 2019-09-26 09:29:06.000 269 33848.32 260.10 17125.85 88888.00 2019-09-26 09:29:07.000 269 33848.32 260.06 17125.83 88888.00 2019-09-26 09:29:08.000 269 33848.27 260.06 17125.80 88888.00 2019-09-26 09:29:09.000 269 33848.25 260.09 17125.81 88888.00 2019-09-26 09:29:10.000 269 33848.29 260.10 17125.85 37934.73 2019-09-26 09:29:11.000 269 33848.35 260.08 17125.82 88888.00 2019-09-26 09:29:12.000 269 33848.32 260.08 17125.81 88888.00 2019-09-26 09:29:13.000 269 33848.29 260.05 17125.84 88888.00 2019-09-26 09:29:14.000 269 33848.32 260.10 17125.83 88888.00 2019-09-26 09:29:15.000 269 33848.37 260.11 17125.82 37934.65 2019-09-26 09:29:16.000 269 33848.38 260.11 17125.79 88888.00 2019-09-26 09:29:17.000 269 33848.37 260.15 17125.79 88888.00 2019-09-26 09:29:18.000 269 33848.36 260.13 17125.81 88888.00 2019-09-26 09:29:19.000 269 33848.39 260.10 17125.82 88888.00 2019-09-26 09:29:20.000 269 33848.44 260.08 17125.79 37934.72 2019-09-26 09:29:21.000 269 33848.43 260.08 17125.83 88888.00 2019-09-26 09:29:22.000 269 33848.41 260.06 17125.83 88888.00 2019-09-26 09:29:23.000 269 33848.40 260.06 17125.85 88888.00 2019-09-26 09:29:24.000 269 33848.43 260.05 17125.81 88888.00 2019-09-26 09:29:25.000 269 33848.49 260.04 17125.83 37934.77 2019-09-26 09:29:26.000 269 33848.46 260.02 17125.85 88888.00 2019-09-26 09:29:27.000 269 33848.43 260.05 17125.83 88888.00 2019-09-26 09:29:28.000 269 33848.45 260.06 17125.80 88888.00 2019-09-26 09:29:29.000 269 33848.44 260.01 17125.77 88888.00 2019-09-26 09:29:30.000 269 33848.46 259.97 17125.77 37934.71 2019-09-26 09:29:31.000 269 33848.45 259.97 17125.78 88888.00 2019-09-26 09:29:32.000 269 33848.45 259.95 17125.77 88888.00 2019-09-26 09:29:33.000 269 33848.49 259.96 17125.78 88888.00 2019-09-26 09:29:34.000 269 33848.49 259.97 17125.77 88888.00 2019-09-26 09:29:35.000 269 33848.47 259.98 17125.78 37934.86 2019-09-26 09:29:36.000 269 33848.47 259.98 17125.79 88888.00 2019-09-26 09:29:37.000 269 33848.48 259.93 17125.78 88888.00 2019-09-26 09:29:38.000 269 33848.51 259.95 17125.75 88888.00 2019-09-26 09:29:39.000 269 33848.51 259.95 17125.75 88888.00 2019-09-26 09:29:40.000 269 33848.51 259.98 17125.76 37934.78 2019-09-26 09:29:41.000 269 33848.50 260.02 17125.78 88888.00 2019-09-26 09:29:42.000 269 33848.44 260.08 17125.81 88888.00 2019-09-26 09:29:43.000 269 33848.43 260.09 17125.80 88888.00 2019-09-26 09:29:44.000 269 33848.39 260.07 17125.77 88888.00 2019-09-26 09:29:45.000 269 33848.42 260.05 17125.78 37934.79 2019-09-26 09:29:46.000 269 33848.43 260.08 17125.80 88888.00 2019-09-26 09:29:47.000 269 33848.42 260.12 17125.81 88888.00 2019-09-26 09:29:48.000 269 33848.43 260.11 17125.82 88888.00 2019-09-26 09:29:49.000 269 33848.49 260.10 17125.84 88888.00 2019-09-26 09:29:50.000 269 33848.49 260.10 17125.84 37934.82 2019-09-26 09:29:51.000 269 33848.49 260.10 17125.86 88888.00 2019-09-26 09:29:52.000 269 33848.47 260.11 17125.91 88888.00 2019-09-26 09:29:53.000 269 33848.44 260.08 17125.90 88888.00 2019-09-26 09:29:54.000 269 33848.46 260.10 17125.89 88888.00 2019-09-26 09:29:55.000 269 33848.51 260.06 17125.88 37934.80 2019-09-26 09:29:56.000 269 33848.52 260.07 17125.87 88888.00 2019-09-26 09:29:57.000 269 33848.55 260.08 17125.87 88888.00 2019-09-26 09:29:58.000 269 33848.53 260.08 17125.90 88888.00 2019-09-26 09:29:59.000 269 33848.58 260.08 17125.81 88888.00 2019-09-26 09:30:00.000 269 33848.59 260.11 17125.79 37934.96 2019-09-26 09:30:01.000 269 33848.60 260.08 17125.83 88888.00 2019-09-26 09:30:02.000 269 33848.68 260.06 17125.83 88888.00 2019-09-26 09:30:03.000 269 33848.71 259.99 17125.80 88888.00 2019-09-26 09:30:04.000 269 33848.68 259.97 17125.80 88888.00 2019-09-26 09:30:05.000 269 33848.70 260.01 17125.79 37934.97 2019-09-26 09:30:06.000 269 33848.72 260.03 17125.83 88888.00 2019-09-26 09:30:07.000 269 33848.70 260.04 17125.82 88888.00 2019-09-26 09:30:08.000 269 33848.72 260.02 17125.82 88888.00 2019-09-26 09:30:09.000 269 33848.75 260.04 17125.84 88888.00 2019-09-26 09:30:10.000 269 33848.78 260.04 17125.84 37935.01 2019-09-26 09:30:11.000 269 33848.77 260.04 17125.82 88888.00 2019-09-26 09:30:12.000 269 33848.76 259.98 17125.81 88888.00 2019-09-26 09:30:13.000 269 33848.75 259.97 17125.83 88888.00 2019-09-26 09:30:14.000 269 33848.79 259.99 17125.85 88888.00 2019-09-26 09:30:15.000 269 33848.83 259.98 17125.80 37935.02 2019-09-26 09:30:16.000 269 33848.81 259.95 17125.78 88888.00 2019-09-26 09:30:17.000 269 33848.78 259.96 17125.79 88888.00 2019-09-26 09:30:18.000 269 33848.78 259.95 17125.80 88888.00 2019-09-26 09:30:19.000 269 33848.83 259.93 17125.80 88888.00 2019-09-26 09:30:20.000 269 33848.84 259.94 17125.78 37935.06 2019-09-26 09:30:21.000 269 33848.87 259.95 17125.80 88888.00 2019-09-26 09:30:22.000 269 33848.88 259.91 17125.76 88888.00 2019-09-26 09:30:23.000 269 33848.89 259.88 17125.72 88888.00 2019-09-26 09:30:24.000 269 33848.88 259.87 17125.76 88888.00 2019-09-26 09:30:25.000 269 33848.86 259.85 17125.76 37935.07 2019-09-26 09:30:26.000 269 33848.86 259.86 17125.79 88888.00 2019-09-26 09:30:27.000 269 33848.88 259.88 17125.82 88888.00 2019-09-26 09:30:28.000 269 33848.89 259.85 17125.77 88888.00 2019-09-26 09:30:29.000 269 33848.90 259.84 17125.73 88888.00 2019-09-26 09:30:30.000 269 33848.88 259.82 17125.76 37935.05 2019-09-26 09:30:31.000 269 33848.87 259.83 17125.77 88888.00 2019-09-26 09:30:32.000 269 33848.88 259.83 17125.77 88888.00 2019-09-26 09:30:33.000 269 33848.91 259.83 17125.77 88888.00 2019-09-26 09:30:34.000 269 33848.90 259.82 17125.78 88888.00 2019-09-26 09:30:35.000 269 33848.92 259.85 17125.78 37935.05 2019-09-26 09:30:36.000 269 33848.89 259.87 17125.79 88888.00 2019-09-26 09:30:37.000 269 33848.91 259.85 17125.77 88888.00 2019-09-26 09:30:38.000 269 33848.89 259.82 17125.77 88888.00 2019-09-26 09:30:39.000 269 33848.89 259.86 17125.76 88888.00 2019-09-26 09:30:40.000 269 33848.96 259.89 17125.73 37935.12 2019-09-26 09:30:41.000 269 33849.00 259.90 17125.80 88888.00 2019-09-26 09:30:42.000 269 33849.01 259.84 17125.77 88888.00 2019-09-26 09:30:43.000 269 33849.00 259.79 17125.74 88888.00 2019-09-26 09:30:44.000 269 33848.99 259.79 17125.75 88888.00 2019-09-26 09:30:45.000 269 33848.99 259.81 17125.72 37935.20 2019-09-26 09:30:46.000 269 33849.00 259.76 17125.74 88888.00 2019-09-26 09:30:47.000 269 33849.03 259.75 17125.81 88888.00 2019-09-26 09:30:48.000 269 33849.03 259.74 17125.82 88888.00 2019-09-26 09:30:49.000 269 33849.07 259.72 17125.82 88888.00 2019-09-26 09:30:50.000 269 33849.09 259.73 17125.79 37935.18 2019-09-26 09:30:51.000 269 33849.09 259.74 17125.75 88888.00 2019-09-26 09:30:52.000 269 33849.06 259.77 17125.76 88888.00 2019-09-26 09:30:53.000 269 33849.07 259.81 17125.85 88888.00 2019-09-26 09:30:54.000 269 33849.06 259.79 17125.84 88888.00 2019-09-26 09:30:55.000 269 33849.05 259.78 17125.81 37935.26 2019-09-26 09:30:56.000 269 33849.10 259.80 17125.79 88888.00 2019-09-26 09:30:57.000 269 33849.07 259.77 17125.77 88888.00 2019-09-26 09:30:58.000 269 33849.08 259.76 17125.76 88888.00 2019-09-26 09:30:59.000 269 33849.15 259.77 17125.76 88888.00 2019-09-26 09:31:00.000 269 33849.16 259.75 17125.77 37935.27 2019-09-26 09:31:01.000 269 33849.14 259.73 17125.77 88888.00 2019-09-26 09:31:02.000 269 33849.15 259.72 17125.75 88888.00 2019-09-26 09:31:03.000 269 33849.12 259.71 17125.73 88888.00 2019-09-26 09:31:04.000 269 33849.10 259.74 17125.76 88888.00 2019-09-26 09:31:05.000 269 33849.11 259.74 17125.80 37935.32 2019-09-26 09:31:06.000 269 33849.15 259.74 17125.76 88888.00 2019-09-26 09:31:07.000 269 33849.18 259.74 17125.78 88888.00 2019-09-26 09:31:08.000 269 33849.15 259.77 17125.75 88888.00 2019-09-26 09:31:09.000 269 33849.13 259.75 17125.74 88888.00 2019-09-26 09:31:10.000 269 33849.13 259.78 17125.76 37935.27 2019-09-26 09:31:11.000 269 33849.15 259.78 17125.75 88888.00 2019-09-26 09:31:12.000 269 33849.10 259.78 17125.74 88888.00 2019-09-26 09:31:13.000 269 33849.13 259.75 17125.74 88888.00 2019-09-26 09:31:14.000 269 33849.15 259.70 17125.73 88888.00 2019-09-26 09:31:15.000 269 33849.11 259.71 17125.73 37935.34 2019-09-26 09:31:16.000 269 33849.13 259.71 17125.75 88888.00 2019-09-26 09:31:17.000 269 33849.14 259.73 17125.76 88888.00 2019-09-26 09:31:18.000 269 33849.17 259.70 17125.75 88888.00 2019-09-26 09:31:19.000 269 33849.17 259.71 17125.73 88888.00 2019-09-26 09:31:20.000 269 33849.16 259.74 17125.74 37935.36 2019-09-26 09:31:21.000 269 33849.15 259.71 17125.70 88888.00 2019-09-26 09:31:22.000 269 33849.15 259.68 17125.69 88888.00 2019-09-26 09:31:23.000 269 33849.20 259.65 17125.68 88888.00 2019-09-26 09:31:24.000 269 33849.20 259.67 17125.72 88888.00 2019-09-26 09:31:25.000 269 33849.20 259.69 17125.72 37935.36 2019-09-26 09:31:26.000 269 33849.19 259.64 17125.72 88888.00 2019-09-26 09:31:27.000 269 33849.23 259.62 17125.69 88888.00 2019-09-26 09:31:28.000 269 33849.22 259.61 17125.67 88888.00 2019-09-26 09:31:29.000 269 33849.24 259.62 17125.69 88888.00 2019-09-26 09:31:30.000 269 33849.25 259.60 17125.71 37935.46 2019-09-26 09:31:31.000 269 33849.28 259.60 17125.71 88888.00 2019-09-26 09:31:32.000 269 33849.29 259.59 17125.69 88888.00 2019-09-26 09:31:33.000 269 33849.30 259.59 17125.71 88888.00 2019-09-26 09:31:34.000 269 33849.29 259.55 17125.70 88888.00 2019-09-26 09:31:35.000 269 33849.25 259.59 17125.69 37935.52 2019-09-26 09:31:36.000 269 33849.25 259.60 17125.74 88888.00 2019-09-26 09:31:37.000 269 33849.29 259.60 17125.77 88888.00 2019-09-26 09:31:38.000 269 33849.29 259.58 17125.73 88888.00 2019-09-26 09:31:39.000 269 33849.29 259.53 17125.69 88888.00 2019-09-26 09:31:40.000 269 33849.31 259.51 17125.71 37935.46 2019-09-26 09:31:41.000 269 33849.31 259.54 17125.71 88888.00 2019-09-26 09:31:42.000 269 33849.32 259.55 17125.71 88888.00 2019-09-26 09:31:43.000 269 33849.30 259.55 17125.74 88888.00 2019-09-26 09:31:44.000 269 33849.29 259.57 17125.67 88888.00 2019-09-26 09:31:45.000 269 33849.30 259.57 17125.68 37935.43 2019-09-26 09:31:46.000 269 33849.28 259.56 17125.73 88888.00 2019-09-26 09:31:47.000 269 33849.32 259.54 17125.73 88888.00 2019-09-26 09:31:48.000 269 33849.33 259.54 17125.74 88888.00 2019-09-26 09:31:49.000 269 33849.35 259.52 17125.72 88888.00 2019-09-26 09:31:50.000 269 33849.33 259.55 17125.71 37935.50 2019-09-26 09:31:51.000 269 33849.32 259.56 17125.76 88888.00 2019-09-26 09:31:52.000 269 33849.33 259.53 17125.74 88888.00 2019-09-26 09:31:53.000 269 33849.36 259.52 17125.75 88888.00 2019-09-26 09:31:54.000 269 33849.36 259.50 17125.73 88888.00 2019-09-26 09:31:55.000 269 33849.36 259.50 17125.74 37935.51 2019-09-26 09:31:56.000 269 33849.38 259.49 17125.73 88888.00 2019-09-26 09:31:57.000 269 33849.40 259.46 17125.76 88888.00 2019-09-26 09:31:58.000 269 33849.42 259.48 17125.80 88888.00 2019-09-26 09:31:59.000 269 33849.40 259.52 17125.81 88888.00 2019-09-26 09:32:00.000 269 33849.41 259.50 17125.77 37935.43 2019-09-26 09:32:01.000 269 33849.36 259.48 17125.75 88888.00 2019-09-26 09:32:02.000 269 33849.33 259.46 17125.72 88888.00 2019-09-26 09:32:03.000 269 33849.31 259.45 17125.72 88888.00 2019-09-26 09:32:04.000 269 33849.33 259.42 17125.75 88888.00 2019-09-26 09:32:05.000 269 33849.31 259.40 17125.75 37935.48 2019-09-26 09:32:06.000 269 33849.29 259.38 17125.76 88888.00 2019-09-26 09:32:07.000 269 33849.33 259.40 17125.78 88888.00 2019-09-26 09:32:08.000 269 33849.34 259.40 17125.75 88888.00 2019-09-26 09:32:09.000 269 33849.36 259.40 17125.78 88888.00 2019-09-26 09:32:10.000 269 33849.35 259.43 17125.77 37935.44 2019-09-26 09:32:11.000 269 33849.38 259.42 17125.75 88888.00 2019-09-26 09:32:12.000 269 33849.37 259.38 17125.78 88888.00 2019-09-26 09:32:13.000 269 33849.39 259.43 17125.78 88888.00 2019-09-26 09:32:14.000 269 33849.40 259.46 17125.76 88888.00 2019-09-26 09:32:15.000 269 33849.46 259.45 17125.76 37935.55 2019-09-26 09:32:16.000 269 33849.43 259.42 17125.78 88888.00 2019-09-26 09:32:17.000 269 33849.43 259.47 17125.78 88888.00 2019-09-26 09:32:18.000 269 33849.45 259.50 17125.79 88888.00 2019-09-26 09:32:19.000 269 33849.44 259.48 17125.80 88888.00 2019-09-26 09:32:20.000 269 33849.44 259.46 17125.76 37935.54 2019-09-26 09:32:21.000 269 33849.43 259.43 17125.78 88888.00 2019-09-26 09:32:22.000 269 33849.38 259.40 17125.78 88888.00 2019-09-26 09:32:23.000 269 33849.40 259.40 17125.80 88888.00 2019-09-26 09:32:24.000 269 33849.43 259.42 17125.81 88888.00 2019-09-26 09:32:25.000 269 33849.39 259.46 17125.82 37935.60 2019-09-26 09:32:26.000 269 33849.41 259.47 17125.84 88888.00 2019-09-26 09:32:27.000 269 33849.46 259.44 17125.78 88888.00 2019-09-26 09:32:28.000 269 33849.45 259.43 17125.70 88888.00 2019-09-26 09:32:29.000 269 33849.46 259.40 17125.74 88888.00 2019-09-26 09:32:30.000 269 33849.48 259.37 17125.73 37935.58 2019-09-26 09:32:31.000 269 33849.49 259.37 17125.75 88888.00 2019-09-26 09:32:32.000 269 33849.52 259.36 17125.76 88888.00 2019-09-26 09:32:33.000 269 33849.53 259.32 17125.73 88888.00 2019-09-26 09:32:34.000 269 33849.51 259.33 17125.69 88888.00 2019-09-26 09:32:35.000 269 33849.52 259.32 17125.69 37935.66 2019-09-26 09:32:36.000 269 33849.57 259.33 17125.69 88888.00 2019-09-26 09:32:37.000 269 33849.56 259.30 17125.71 88888.00 2019-09-26 09:32:38.000 269 33849.57 259.28 17125.68 88888.00 2019-09-26 09:32:39.000 269 33849.58 259.28 17125.66 88888.00 2019-09-26 09:32:40.000 269 33849.60 259.27 17125.66 37935.73 2019-09-26 09:32:41.000 269 33849.59 259.32 17125.70 88888.00 2019-09-26 09:32:42.000 269 33849.59 259.31 17125.69 88888.00 2019-09-26 09:32:43.000 269 33849.61 259.31 17125.68 88888.00 2019-09-26 09:32:44.000 269 33849.61 259.27 17125.66 88888.00 2019-09-26 09:32:45.000 269 33849.60 259.24 17125.64 37935.67 2019-09-26 09:32:46.000 269 33849.61 259.22 17125.65 88888.00 2019-09-26 09:32:47.000 269 33849.61 259.21 17125.66 88888.00 2019-09-26 09:32:48.000 269 33849.60 259.21 17125.65 88888.00 2019-09-26 09:32:49.000 269 33849.61 259.21 17125.63 88888.00 2019-09-26 09:32:50.000 269 33849.66 259.21 17125.63 37935.76 2019-09-26 09:32:51.000 269 33849.65 259.22 17125.69 88888.00 2019-09-26 09:32:52.000 269 33849.63 259.18 17125.67 88888.00 2019-09-26 09:32:53.000 269 33849.64 259.17 17125.66 88888.00 2019-09-26 09:32:54.000 269 33849.63 259.16 17125.66 88888.00 2019-09-26 09:32:55.000 269 33849.63 259.15 17125.70 37935.78 2019-09-26 09:32:56.000 269 33849.64 259.17 17125.72 88888.00 2019-09-26 09:32:57.000 269 33849.63 259.17 17125.70 88888.00 2019-09-26 09:32:58.000 269 33849.66 259.17 17125.71 88888.00 2019-09-26 09:32:59.000 269 33849.64 259.15 17125.68 88888.00 2019-09-26 09:33:00.000 269 33849.65 259.13 17125.67 37935.74 2019-09-26 09:33:01.000 269 33849.67 259.15 17125.69 88888.00 2019-09-26 09:33:02.000 269 33849.65 259.14 17125.71 88888.00 2019-09-26 09:33:03.000 269 33849.68 259.11 17125.66 88888.00 2019-09-26 09:33:04.000 269 33849.66 259.12 17125.64 88888.00 2019-09-26 09:33:05.000 269 33849.66 259.10 17125.67 37935.74 2019-09-26 09:33:06.000 269 33849.66 259.09 17125.71 88888.00 2019-09-26 09:33:07.000 269 33849.69 259.08 17125.73 88888.00 2019-09-26 09:33:08.000 269 33849.69 259.11 17125.73 88888.00 2019-09-26 09:33:09.000 269 33849.72 259.12 17125.72 88888.00 2019-09-26 09:33:10.000 269 33849.70 259.13 17125.67 37935.78 2019-09-26 09:33:11.000 269 33849.69 259.13 17125.68 88888.00 2019-09-26 09:33:12.000 269 33849.68 259.09 17125.68 88888.00 2019-09-26 09:33:13.000 269 33849.70 259.07 17125.65 88888.00 2019-09-26 09:33:14.000 269 33849.70 259.10 17125.64 88888.00 2019-09-26 09:33:15.000 269 33849.67 259.08 17125.67 37935.80 2019-09-26 09:33:16.000 269 33849.68 259.08 17125.66 88888.00 2019-09-26 09:33:17.000 269 33849.69 259.12 17125.69 88888.00 2019-09-26 09:33:18.000 269 33849.70 259.11 17125.70 88888.00 2019-09-26 09:33:19.000 269 33849.75 259.09 17125.70 88888.00 2019-09-26 09:33:20.000 269 33849.70 259.08 17125.68 37935.84 2019-09-26 09:33:21.000 269 33849.71 259.05 17125.72 88888.00 2019-09-26 09:33:22.000 269 33849.76 258.99 17125.74 88888.00 2019-09-26 09:33:23.000 269 33849.75 259.00 17125.73 88888.00 2019-09-26 09:33:24.000 269 33849.74 259.06 17125.72 88888.00 2019-09-26 09:33:25.000 269 33849.78 259.03 17125.71 37935.96 2019-09-26 09:33:26.000 269 33849.82 259.01 17125.71 88888.00 2019-09-26 09:33:27.000 269 33849.86 258.98 17125.72 88888.00 2019-09-26 09:33:28.000 269 33849.81 258.94 17125.76 88888.00 2019-09-26 09:33:29.000 269 33849.81 258.96 17125.76 88888.00 2019-09-26 09:33:30.000 269 33849.84 258.99 17125.77 37935.95 2019-09-26 09:33:31.000 269 33849.84 258.98 17125.76 88888.00 2019-09-26 09:33:32.000 269 33849.83 258.95 17125.77 88888.00 2019-09-26 09:33:33.000 269 33849.80 258.93 17125.77 88888.00 2019-09-26 09:33:34.000 269 33849.77 258.91 17125.74 88888.00 2019-09-26 09:33:35.000 269 33849.81 258.92 17125.72 37935.93 2019-09-26 09:33:36.000 269 33849.83 258.90 17125.74 88888.00 2019-09-26 09:33:37.000 269 33849.81 258.89 17125.71 88888.00 2019-09-26 09:33:38.000 269 33849.81 258.91 17125.68 88888.00 2019-09-26 09:33:39.000 269 33849.84 258.92 17125.69 88888.00 2019-09-26 09:33:40.000 269 33849.89 258.93 17125.72 37936.06 2019-09-26 09:33:41.000 269 33849.94 258.87 17125.69 88888.00 2019-09-26 09:33:42.000 269 33849.92 258.87 17125.68 88888.00 2019-09-26 09:33:43.000 269 33849.91 258.88 17125.67 88888.00 2019-09-26 09:33:44.000 269 33849.93 258.87 17125.71 88888.00 2019-09-26 09:33:45.000 269 33849.94 258.85 17125.73 37935.96 2019-09-26 09:33:46.000 269 33849.92 258.81 17125.72 88888.00 2019-09-26 09:33:47.000 269 33849.92 258.84 17125.68 88888.00 2019-09-26 09:33:48.000 269 33849.94 258.79 17125.72 88888.00 2019-09-26 09:33:49.000 269 33849.94 258.78 17125.72 88888.00 2019-09-26 09:33:50.000 269 33849.97 258.73 17125.74 37936.11 2019-09-26 09:33:51.000 269 33850.01 258.75 17125.76 88888.00 2019-09-26 09:33:52.000 269 33850.02 258.74 17125.77 88888.00 2019-09-26 09:33:53.000 269 33849.98 258.73 17125.73 88888.00 2019-09-26 09:33:54.000 269 33849.98 258.76 17125.75 88888.00 2019-09-26 09:33:55.000 269 33849.98 258.78 17125.76 37936.06 2019-09-26 09:33:56.000 269 33850.00 258.77 17125.77 88888.00 2019-09-26 09:33:57.000 269 33850.06 258.78 17125.79 88888.00 2019-09-26 09:33:58.000 269 33850.05 258.80 17125.76 88888.00 2019-09-26 09:33:59.000 269 33850.12 258.74 17125.78 88888.00 2019-09-26 09:34:00.000 269 33850.11 258.72 17125.76 37936.13 2019-09-26 09:34:01.000 269 33850.11 258.77 17125.77 88888.00 2019-09-26 09:34:02.000 269 33850.12 258.76 17125.77 88888.00 2019-09-26 09:34:03.000 269 33850.06 258.69 17125.75 88888.00 2019-09-26 09:34:04.000 269 33850.04 258.69 17125.76 88888.00 2019-09-26 09:34:05.000 269 33850.03 258.69 17125.74 37936.18 2019-09-26 09:34:06.000 269 33850.04 258.70 17125.76 88888.00 2019-09-26 09:34:07.000 269 33850.03 258.68 17125.75 88888.00 2019-09-26 09:34:08.000 269 33850.03 258.71 17125.73 88888.00 2019-09-26 09:34:09.000 269 33850.05 258.73 17125.69 88888.00 2019-09-26 09:34:10.000 269 33850.03 258.75 17125.70 37936.16 2019-09-26 09:34:11.000 269 33850.06 258.71 17125.73 88888.00 2019-09-26 09:34:12.000 269 33850.10 258.69 17125.72 88888.00 2019-09-26 09:34:13.000 269 33850.10 258.65 17125.75 88888.00 2019-09-26 09:34:14.000 269 33850.07 258.64 17125.71 88888.00 2019-09-26 09:34:15.000 269 33850.06 258.71 17125.73 37936.15 2019-09-26 09:34:16.000 269 33850.08 258.76 17125.72 88888.00 2019-09-26 09:34:17.000 269 33850.06 258.74 17125.68 88888.00 2019-09-26 09:34:18.000 269 33850.07 258.75 17125.70 88888.00 2019-09-26 09:34:19.000 269 33850.07 258.77 17125.73 88888.00 2019-09-26 09:34:20.000 269 33850.03 258.74 17125.72 37936.18 2019-09-26 09:34:21.000 269 33850.07 258.75 17125.70 88888.00 2019-09-26 09:34:22.000 269 33850.05 258.75 17125.69 88888.00 2019-09-26 09:34:23.000 269 33850.04 258.73 17125.69 88888.00 2019-09-26 09:34:24.000 269 33850.01 258.75 17125.70 88888.00 2019-09-26 09:34:25.000 269 33850.03 258.76 17125.67 37936.10 2019-09-26 09:34:26.000 269 33850.00 258.78 17125.71 88888.00 2019-09-26 09:34:27.000 269 33850.00 258.72 17125.70 88888.00 2019-09-26 09:34:28.000 269 33850.04 258.73 17125.68 88888.00 2019-09-26 09:34:29.000 269 33850.00 258.77 17125.68 88888.00 2019-09-26 09:34:30.000 269 33849.98 258.75 17125.67 37936.17 2019-09-26 09:34:31.000 269 33850.01 258.74 17125.71 88888.00 2019-09-26 09:34:32.000 269 33850.04 258.74 17125.72 88888.00 2019-09-26 09:34:33.000 269 33850.05 258.73 17125.69 88888.00 2019-09-26 09:34:34.000 269 33850.05 258.73 17125.72 88888.00 2019-09-26 09:34:35.000 269 33850.05 258.74 17125.71 37936.16 2019-09-26 09:34:36.000 269 33850.02 258.69 17125.68 88888.00 2019-09-26 09:34:37.000 269 33850.07 258.71 17125.71 88888.00 2019-09-26 09:34:38.000 269 33850.10 258.66 17125.67 88888.00 2019-09-26 09:34:39.000 269 33850.12 258.69 17125.64 88888.00 2019-09-26 09:34:40.000 269 33850.10 258.74 17125.65 37936.22 2019-09-26 09:34:41.000 269 33850.15 258.73 17125.64 88888.00 2019-09-26 09:34:42.000 269 33850.18 258.72 17125.70 88888.00 2019-09-26 09:34:43.000 269 33850.17 258.72 17125.71 88888.00 2019-09-26 09:34:44.000 269 33850.16 258.69 17125.72 88888.00 2019-09-26 09:34:45.000 269 33850.13 258.68 17125.68 37936.17 2019-09-26 09:34:46.000 269 33850.11 258.67 17125.67 88888.00 2019-09-26 09:34:47.000 269 33850.11 258.68 17125.68 88888.00 2019-09-26 09:34:48.000 269 33850.13 258.66 17125.68 88888.00 2019-09-26 09:34:49.000 269 33850.14 258.70 17125.70 88888.00 2019-09-26 09:34:50.000 269 33850.15 258.67 17125.70 37936.17 2019-09-26 09:34:51.000 269 33850.14 258.66 17125.69 88888.00 2019-09-26 09:34:52.000 269 33850.17 258.62 17125.64 88888.00 2019-09-26 09:34:53.000 269 33850.18 258.62 17125.66 88888.00 2019-09-26 09:34:54.000 269 33850.17 258.60 17125.64 88888.00 2019-09-26 09:34:55.000 269 33850.13 258.61 17125.63 37936.15 2019-09-26 09:34:56.000 269 33850.14 258.60 17125.67 88888.00 2019-09-26 09:34:57.000 269 33850.16 258.61 17125.69 88888.00 2019-09-26 09:34:58.000 269 33850.17 258.61 17125.67 88888.00 2019-09-26 09:34:59.000 269 33850.19 258.60 17125.64 88888.00 2019-09-26 09:35:00.000 269 33850.19 258.57 17125.71 37936.30 2019-09-26 09:35:01.000 269 33850.19 258.56 17125.75 88888.00 2019-09-26 09:35:02.000 269 33850.17 258.56 17125.72 88888.00 2019-09-26 09:35:03.000 269 33850.15 258.60 17125.75 88888.00 2019-09-26 09:35:04.000 269 33850.16 258.62 17125.74 88888.00 2019-09-26 09:35:05.000 269 33850.18 258.63 17125.72 37936.17 2019-09-26 09:35:06.000 269 33850.19 258.62 17125.78 88888.00 2019-09-26 09:35:07.000 269 33850.20 258.58 17125.77 88888.00 2019-09-26 09:35:08.000 269 33850.16 258.55 17125.74 88888.00 2019-09-26 09:35:09.000 269 33850.18 258.55 17125.73 88888.00 2019-09-26 09:35:10.000 269 33850.25 258.54 17125.71 37936.23 2019-09-26 09:35:11.000 269 33850.31 258.54 17125.74 88888.00 2019-09-26 09:35:12.000 269 33850.28 258.54 17125.67 88888.00 2019-09-26 09:35:13.000 269 33850.26 258.53 17125.66 88888.00 2019-09-26 09:35:14.000 269 33850.25 258.53 17125.64 88888.00 2019-09-26 09:35:15.000 269 33850.26 258.57 17125.68 37936.32 2019-09-26 09:35:16.000 269 33850.25 258.56 17125.68 88888.00 2019-09-26 09:35:17.000 269 33850.24 258.57 17125.66 88888.00 2019-09-26 09:35:18.000 269 33850.22 258.58 17125.68 88888.00 2019-09-26 09:35:19.000 269 33850.25 258.58 17125.73 88888.00 2019-09-26 09:35:20.000 269 33850.24 258.54 17125.75 37936.16 2019-09-26 09:35:21.000 269 33850.25 258.56 17125.75 88888.00 2019-09-26 09:35:22.000 269 33850.25 258.51 17125.72 88888.00 2019-09-26 09:35:23.000 269 33850.25 258.49 17125.69 88888.00 2019-09-26 09:35:24.000 269 33850.26 258.49 17125.67 88888.00 2019-09-26 09:35:25.000 269 33850.33 258.50 17125.68 37936.28 2019-09-26 09:35:26.000 269 33850.35 258.50 17125.67 88888.00 2019-09-26 09:35:27.000 269 33850.34 258.50 17125.71 88888.00 2019-09-26 09:35:28.000 269 33850.32 258.52 17125.66 88888.00 2019-09-26 09:35:29.000 269 33850.32 258.54 17125.63 88888.00 2019-09-26 09:35:30.000 269 33850.31 258.53 17125.64 37936.25 2019-09-26 09:35:31.000 269 33850.32 258.52 17125.67 88888.00 2019-09-26 09:35:32.000 269 33850.32 258.49 17125.65 88888.00 2019-09-26 09:35:33.000 269 33850.33 258.47 17125.63 88888.00 2019-09-26 09:35:34.000 269 33850.36 258.48 17125.62 88888.00 2019-09-26 09:35:35.000 269 33850.35 258.49 17125.61 37936.27 2019-09-26 09:35:36.000 269 33850.32 258.50 17125.62 88888.00 2019-09-26 09:35:37.000 269 33850.29 258.50 17125.65 88888.00 2019-09-26 09:35:38.000 269 33850.31 258.48 17125.64 88888.00 2019-09-26 09:35:39.000 269 33850.33 258.45 17125.66 88888.00 2019-09-26 09:35:40.000 269 33850.31 258.43 17125.64 37936.22 2019-09-26 09:35:41.000 269 33850.31 258.46 17125.63 88888.00 2019-09-26 09:35:42.000 269 33850.30 258.46 17125.66 88888.00 2019-09-26 09:35:43.000 269 33850.30 258.45 17125.63 88888.00 2019-09-26 09:35:44.000 269 33850.30 258.42 17125.62 88888.00 2019-09-26 09:35:45.000 269 33850.32 258.41 17125.61 37936.34 2019-09-26 09:35:46.000 269 33850.30 258.42 17125.61 88888.00 2019-09-26 09:35:47.000 269 33850.33 258.37 17125.63 88888.00 2019-09-26 09:35:48.000 269 33850.32 258.39 17125.67 88888.00 2019-09-26 09:35:49.000 269 33850.29 258.40 17125.69 88888.00 2019-09-26 09:35:50.000 269 33850.26 258.40 17125.67 37936.34 2019-09-26 09:35:51.000 269 33850.28 258.39 17125.67 88888.00 2019-09-26 09:35:52.000 269 33850.26 258.33 17125.66 88888.00 2019-09-26 09:35:53.000 269 33850.24 258.34 17125.64 88888.00 2019-09-26 09:35:54.000 269 33850.24 258.34 17125.66 88888.00 2019-09-26 09:35:55.000 269 33850.23 258.36 17125.69 37936.30 2019-09-26 09:35:56.000 269 33850.25 258.42 17125.67 88888.00 2019-09-26 09:35:57.000 269 33850.30 258.43 17125.65 88888.00 2019-09-26 09:35:58.000 269 33850.30 258.45 17125.65 88888.00 2019-09-26 09:35:59.000 269 33850.29 258.43 17125.63 88888.00 2019-09-26 09:36:00.000 269 33850.30 258.41 17125.61 37936.30 2019-09-26 09:36:01.000 269 33850.29 258.41 17125.62 88888.00 2019-09-26 09:36:02.000 269 33850.32 258.38 17125.64 88888.00 2019-09-26 09:36:03.000 269 33850.35 258.35 17125.63 88888.00 2019-09-26 09:36:04.000 269 33850.36 258.39 17125.63 88888.00 2019-09-26 09:36:05.000 269 33850.37 258.40 17125.65 37936.32 2019-09-26 09:36:06.000 269 33850.34 258.40 17125.65 88888.00 2019-09-26 09:36:07.000 269 33850.31 258.40 17125.65 88888.00 2019-09-26 09:36:08.000 269 33850.31 258.44 17125.70 88888.00 2019-09-26 09:36:09.000 269 33850.32 258.45 17125.69 88888.00 2019-09-26 09:36:10.000 269 33850.30 258.43 17125.63 37936.28 2019-09-26 09:36:11.000 269 33850.31 258.40 17125.61 88888.00 2019-09-26 09:36:12.000 269 33850.30 258.42 17125.63 88888.00 2019-09-26 09:36:13.000 269 33850.27 258.36 17125.63 88888.00 2019-09-26 09:36:14.000 269 33850.34 258.36 17125.65 88888.00 2019-09-26 09:36:15.000 269 33850.34 258.39 17125.67 37936.25 2019-09-26 09:36:16.000 269 33850.31 258.40 17125.69 88888.00 2019-09-26 09:36:17.000 269 33850.33 258.39 17125.64 88888.00 2019-09-26 09:36:18.000 269 33850.30 258.39 17125.66 88888.00 2019-09-26 09:36:19.000 269 33850.29 258.39 17125.66 88888.00 2019-09-26 09:36:20.000 269 33850.28 258.38 17125.64 37936.24 2019-09-26 09:36:21.000 269 33850.32 258.41 17125.65 88888.00 2019-09-26 09:36:22.000 269 33850.32 258.42 17125.65 88888.00 2019-09-26 09:36:23.000 269 33850.26 258.41 17125.66 88888.00 2019-09-26 09:36:24.000 269 33850.26 258.40 17125.67 88888.00 2019-09-26 09:36:25.000 269 33850.26 258.41 17125.66 37936.17 2019-09-26 09:36:26.000 269 33850.27 258.46 17125.65 88888.00 2019-09-26 09:36:27.000 269 33850.31 258.48 17125.64 88888.00 2019-09-26 09:36:28.000 269 33850.31 258.51 17125.66 88888.00 2019-09-26 09:36:29.000 269 33850.28 258.51 17125.67 88888.00 2019-09-26 09:36:30.000 269 33850.32 258.49 17125.68 37936.28 2019-09-26 09:36:31.000 269 33850.29 258.48 17125.67 88888.00 2019-09-26 09:36:32.000 269 33850.25 258.46 17125.66 88888.00 2019-09-26 09:36:33.000 269 33850.27 258.44 17125.64 88888.00 2019-09-26 09:36:34.000 269 33850.29 258.40 17125.65 88888.00 2019-09-26 09:36:35.000 269 33850.27 258.39 17125.65 37936.34 2019-09-26 09:36:36.000 269 33850.26 258.40 17125.68 88888.00 2019-09-26 09:36:37.000 269 33850.27 258.42 17125.69 88888.00 2019-09-26 09:36:38.000 269 33850.29 258.42 17125.68 88888.00 2019-09-26 09:36:39.000 269 33850.30 258.44 17125.71 88888.00 2019-09-26 09:36:40.000 269 33850.27 258.44 17125.71 37936.32 2019-09-26 09:36:41.000 269 33850.26 258.45 17125.70 88888.00 2019-09-26 09:36:42.000 269 33850.25 258.43 17125.68 88888.00 2019-09-26 09:36:43.000 269 33850.24 258.37 17125.67 88888.00 2019-09-26 09:36:44.000 269 33850.23 258.37 17125.67 88888.00 2019-09-26 09:36:45.000 269 33850.19 258.37 17125.69 37936.26 2019-09-26 09:36:46.000 269 33850.18 258.38 17125.71 88888.00 2019-09-26 09:36:47.000 269 33850.16 258.36 17125.67 88888.00 2019-09-26 09:36:48.000 269 33850.18 258.32 17125.66 88888.00 2019-09-26 09:36:49.000 269 33850.20 258.33 17125.71 88888.00 2019-09-26 09:36:50.000 269 33850.18 258.36 17125.73 37936.29 2019-09-26 09:36:51.000 269 33850.18 258.39 17125.75 88888.00 2019-09-26 09:36:52.000 269 33850.22 258.37 17125.72 88888.00 2019-09-26 09:36:53.000 269 33850.25 258.39 17125.70 88888.00 2019-09-26 09:36:54.000 269 33850.27 258.40 17125.69 88888.00 2019-09-26 09:36:55.000 269 33850.28 258.37 17125.67 37936.27 2019-09-26 09:36:56.000 269 33850.25 258.39 17125.68 88888.00 2019-09-26 09:36:57.000 269 33850.23 258.41 17125.67 88888.00 2019-09-26 09:36:58.000 269 33850.23 258.38 17125.70 88888.00 2019-09-26 09:36:59.000 269 33850.22 258.35 17125.68 88888.00 2019-09-26 09:37:00.000 269 33850.22 258.38 17125.65 37936.23 2019-09-26 09:37:01.000 269 33850.24 258.38 17125.63 88888.00 2019-09-26 09:37:02.000 269 33850.23 258.40 17125.62 88888.00 2019-09-26 09:37:03.000 269 33850.25 258.44 17125.62 88888.00 2019-09-26 09:37:04.000 269 33850.25 258.43 17125.60 88888.00 2019-09-26 09:37:05.000 269 33850.26 258.36 17125.60 37936.17 2019-09-26 09:37:06.000 269 33850.26 258.38 17125.61 88888.00 2019-09-26 09:37:07.000 269 33850.26 258.34 17125.56 88888.00 2019-09-26 09:37:08.000 269 33850.29 258.33 17125.58 88888.00 2019-09-26 09:37:09.000 269 33850.26 258.31 17125.62 88888.00 2019-09-26 09:37:10.000 269 33850.25 258.34 17125.61 37936.18 2019-09-26 09:37:11.000 269 33850.25 258.34 17125.62 88888.00 2019-09-26 09:37:12.000 269 33850.23 258.37 17125.62 88888.00 2019-09-26 09:37:13.000 269 33850.21 258.36 17125.62 88888.00 2019-09-26 09:37:14.000 269 33850.26 258.35 17125.67 88888.00 2019-09-26 09:37:15.000 269 33850.25 258.30 17125.68 37936.19 2019-09-26 09:37:16.000 269 33850.26 258.30 17125.66 88888.00 2019-09-26 09:37:17.000 269 33850.28 258.34 17125.63 88888.00 2019-09-26 09:37:18.000 269 33850.26 258.37 17125.62 88888.00 2019-09-26 09:37:19.000 269 33850.26 258.35 17125.62 88888.00 2019-09-26 09:37:20.000 269 33850.24 258.32 17125.68 37936.26 2019-09-26 09:37:21.000 269 33850.23 258.30 17125.62 88888.00 2019-09-26 09:37:22.000 269 33850.17 258.29 17125.61 88888.00 2019-09-26 09:37:23.000 269 33850.15 258.30 17125.64 88888.00 2019-09-26 09:37:24.000 269 33850.18 258.28 17125.67 88888.00 2019-09-26 09:37:25.000 269 33850.21 258.28 17125.66 37936.18 2019-09-26 09:37:26.000 269 33850.20 258.24 17125.64 88888.00 2019-09-26 09:37:27.000 269 33850.19 258.25 17125.68 88888.00 2019-09-26 09:37:28.000 269 33850.17 258.23 17125.67 88888.00 2019-09-26 09:37:29.000 269 33850.17 258.25 17125.68 88888.00 2019-09-26 09:37:30.000 269 33850.20 258.29 17125.68 37936.25 2019-09-26 09:37:31.000 269 33850.20 258.31 17125.68 88888.00 2019-09-26 09:37:32.000 269 33850.19 258.28 17125.65 88888.00 2019-09-26 09:37:33.000 269 33850.16 258.29 17125.68 88888.00 2019-09-26 09:37:34.000 269 33850.16 258.28 17125.70 88888.00 2019-09-26 09:37:35.000 269 33850.15 258.25 17125.67 37936.21 2019-09-26 09:37:36.000 269 33850.18 258.27 17125.64 88888.00 2019-09-26 09:37:37.000 269 33850.13 258.31 17125.62 88888.00 2019-09-26 09:37:38.000 269 33850.14 258.30 17125.59 88888.00 2019-09-26 09:37:39.000 269 33850.16 258.29 17125.62 88888.00 2019-09-26 09:37:40.000 269 33850.14 258.28 17125.59 37936.21 2019-09-26 09:37:41.000 269 33850.16 258.30 17125.58 88888.00 2019-09-26 09:37:42.000 269 33850.21 258.29 17125.59 88888.00 2019-09-26 09:37:43.000 269 33850.20 258.29 17125.60 88888.00 2019-09-26 09:37:44.000 269 33850.19 258.29 17125.58 88888.00 2019-09-26 09:37:45.000 269 33850.22 258.32 17125.63 37936.19 2019-09-26 09:37:46.000 269 33850.17 258.32 17125.65 88888.00 2019-09-26 09:37:47.000 269 33850.15 258.31 17125.64 88888.00 2019-09-26 09:37:48.000 269 33850.18 258.28 17125.63 88888.00 2019-09-26 09:37:49.000 269 33850.21 258.31 17125.63 88888.00 2019-09-26 09:37:50.000 269 33850.19 258.32 17125.61 37936.20 2019-09-26 09:37:51.000 269 33850.20 258.26 17125.62 88888.00 2019-09-26 09:37:52.000 269 33850.16 258.22 17125.63 88888.00 2019-09-26 09:37:53.000 269 33850.18 258.27 17125.65 88888.00 2019-09-26 09:37:54.000 269 33850.18 258.27 17125.64 88888.00 2019-09-26 09:37:55.000 269 33850.17 258.24 17125.59 37936.15 2019-09-26 09:37:56.000 269 33850.14 258.27 17125.54 88888.00 2019-09-26 09:37:57.000 269 33850.13 258.28 17125.57 88888.00 2019-09-26 09:37:58.000 269 33850.17 258.25 17125.58 88888.00 2019-09-26 09:37:59.000 269 33850.20 258.24 17125.56 88888.00 2019-09-26 09:38:00.000 269 33850.19 258.21 17125.54 37936.22 2019-09-26 09:38:01.000 269 33850.26 258.22 17125.52 88888.00 2019-09-26 09:38:02.000 269 33850.24 258.24 17125.56 88888.00 2019-09-26 09:38:03.000 269 33850.23 258.29 17125.58 88888.00 2019-09-26 09:38:04.000 269 33850.21 258.27 17125.58 88888.00 2019-09-26 09:38:05.000 269 33850.24 258.25 17125.55 37936.26 2019-09-26 09:38:06.000 269 33850.27 258.24 17125.54 88888.00 2019-09-26 09:38:07.000 269 33850.22 258.21 17125.56 88888.00 2019-09-26 09:38:08.000 269 33850.22 258.18 17125.62 88888.00 2019-09-26 09:38:09.000 269 33850.25 258.19 17125.63 88888.00 2019-09-26 09:38:10.000 269 33850.31 258.14 17125.61 37936.30 2019-09-26 09:38:11.000 269 33850.32 258.13 17125.60 88888.00 2019-09-26 09:38:12.000 269 33850.33 258.13 17125.60 88888.00 2019-09-26 09:38:13.000 269 33850.32 258.15 17125.59 88888.00 2019-09-26 09:38:14.000 269 33850.31 258.16 17125.58 88888.00 2019-09-26 09:38:15.000 269 33850.30 258.14 17125.59 37936.37 2019-09-26 09:38:16.000 269 33850.34 258.17 17125.59 88888.00 2019-09-26 09:38:17.000 269 33850.33 258.13 17125.60 88888.00 2019-09-26 09:38:18.000 269 33850.35 258.12 17125.60 88888.00 2019-09-26 09:38:19.000 269 33850.38 258.09 17125.59 88888.00 2019-09-26 09:38:20.000 269 33850.35 258.11 17125.63 37936.32 2019-09-26 09:38:21.000 269 33850.32 258.12 17125.67 88888.00 2019-09-26 09:38:22.000 269 33850.36 258.15 17125.66 88888.00 2019-09-26 09:38:23.000 269 33850.38 258.10 17125.67 88888.00 2019-09-26 09:38:24.000 269 33850.37 258.08 17125.68 88888.00 2019-09-26 09:38:25.000 269 33850.39 258.06 17125.67 37936.33 2019-09-26 09:38:26.000 269 33850.38 258.06 17125.67 88888.00 2019-09-26 09:38:27.000 269 33850.40 258.04 17125.66 88888.00 2019-09-26 09:38:28.000 269 33850.40 258.02 17125.64 88888.00 2019-09-26 09:38:29.000 269 33850.41 258.00 17125.65 88888.00 2019-09-26 09:38:30.000 269 33850.41 257.98 17125.65 37936.42 2019-09-26 09:38:31.000 269 33850.42 257.97 17125.63 88888.00 2019-09-26 09:38:32.000 269 33850.39 257.96 17125.62 88888.00 2019-09-26 09:38:33.000 269 33850.43 257.96 17125.59 88888.00 2019-09-26 09:38:34.000 269 33850.42 257.97 17125.63 88888.00 2019-09-26 09:38:35.000 269 33850.40 257.94 17125.62 37936.45 2019-09-26 09:38:36.000 269 33850.42 257.93 17125.66 88888.00 2019-09-26 09:38:37.000 269 33850.44 257.92 17125.65 88888.00 2019-09-26 09:38:38.000 269 33850.43 257.89 17125.65 88888.00 2019-09-26 09:38:39.000 269 33850.42 257.89 17125.66 88888.00 2019-09-26 09:38:40.000 269 33850.48 257.89 17125.66 37936.36 2019-09-26 09:38:41.000 269 33850.49 257.89 17125.61 88888.00 2019-09-26 09:38:42.000 269 33850.47 257.88 17125.57 88888.00 2019-09-26 09:38:43.000 269 33850.48 257.92 17125.57 88888.00 2019-09-26 09:38:44.000 269 33850.48 257.93 17125.63 88888.00 2019-09-26 09:38:45.000 269 33850.43 257.96 17125.60 37936.46 2019-09-26 09:38:46.000 269 33850.42 257.97 17125.57 88888.00 2019-09-26 09:38:47.000 269 33850.44 257.99 17125.64 88888.00 2019-09-26 09:38:48.000 269 33850.45 258.02 17125.65 88888.00 2019-09-26 09:38:49.000 269 33850.45 257.98 17125.63 88888.00 2019-09-26 09:38:50.000 269 33850.47 257.98 17125.63 37936.45 2019-09-26 09:38:51.000 269 33850.52 258.01 17125.67 88888.00 2019-09-26 09:38:52.000 269 33850.45 258.00 17125.65 88888.00 2019-09-26 09:38:53.000 269 33850.46 258.01 17125.66 88888.00 2019-09-26 09:38:54.000 269 33850.48 258.02 17125.70 88888.00 2019-09-26 09:38:55.000 269 33850.47 258.01 17125.67 37936.48 2019-09-26 09:38:56.000 269 33850.48 258.03 17125.69 88888.00 2019-09-26 09:38:57.000 269 33850.46 258.02 17125.70 88888.00 2019-09-26 09:38:58.000 269 33850.46 257.99 17125.66 88888.00 2019-09-26 09:38:59.000 269 33850.48 258.01 17125.67 88888.00 2019-09-26 09:39:00.000 269 33850.48 258.02 17125.69 37936.44 2019-09-26 09:39:01.000 269 33850.49 258.03 17125.71 88888.00 2019-09-26 09:39:02.000 269 33850.49 258.02 17125.69 88888.00 2019-09-26 09:39:03.000 269 33850.50 258.03 17125.64 88888.00 2019-09-26 09:39:04.000 269 33850.47 258.04 17125.63 88888.00 2019-09-26 09:39:05.000 269 33850.51 257.96 17125.64 37936.45 2019-09-26 09:39:06.000 269 33850.54 257.99 17125.63 88888.00 2019-09-26 09:39:07.000 269 33850.50 258.00 17125.64 88888.00 2019-09-26 09:39:08.000 269 33850.50 258.02 17125.63 88888.00 2019-09-26 09:39:09.000 269 33850.51 257.97 17125.62 88888.00 2019-09-26 09:39:10.000 269 33850.51 257.91 17125.62 37936.51 2019-09-26 09:39:11.000 269 33850.50 257.97 17125.62 88888.00 2019-09-26 09:39:12.000 269 33850.46 257.95 17125.58 88888.00 2019-09-26 09:39:13.000 269 33850.50 257.93 17125.58 88888.00 2019-09-26 09:39:14.000 269 33850.48 257.94 17125.62 88888.00 2019-09-26 09:39:15.000 269 33850.49 257.98 17125.67 37936.43 2019-09-26 09:39:16.000 269 33850.47 258.00 17125.66 88888.00 2019-09-26 09:39:17.000 269 33850.52 258.02 17125.62 88888.00 2019-09-26 09:39:18.000 269 33850.55 258.00 17125.61 88888.00 2019-09-26 09:39:19.000 269 33850.56 258.00 17125.57 88888.00 2019-09-26 09:39:20.000 269 33850.58 257.95 17125.56 37936.49 2019-09-26 09:39:21.000 269 33850.60 257.95 17125.57 88888.00 2019-09-26 09:39:22.000 269 33850.58 257.94 17125.56 88888.00 2019-09-26 09:39:23.000 269 33850.54 257.93 17125.54 88888.00 2019-09-26 09:39:24.000 269 33850.52 257.96 17125.55 88888.00 2019-09-26 09:39:25.000 269 33850.54 257.94 17125.55 37936.46 2019-09-26 09:39:26.000 269 33850.54 257.90 17125.55 88888.00 2019-09-26 09:39:27.000 269 33850.54 257.91 17125.50 88888.00 2019-09-26 09:39:28.000 269 33850.54 257.89 17125.53 88888.00 2019-09-26 09:39:29.000 269 33850.56 257.88 17125.51 88888.00 2019-09-26 09:39:30.000 269 33850.54 257.88 17125.53 37936.43 2019-09-26 09:39:31.000 269 33850.52 257.87 17125.50 88888.00 2019-09-26 09:39:32.000 269 33850.50 257.90 17125.51 88888.00 2019-09-26 09:39:33.000 269 33850.52 257.85 17125.51 88888.00 2019-09-26 09:39:34.000 269 33850.56 257.87 17125.53 88888.00 2019-09-26 09:39:35.000 269 33850.59 257.88 17125.54 37936.47 2019-09-26 09:39:36.000 269 33850.57 257.87 17125.52 88888.00 2019-09-26 09:39:37.000 269 33850.58 257.86 17125.54 88888.00 2019-09-26 09:39:38.000 269 33850.57 257.86 17125.51 88888.00 2019-09-26 09:39:39.000 269 33850.58 257.85 17125.50 88888.00 2019-09-26 09:39:40.000 269 33850.58 257.88 17125.56 37936.49 2019-09-26 09:39:41.000 269 33850.58 257.90 17125.57 88888.00 2019-09-26 09:39:42.000 269 33850.60 257.91 17125.57 88888.00 2019-09-26 09:39:43.000 269 33850.59 257.89 17125.55 88888.00 2019-09-26 09:39:44.000 269 33850.56 257.87 17125.55 88888.00 2019-09-26 09:39:45.000 269 33850.54 257.89 17125.55 37936.53 2019-09-26 09:39:46.000 269 33850.53 257.90 17125.57 88888.00 2019-09-26 09:39:47.000 269 33850.56 257.90 17125.52 88888.00 2019-09-26 09:39:48.000 269 33850.56 257.94 17125.53 88888.00 2019-09-26 09:39:49.000 269 33850.54 257.94 17125.55 88888.00 2019-09-26 09:39:50.000 269 33850.55 257.92 17125.55 37936.48 2019-09-26 09:39:51.000 269 33850.57 257.91 17125.52 88888.00 2019-09-26 09:39:52.000 269 33850.56 257.87 17125.53 88888.00 2019-09-26 09:39:53.000 269 33850.54 257.86 17125.54 88888.00 2019-09-26 09:39:54.000 269 33850.54 257.89 17125.52 88888.00 2019-09-26 09:39:55.000 269 33850.59 257.87 17125.52 37936.46 2019-09-26 09:39:56.000 269 33850.58 257.85 17125.49 88888.00 2019-09-26 09:39:57.000 269 33850.58 257.84 17125.52 88888.00 2019-09-26 09:39:58.000 269 33850.60 257.89 17125.52 88888.00 2019-09-26 09:39:59.000 269 33850.62 257.90 17125.55 88888.00 2019-09-26 09:40:00.000 269 33850.66 257.87 17125.54 37936.53 2019-09-26 09:40:01.000 269 33850.61 257.86 17125.54 88888.00 2019-09-26 09:40:02.000 269 33850.59 257.91 17125.51 88888.00 2019-09-26 09:40:03.000 269 33850.58 257.86 17125.54 88888.00 2019-09-26 09:40:04.000 269 33850.62 257.88 17125.55 88888.00 2019-09-26 09:40:05.000 269 33850.62 257.88 17125.59 37936.47 2019-09-26 09:40:06.000 269 33850.58 257.86 17125.60 88888.00 2019-09-26 09:40:07.000 269 33850.60 257.87 17125.60 88888.00 2019-09-26 09:40:08.000 269 33850.57 257.86 17125.62 88888.00 2019-09-26 09:40:09.000 269 33850.60 257.89 17125.59 88888.00 2019-09-26 09:40:10.000 269 33850.57 257.86 17125.60 37936.45 2019-09-26 09:40:11.000 269 33850.55 257.89 17125.62 88888.00 2019-09-26 09:40:12.000 269 33850.56 257.90 17125.57 88888.00 2019-09-26 09:40:13.000 269 33850.60 257.87 17125.55 88888.00 2019-09-26 09:40:14.000 269 33850.61 257.85 17125.55 88888.00 2019-09-26 09:40:15.000 269 33850.60 257.81 17125.57 37936.54 2019-09-26 09:40:16.000 269 33850.59 257.80 17125.58 88888.00 2019-09-26 09:40:17.000 269 33850.57 257.78 17125.58 88888.00 2019-09-26 09:40:18.000 269 33850.56 257.79 17125.50 88888.00 2019-09-26 09:40:19.000 269 33850.59 257.81 17125.48 88888.00 2019-09-26 09:40:20.000 269 33850.60 257.85 17125.52 37936.50 2019-09-26 09:40:21.000 269 33850.61 257.83 17125.51 88888.00 2019-09-26 09:40:22.000 269 33850.62 257.80 17125.45 88888.00 2019-09-26 09:40:23.000 269 33850.60 257.83 17125.46 88888.00 2019-09-26 09:40:24.000 269 33850.55 257.84 17125.47 88888.00 2019-09-26 09:40:25.000 269 33850.54 257.83 17125.48 37936.50 2019-09-26 09:40:26.000 269 33850.55 257.86 17125.53 88888.00 2019-09-26 09:40:27.000 269 33850.57 257.89 17125.51 88888.00 2019-09-26 09:40:28.000 269 33850.59 257.88 17125.51 88888.00 2019-09-26 09:40:29.000 269 33850.59 257.88 17125.52 88888.00 2019-09-26 09:40:30.000 269 33850.58 257.85 17125.54 37936.54 2019-09-26 09:40:31.000 269 33850.58 257.89 17125.56 88888.00 2019-09-26 09:40:32.000 269 33850.57 257.92 17125.52 88888.00 2019-09-26 09:40:33.000 269 33850.57 257.95 17125.52 88888.00 2019-09-26 09:40:34.000 269 33850.55 257.95 17125.49 88888.00 2019-09-26 09:40:35.000 269 33850.53 257.94 17125.50 37936.51 2019-09-26 09:40:36.000 269 33850.57 257.92 17125.53 88888.00 2019-09-26 09:40:37.000 269 33850.59 257.92 17125.52 88888.00 2019-09-26 09:40:38.000 269 33850.57 257.95 17125.52 88888.00 2019-09-26 09:40:39.000 269 33850.61 257.97 17125.51 88888.00 2019-09-26 09:40:40.000 269 33850.60 257.95 17125.50 37936.58 2019-09-26 09:40:41.000 269 33850.58 257.95 17125.53 88888.00 2019-09-26 09:40:42.000 269 33850.57 257.98 17125.55 88888.00 2019-09-26 09:40:43.000 269 33850.58 257.97 17125.51 88888.00 2019-09-26 09:40:44.000 269 33850.59 257.98 17125.50 88888.00 2019-09-26 09:40:45.000 269 33850.63 257.99 17125.52 37936.53 2019-09-26 09:40:46.000 269 33850.62 257.95 17125.53 88888.00 2019-09-26 09:40:47.000 269 33850.64 257.91 17125.52 88888.00 2019-09-26 09:40:48.000 269 33850.65 257.90 17125.52 88888.00 2019-09-26 09:40:49.000 269 33850.65 257.87 17125.53 88888.00 2019-09-26 09:40:50.000 269 33850.66 257.89 17125.57 37936.52 2019-09-26 09:40:51.000 269 33850.65 257.90 17125.52 88888.00 2019-09-26 09:40:52.000 269 33850.63 257.94 17125.48 88888.00 2019-09-26 09:40:53.000 269 33850.65 257.96 17125.50 88888.00 2019-09-26 09:40:54.000 269 33850.67 257.89 17125.53 88888.00 2019-09-26 09:40:55.000 269 33850.68 257.89 17125.56 37936.56 2019-09-26 09:40:56.000 269 33850.68 257.87 17125.55 88888.00 2019-09-26 09:40:57.000 269 33850.66 257.88 17125.53 88888.00 2019-09-26 09:40:58.000 269 33850.67 257.89 17125.57 88888.00 2019-09-26 09:40:59.000 269 33850.65 257.91 17125.53 88888.00 2019-09-26 09:41:00.000 269 33850.66 257.91 17125.51 37936.57 2019-09-26 09:41:01.000 269 33850.65 257.93 17125.45 88888.00 2019-09-26 09:41:02.000 269 33850.62 257.90 17125.44 88888.00 2019-09-26 09:41:03.000 269 33850.63 257.89 17125.44 88888.00 2019-09-26 09:41:04.000 269 33850.66 257.91 17125.46 88888.00 2019-09-26 09:41:05.000 269 33850.70 257.93 17125.52 37936.51 2019-09-26 09:41:06.000 269 33850.68 257.93 17125.52 88888.00 2019-09-26 09:41:07.000 269 33850.63 257.92 17125.49 88888.00 2019-09-26 09:41:08.000 269 33850.65 257.91 17125.46 88888.00 2019-09-26 09:41:09.000 269 33850.65 257.91 17125.42 88888.00 2019-09-26 09:41:10.000 269 33850.68 257.95 17125.46 37936.44 2019-09-26 09:41:11.000 269 33850.72 257.94 17125.47 88888.00 2019-09-26 09:41:12.000 269 33850.70 257.92 17125.46 88888.00 2019-09-26 09:41:13.000 269 33850.73 257.94 17125.46 88888.00 2019-09-26 09:41:14.000 269 33850.79 257.97 17125.45 88888.00 2019-09-26 09:41:15.000 269 33850.78 257.97 17125.44 37936.58 2019-09-26 09:41:16.000 269 33850.74 257.97 17125.42 88888.00 2019-09-26 09:41:17.000 269 33850.72 257.96 17125.45 88888.00 2019-09-26 09:41:18.000 269 33850.70 257.96 17125.42 88888.00 2019-09-26 09:41:19.000 269 33850.69 257.98 17125.42 88888.00 2019-09-26 09:41:20.000 269 33850.68 257.98 17125.44 37936.48 2019-09-26 09:41:21.000 269 33850.71 257.98 17125.42 88888.00 2019-09-26 09:41:22.000 269 33850.67 257.98 17125.41 88888.00 2019-09-26 09:41:23.000 269 33850.68 258.00 17125.43 88888.00 2019-09-26 09:41:24.000 269 33850.71 258.02 17125.42 88888.00 2019-09-26 09:41:25.000 269 33850.71 258.00 17125.39 37936.54 2019-09-26 09:41:26.000 269 33850.68 257.99 17125.38 88888.00 2019-09-26 09:41:27.000 269 33850.65 257.99 17125.41 88888.00 2019-09-26 09:41:28.000 269 33850.66 257.99 17125.42 88888.00 2019-09-26 09:41:29.000 269 33850.73 258.02 17125.39 88888.00 2019-09-26 09:41:30.000 269 33850.74 257.99 17125.42 37936.56 2019-09-26 09:41:31.000 269 33850.73 258.00 17125.38 88888.00 2019-09-26 09:41:32.000 269 33850.71 257.99 17125.35 88888.00 2019-09-26 09:41:33.000 269 33850.75 257.99 17125.32 88888.00 2019-09-26 09:41:34.000 269 33850.74 257.99 17125.33 88888.00 2019-09-26 09:41:35.000 269 33850.74 257.99 17125.34 37936.61 2019-09-26 09:41:36.000 269 33850.72 257.98 17125.33 88888.00 2019-09-26 09:41:37.000 269 33850.75 257.96 17125.37 88888.00 2019-09-26 09:41:38.000 269 33850.75 257.93 17125.35 88888.00 2019-09-26 09:41:39.000 269 33850.74 257.92 17125.33 88888.00 2019-09-26 09:41:40.000 269 33850.71 257.92 17125.36 37936.54 2019-09-26 09:41:41.000 269 33850.73 257.92 17125.36 88888.00 2019-09-26 09:41:42.000 269 33850.74 257.95 17125.38 88888.00 2019-09-26 09:41:43.000 269 33850.76 257.97 17125.40 88888.00 2019-09-26 09:41:44.000 269 33850.80 257.96 17125.41 88888.00 2019-09-26 09:41:45.000 269 33850.83 258.00 17125.41 37936.64 2019-09-26 09:41:46.000 269 33850.81 257.97 17125.41 88888.00 2019-09-26 09:41:47.000 269 33850.85 257.96 17125.40 88888.00 2019-09-26 09:41:48.000 269 33850.86 257.94 17125.40 88888.00 2019-09-26 09:41:49.000 269 33850.86 257.94 17125.41 88888.00 2019-09-26 09:41:50.000 269 33850.82 257.96 17125.42 37936.62 2019-09-26 09:41:51.000 269 33850.82 257.93 17125.40 88888.00 2019-09-26 09:41:52.000 269 33850.81 257.93 17125.41 88888.00 2019-09-26 09:41:53.000 269 33850.83 257.95 17125.42 88888.00 2019-09-26 09:41:54.000 269 33850.83 258.01 17125.44 88888.00 2019-09-26 09:41:55.000 269 33850.79 257.99 17125.45 37936.66 2019-09-26 09:41:56.000 269 33850.80 257.93 17125.46 88888.00 2019-09-26 09:41:57.000 269 33850.85 257.89 17125.43 88888.00 2019-09-26 09:41:58.000 269 33850.84 257.85 17125.40 88888.00 2019-09-26 09:41:59.000 269 33850.85 257.88 17125.40 88888.00 2019-09-26 09:42:00.000 269 33850.88 257.88 17125.37 37936.54 2019-09-26 09:42:01.000 269 33850.87 257.88 17125.39 88888.00 2019-09-26 09:42:02.000 269 33850.83 257.87 17125.42 88888.00 2019-09-26 09:42:03.000 269 33850.83 257.88 17125.43 88888.00 2019-09-26 09:42:04.000 269 33850.84 257.86 17125.43 88888.00 2019-09-26 09:42:05.000 269 33850.84 257.86 17125.42 37936.63 2019-09-26 09:42:06.000 269 33850.82 257.90 17125.41 88888.00 2019-09-26 09:42:07.000 269 33850.83 257.92 17125.40 88888.00 2019-09-26 09:42:08.000 269 33850.88 257.85 17125.34 88888.00 2019-09-26 09:42:09.000 269 33850.87 257.88 17125.33 88888.00 2019-09-26 09:42:10.000 269 33850.87 257.89 17125.36 37936.55 2019-09-26 09:42:11.000 269 33850.87 257.89 17125.37 88888.00 2019-09-26 09:42:12.000 269 33850.87 257.90 17125.39 88888.00 2019-09-26 09:42:13.000 269 33850.84 257.91 17125.39 88888.00 2019-09-26 09:42:14.000 269 33850.84 257.88 17125.38 88888.00 2019-09-26 09:42:15.000 269 33850.85 257.85 17125.38 37936.64 2019-09-26 09:42:16.000 269 33850.81 257.83 17125.39 88888.00 2019-09-26 09:42:17.000 269 33850.81 257.86 17125.40 88888.00 2019-09-26 09:42:18.000 269 33850.80 257.89 17125.42 88888.00 2019-09-26 09:42:19.000 269 33850.79 257.87 17125.43 88888.00 2019-09-26 09:42:20.000 269 33850.78 257.86 17125.41 37936.61 2019-09-26 09:42:21.000 269 33850.76 257.87 17125.38 88888.00 2019-09-26 09:42:22.000 269 33850.79 257.87 17125.37 88888.00 2019-09-26 09:42:23.000 269 33850.84 257.89 17125.39 88888.00 2019-09-26 09:42:24.000 269 33850.81 257.92 17125.40 88888.00 2019-09-26 09:42:25.000 269 33850.79 257.90 17125.38 37936.69 2019-09-26 09:42:26.000 269 33850.80 257.88 17125.38 88888.00 2019-09-26 09:42:27.000 269 33850.79 257.87 17125.39 88888.00 2019-09-26 09:42:28.000 269 33850.77 257.87 17125.39 88888.00 2019-09-26 09:42:29.000 269 33850.80 257.89 17125.40 88888.00 2019-09-26 09:42:30.000 269 33850.78 257.88 17125.43 37936.64 2019-09-26 09:42:31.000 269 33850.78 257.89 17125.41 88888.00 2019-09-26 09:42:32.000 269 33850.75 257.90 17125.38 88888.00 2019-09-26 09:42:33.000 269 33850.74 257.90 17125.42 88888.00 2019-09-26 09:42:34.000 269 33850.78 257.86 17125.45 88888.00 2019-09-26 09:42:35.000 269 33850.79 257.86 17125.43 37936.53 2019-09-26 09:42:36.000 269 33850.78 257.87 17125.44 88888.00 2019-09-26 09:42:37.000 269 33850.80 257.85 17125.44 88888.00 2019-09-26 09:42:38.000 269 33850.80 257.85 17125.48 88888.00 2019-09-26 09:42:39.000 269 33850.75 257.87 17125.42 88888.00 2019-09-26 09:42:40.000 269 33850.77 257.90 17125.39 37936.60 2019-09-26 09:42:41.000 269 33850.78 257.91 17125.37 88888.00 2019-09-26 09:42:42.000 269 33850.80 257.89 17125.37 88888.00 2019-09-26 09:42:43.000 269 33850.83 257.92 17125.37 88888.00 2019-09-26 09:42:44.000 269 33850.82 257.88 17125.37 88888.00 2019-09-26 09:42:45.000 269 33850.82 257.87 17125.40 37936.56 2019-09-26 09:42:46.000 269 33850.80 257.90 17125.40 88888.00 2019-09-26 09:42:47.000 269 33850.77 257.89 17125.39 88888.00 2019-09-26 09:42:48.000 269 33850.80 257.90 17125.41 88888.00 2019-09-26 09:42:49.000 269 33850.80 257.93 17125.39 88888.00 2019-09-26 09:42:50.000 269 33850.78 257.92 17125.39 37936.65 2019-09-26 09:42:51.000 269 33850.75 257.89 17125.39 88888.00 2019-09-26 09:42:52.000 269 33850.70 257.88 17125.38 88888.00 2019-09-26 09:42:53.000 269 33850.72 257.90 17125.37 88888.00 2019-09-26 09:42:54.000 269 33850.74 257.89 17125.35 88888.00 2019-09-26 09:42:55.000 269 33850.76 257.88 17125.35 37936.65 2019-09-26 09:42:56.000 269 33850.78 257.90 17125.39 88888.00 2019-09-26 09:42:57.000 269 33850.79 257.89 17125.43 88888.00 2019-09-26 09:42:58.000 269 33850.76 257.86 17125.45 88888.00 2019-09-26 09:42:59.000 269 33850.77 257.88 17125.43 88888.00 2019-09-26 09:43:00.000 269 33850.74 257.91 17125.46 37936.59 2019-09-26 09:43:01.000 269 33850.75 257.89 17125.47 88888.00 2019-09-26 09:43:02.000 269 33850.81 257.88 17125.45 88888.00 2019-09-26 09:43:03.000 269 33850.83 257.88 17125.47 88888.00 2019-09-26 09:43:04.000 269 33850.81 257.86 17125.41 88888.00 2019-09-26 09:43:05.000 269 33850.81 257.87 17125.41 37936.59 2019-09-26 09:43:06.000 269 33850.78 257.87 17125.44 88888.00 2019-09-26 09:43:07.000 269 33850.74 257.85 17125.40 88888.00 2019-09-26 09:43:08.000 269 33850.77 257.81 17125.39 88888.00 2019-09-26 09:43:09.000 269 33850.79 257.84 17125.38 88888.00 2019-09-26 09:43:10.000 269 33850.77 257.90 17125.40 37936.66 2019-09-26 09:43:11.000 269 33850.74 257.92 17125.38 88888.00 2019-09-26 09:43:12.000 269 33850.77 257.93 17125.37 88888.00 2019-09-26 09:43:13.000 269 33850.78 257.98 17125.39 88888.00 2019-09-26 09:43:14.000 269 33850.76 257.96 17125.41 88888.00 2019-09-26 09:43:15.000 269 33850.78 257.94 17125.34 37936.65 2019-09-26 09:43:16.000 269 33850.77 257.99 17125.36 88888.00 2019-09-26 09:43:17.000 269 33850.78 257.97 17125.35 88888.00 2019-09-26 09:43:18.000 269 33850.73 257.98 17125.33 88888.00 2019-09-26 09:43:19.000 269 33850.76 257.99 17125.32 88888.00 2019-09-26 09:43:20.000 269 33850.81 257.95 17125.32 37936.59 2019-09-26 09:43:21.000 269 33850.79 257.95 17125.31 88888.00 2019-09-26 09:43:22.000 269 33850.77 257.95 17125.36 88888.00 2019-09-26 09:43:23.000 269 33850.79 257.96 17125.38 88888.00 2019-09-26 09:43:24.000 269 33850.80 257.96 17125.37 88888.00 2019-09-26 09:43:25.000 269 33850.83 257.96 17125.39 37936.64 2019-09-26 09:43:26.000 269 33850.80 257.95 17125.38 88888.00 2019-09-26 09:43:27.000 269 33850.78 257.95 17125.38 88888.00 2019-09-26 09:43:28.000 269 33850.77 257.95 17125.35 88888.00 2019-09-26 09:43:29.000 269 33850.80 257.94 17125.33 88888.00 2019-09-26 09:43:30.000 269 33850.82 257.94 17125.35 37936.62 2019-09-26 09:43:31.000 269 33850.80 257.97 17125.34 88888.00 2019-09-26 09:43:32.000 269 33850.77 257.96 17125.32 88888.00 2019-09-26 09:43:33.000 269 33850.79 257.93 17125.33 88888.00 2019-09-26 09:43:34.000 269 33850.80 257.90 17125.33 88888.00 2019-09-26 09:43:35.000 269 33850.84 257.90 17125.35 37936.65 2019-09-26 09:43:36.000 269 33850.85 257.88 17125.35 88888.00 2019-09-26 09:43:37.000 269 33850.86 257.89 17125.31 88888.00 2019-09-26 09:43:38.000 269 33850.82 257.88 17125.28 88888.00 2019-09-26 09:43:39.000 269 33850.81 257.90 17125.32 88888.00 2019-09-26 09:43:40.000 269 33850.83 257.88 17125.34 37936.70 2019-09-26 09:43:41.000 269 33850.86 257.86 17125.33 88888.00 2019-09-26 09:43:42.000 269 33850.84 257.84 17125.34 88888.00 2019-09-26 09:43:43.000 269 33850.85 257.84 17125.36 88888.00 2019-09-26 09:43:44.000 269 33850.83 257.82 17125.35 88888.00 2019-09-26 09:43:45.000 269 33850.85 257.84 17125.37 37936.71 2019-09-26 09:43:46.000 269 33850.83 257.84 17125.39 88888.00 2019-09-26 09:43:47.000 269 33850.86 257.85 17125.37 88888.00 2019-09-26 09:43:48.000 269 33850.83 257.80 17125.35 88888.00 2019-09-26 09:43:49.000 269 33850.82 257.80 17125.34 88888.00 2019-09-26 09:43:50.000 269 33850.86 257.77 17125.33 37936.71 2019-09-26 09:43:51.000 269 33850.86 257.81 17125.32 88888.00 2019-09-26 09:43:52.000 269 33850.82 257.78 17125.32 88888.00 2019-09-26 09:43:53.000 269 33850.85 257.73 17125.31 88888.00 2019-09-26 09:43:54.000 269 33850.87 257.76 17125.32 88888.00 2019-09-26 09:43:55.000 269 33850.86 257.78 17125.32 37936.70 2019-09-26 09:43:56.000 269 33850.88 257.78 17125.28 88888.00 2019-09-26 09:43:57.000 269 33850.89 257.80 17125.30 88888.00 2019-09-26 09:43:58.000 269 33850.86 257.83 17125.32 88888.00 2019-09-26 09:43:59.000 269 33850.91 257.80 17125.33 88888.00 2019-09-26 09:44:00.000 269 33850.89 257.80 17125.32 37936.70 2019-09-26 09:44:01.000 269 33850.88 257.82 17125.28 88888.00 2019-09-26 09:44:02.000 269 33850.91 257.82 17125.27 88888.00 2019-09-26 09:44:03.000 269 33850.93 257.82 17125.31 88888.00 2019-09-26 09:44:04.000 269 33850.90 257.75 17125.30 88888.00 2019-09-26 09:44:05.000 269 33850.90 257.71 17125.33 37936.78 2019-09-26 09:44:06.000 269 33850.91 257.69 17125.31 88888.00 2019-09-26 09:44:07.000 269 33850.88 257.69 17125.29 88888.00 2019-09-26 09:44:08.000 269 33850.93 257.72 17125.34 88888.00 2019-09-26 09:44:09.000 269 33850.98 257.74 17125.30 88888.00 2019-09-26 09:44:10.000 269 33850.95 257.76 17125.27 37936.68 2019-09-26 09:44:11.000 269 33850.93 257.78 17125.26 88888.00 2019-09-26 09:44:12.000 269 33850.95 257.77 17125.28 88888.00 2019-09-26 09:44:13.000 269 33850.93 257.74 17125.25 88888.00 2019-09-26 09:44:14.000 269 33850.90 257.71 17125.22 88888.00 2019-09-26 09:44:15.000 269 33850.92 257.70 17125.26 37936.65 2019-09-26 09:44:16.000 269 33850.87 257.70 17125.30 88888.00 2019-09-26 09:44:17.000 269 33850.88 257.70 17125.31 88888.00 2019-09-26 09:44:18.000 269 33850.87 257.70 17125.35 88888.00 2019-09-26 09:44:19.000 269 33850.84 257.70 17125.35 88888.00 2019-09-26 09:44:20.000 269 33850.91 257.68 17125.37 37936.72 2019-09-26 09:44:21.000 269 33850.92 257.69 17125.35 88888.00 2019-09-26 09:44:22.000 269 33850.94 257.73 17125.33 88888.00 2019-09-26 09:44:23.000 269 33850.89 257.70 17125.35 88888.00 2019-09-26 09:44:24.000 269 33850.90 257.69 17125.35 88888.00 2019-09-26 09:44:25.000 269 33850.91 257.68 17125.35 37936.69 2019-09-26 09:44:26.000 269 33850.88 257.70 17125.36 88888.00 2019-09-26 09:44:27.000 269 33850.88 257.71 17125.34 88888.00 2019-09-26 09:44:28.000 269 33850.88 257.68 17125.32 88888.00 2019-09-26 09:44:29.000 269 33850.91 257.68 17125.30 88888.00 2019-09-26 09:44:30.000 269 33850.92 257.65 17125.32 37936.72 2019-09-26 09:44:31.000 269 33850.96 257.64 17125.35 88888.00 2019-09-26 09:44:32.000 269 33850.97 257.64 17125.31 88888.00 2019-09-26 09:44:33.000 269 33850.97 257.65 17125.31 88888.00 2019-09-26 09:44:34.000 269 33850.97 257.66 17125.32 88888.00 2019-09-26 09:44:35.000 269 33850.95 257.62 17125.29 37936.77 2019-09-26 09:44:36.000 269 33850.98 257.63 17125.29 88888.00 2019-09-26 09:44:37.000 269 33850.98 257.66 17125.28 88888.00 2019-09-26 09:44:38.000 269 33850.94 257.68 17125.30 88888.00 2019-09-26 09:44:39.000 269 33850.96 257.70 17125.29 88888.00 2019-09-26 09:44:40.000 269 33850.97 257.72 17125.33 37936.71 2019-09-26 09:44:41.000 269 33850.94 257.71 17125.35 88888.00 2019-09-26 09:44:42.000 269 33850.91 257.74 17125.31 88888.00 2019-09-26 09:44:43.000 269 33850.92 257.76 17125.32 88888.00 2019-09-26 09:44:44.000 269 33850.93 257.73 17125.35 88888.00 2019-09-26 09:44:45.000 269 33850.93 257.76 17125.34 37936.73 2019-09-26 09:44:46.000 269 33850.91 257.75 17125.33 88888.00 2019-09-26 09:44:47.000 269 33850.88 257.76 17125.28 88888.00 2019-09-26 09:44:48.000 269 33850.91 257.76 17125.30 88888.00 2019-09-26 09:44:49.000 269 33850.91 257.73 17125.34 88888.00 2019-09-26 09:44:50.000 269 33850.90 257.72 17125.34 37936.75 2019-09-26 09:44:51.000 269 33850.88 257.73 17125.30 88888.00 2019-09-26 09:44:52.000 269 33850.89 257.73 17125.31 88888.00 2019-09-26 09:44:53.000 269 33850.93 257.74 17125.32 88888.00 2019-09-26 09:44:54.000 269 33850.95 257.77 17125.31 88888.00 2019-09-26 09:44:55.000 269 33850.94 257.75 17125.32 37936.71 2019-09-26 09:44:56.000 269 33850.93 257.72 17125.32 88888.00 2019-09-26 09:44:57.000 269 33850.93 257.70 17125.29 88888.00 2019-09-26 09:44:58.000 269 33850.91 257.73 17125.31 88888.00 2019-09-26 09:44:59.000 269 33850.95 257.70 17125.32 88888.00 2019-09-26 09:45:00.000 269 33850.95 257.65 17125.32 37936.77 2019-09-26 09:45:01.000 269 33850.94 257.65 17125.31 88888.00 2019-09-26 09:45:02.000 269 33850.94 257.68 17125.28 88888.00 2019-09-26 09:45:03.000 269 33850.93 257.69 17125.27 88888.00 2019-09-26 09:45:04.000 269 33850.91 257.70 17125.28 88888.00 2019-09-26 09:45:05.000 269 33850.91 257.72 17125.26 37936.73 2019-09-26 09:45:06.000 269 33850.94 257.70 17125.22 88888.00 2019-09-26 09:45:07.000 269 33850.93 257.69 17125.26 88888.00 2019-09-26 09:45:08.000 269 33850.92 257.74 17125.32 88888.00 2019-09-26 09:45:09.000 269 33850.96 257.73 17125.30 88888.00 2019-09-26 09:45:10.000 269 33850.95 257.70 17125.31 37936.73 2019-09-26 09:45:11.000 269 33850.94 257.70 17125.30 88888.00 2019-09-26 09:45:12.000 269 33850.94 257.66 17125.31 88888.00 2019-09-26 09:45:13.000 269 33850.95 257.63 17125.31 88888.00 2019-09-26 09:45:14.000 269 33850.97 257.66 17125.32 88888.00 2019-09-26 09:45:15.000 269 33850.99 257.67 17125.34 37936.63 2019-09-26 09:45:16.000 269 33850.95 257.65 17125.35 88888.00 2019-09-26 09:45:17.000 269 33850.95 257.65 17125.29 88888.00 2019-09-26 09:45:18.000 269 33850.96 257.66 17125.27 88888.00 2019-09-26 09:45:19.000 269 33850.94 257.67 17125.27 88888.00 2019-09-26 09:45:20.000 269 33850.91 257.67 17125.29 37936.71 2019-09-26 09:45:21.000 269 33850.96 257.65 17125.28 88888.00 2019-09-26 09:45:22.000 269 33850.94 257.61 17125.31 88888.00 2019-09-26 09:45:23.000 269 33850.93 257.59 17125.27 88888.00 2019-09-26 09:45:24.000 269 33850.93 257.62 17125.26 88888.00 2019-09-26 09:45:25.000 269 33850.98 257.61 17125.29 37936.71 2019-09-26 09:45:26.000 269 33850.94 257.61 17125.30 88888.00 2019-09-26 09:45:27.000 269 33850.95 257.59 17125.28 88888.00 2019-09-26 09:45:28.000 269 33850.92 257.58 17125.24 88888.00 2019-09-26 09:45:29.000 269 33850.92 257.56 17125.26 88888.00 2019-09-26 09:45:30.000 269 33850.94 257.55 17125.32 37936.66 2019-09-26 09:45:31.000 269 33850.94 257.54 17125.27 88888.00 2019-09-26 09:45:32.000 269 33850.95 257.53 17125.27 88888.00 2019-09-26 09:45:33.000 269 33850.93 257.53 17125.26 88888.00 2019-09-26 09:45:34.000 269 33850.93 257.54 17125.24 88888.00 2019-09-26 09:45:35.000 269 33850.91 257.59 17125.27 37936.79 2019-09-26 09:45:36.000 269 33850.91 257.59 17125.24 88888.00 2019-09-26 09:45:37.000 269 33850.93 257.63 17125.23 88888.00 2019-09-26 09:45:38.000 269 33850.96 257.66 17125.28 88888.00 2019-09-26 09:45:39.000 269 33850.97 257.61 17125.28 88888.00 2019-09-26 09:45:40.000 269 33850.95 257.64 17125.26 37936.70 2019-09-26 09:45:41.000 269 33850.92 257.59 17125.30 88888.00 2019-09-26 09:45:42.000 269 33850.92 257.55 17125.29 88888.00 2019-09-26 09:45:43.000 269 33850.93 257.56 17125.24 88888.00 2019-09-26 09:45:44.000 269 33850.95 257.55 17125.25 88888.00 2019-09-26 09:45:45.000 269 33850.96 257.55 17125.23 37936.78 2019-09-26 09:45:46.000 269 33850.97 257.57 17125.27 88888.00 2019-09-26 09:45:47.000 269 33851.00 257.56 17125.29 88888.00 2019-09-26 09:45:48.000 269 33850.99 257.51 17125.30 88888.00 2019-09-26 09:45:49.000 269 33851.03 257.52 17125.31 88888.00 2019-09-26 09:45:50.000 269 33851.02 257.54 17125.33 37936.77 2019-09-26 09:45:51.000 269 33850.99 257.53 17125.32 88888.00 2019-09-26 09:45:52.000 269 33851.02 257.53 17125.28 88888.00 2019-09-26 09:45:53.000 269 33851.02 257.53 17125.25 88888.00 2019-09-26 09:45:54.000 269 33851.03 257.51 17125.28 88888.00 2019-09-26 09:45:55.000 269 33851.06 257.50 17125.28 37936.76 2019-09-26 09:45:56.000 269 33851.02 257.49 17125.28 88888.00 2019-09-26 09:45:57.000 269 33850.99 257.48 17125.34 88888.00 2019-09-26 09:45:58.000 269 33851.02 257.50 17125.34 88888.00 2019-09-26 09:45:59.000 269 33851.06 257.49 17125.34 88888.00 2019-09-26 09:46:00.000 269 33851.07 257.50 17125.33 37936.73 2019-09-26 09:46:01.000 269 33851.07 257.49 17125.33 88888.00 2019-09-26 09:46:02.000 269 33851.02 257.45 17125.33 88888.00 2019-09-26 09:46:03.000 269 33851.01 257.49 17125.35 88888.00 2019-09-26 09:46:04.000 269 33851.02 257.53 17125.31 88888.00 2019-09-26 09:46:05.000 269 33851.05 257.53 17125.30 37936.78 2019-09-26 09:46:06.000 269 33851.04 257.53 17125.29 88888.00 2019-09-26 09:46:07.000 269 33850.99 257.49 17125.30 88888.00 2019-09-26 09:46:08.000 269 33850.97 257.47 17125.31 88888.00 2019-09-26 09:46:09.000 269 33850.98 257.46 17125.31 88888.00 2019-09-26 09:46:10.000 269 33850.94 257.47 17125.32 37936.78 2019-09-26 09:46:11.000 269 33850.95 257.50 17125.34 88888.00 2019-09-26 09:46:12.000 269 33850.99 257.54 17125.35 88888.00 2019-09-26 09:46:13.000 269 33851.02 257.54 17125.32 88888.00 2019-09-26 09:46:14.000 269 33850.98 257.52 17125.35 88888.00 2019-09-26 09:46:15.000 269 33850.96 257.51 17125.33 37936.81 2019-09-26 09:46:16.000 269 33850.95 257.51 17125.29 88888.00 2019-09-26 09:46:17.000 269 33850.96 257.50 17125.30 88888.00 2019-09-26 09:46:18.000 269 33850.97 257.52 17125.28 88888.00 2019-09-26 09:46:19.000 269 33851.02 257.55 17125.27 88888.00 2019-09-26 09:46:20.000 269 33850.98 257.55 17125.29 37936.81 2019-09-26 09:46:21.000 269 33850.97 257.49 17125.31 88888.00 2019-09-26 09:46:22.000 269 33851.00 257.47 17125.27 88888.00 2019-09-26 09:46:23.000 269 33850.99 257.46 17125.29 88888.00 2019-09-26 09:46:24.000 269 33851.01 257.47 17125.25 88888.00 2019-09-26 09:46:25.000 269 33851.01 257.46 17125.23 37936.85 2019-09-26 09:46:26.000 269 33851.00 257.45 17125.24 88888.00 2019-09-26 09:46:27.000 269 33850.98 257.44 17125.25 88888.00 2019-09-26 09:46:28.000 269 33851.00 257.44 17125.28 88888.00 2019-09-26 09:46:29.000 269 33851.01 257.42 17125.28 88888.00 2019-09-26 09:46:30.000 269 33851.02 257.43 17125.25 37936.83 2019-09-26 09:46:31.000 269 33851.02 257.38 17125.22 88888.00 2019-09-26 09:46:32.000 269 33851.07 257.40 17125.24 88888.00 2019-09-26 09:46:33.000 269 33851.09 257.40 17125.20 88888.00 2019-09-26 09:46:34.000 269 33851.09 257.34 17125.18 88888.00 2019-09-26 09:46:35.000 269 33851.09 257.37 17125.21 37936.78 2019-09-26 09:46:36.000 269 33851.06 257.37 17125.24 88888.00 2019-09-26 09:46:37.000 269 33851.06 257.34 17125.26 88888.00 2019-09-26 09:46:38.000 269 33851.02 257.34 17125.27 88888.00 2019-09-26 09:46:39.000 269 33851.02 257.32 17125.25 88888.00 2019-09-26 09:46:40.000 269 33851.06 257.32 17125.22 37936.72 2019-09-26 09:46:41.000 269 33851.07 257.35 17125.21 88888.00 2019-09-26 09:46:42.000 269 33851.05 257.35 17125.27 88888.00 2019-09-26 09:46:43.000 269 33851.05 257.32 17125.25 88888.00 2019-09-26 09:46:44.000 269 33851.04 257.33 17125.28 88888.00 2019-09-26 09:46:45.000 269 33851.03 257.35 17125.29 37936.77 2019-09-26 09:46:46.000 269 33851.03 257.32 17125.29 88888.00 2019-09-26 09:46:47.000 269 33851.02 257.35 17125.27 88888.00 2019-09-26 09:46:48.000 269 33851.00 257.36 17125.25 88888.00 2019-09-26 09:46:49.000 269 33851.01 257.34 17125.29 88888.00 2019-09-26 09:46:50.000 269 33851.03 257.31 17125.33 37936.77 2019-09-26 09:46:51.000 269 33851.05 257.31 17125.28 88888.00 2019-09-26 09:46:52.000 269 33850.99 257.33 17125.27 88888.00 2019-09-26 09:46:53.000 269 33850.97 257.34 17125.26 88888.00 2019-09-26 09:46:54.000 269 33851.02 257.35 17125.26 88888.00 2019-09-26 09:46:55.000 269 33851.02 257.33 17125.29 37936.78 2019-09-26 09:46:56.000 269 33850.96 257.32 17125.30 88888.00 2019-09-26 09:46:57.000 269 33850.94 257.32 17125.29 88888.00 2019-09-26 09:46:58.000 269 33850.99 257.33 17125.33 88888.00 2019-09-26 09:46:59.000 269 33850.97 257.36 17125.35 88888.00 2019-09-26 09:47:00.000 269 33850.93 257.30 17125.32 37936.69 2019-09-26 09:47:01.000 269 33850.95 257.31 17125.31 88888.00 2019-09-26 09:47:02.000 269 33850.96 257.31 17125.33 88888.00 2019-09-26 09:47:03.000 269 33850.97 257.33 17125.32 88888.00 2019-09-26 09:47:04.000 269 33850.97 257.33 17125.28 88888.00 2019-09-26 09:47:05.000 269 33850.98 257.32 17125.24 37936.77 2019-09-26 09:47:06.000 269 33850.96 257.31 17125.24 88888.00 2019-09-26 09:47:07.000 269 33850.91 257.31 17125.26 88888.00 2019-09-26 09:47:08.000 269 33850.90 257.36 17125.28 88888.00 2019-09-26 09:47:09.000 269 33850.91 257.36 17125.24 88888.00 2019-09-26 09:47:10.000 269 33850.91 257.38 17125.23 37936.69 2019-09-26 09:47:11.000 269 33850.93 257.33 17125.23 88888.00 2019-09-26 09:47:12.000 269 33850.89 257.34 17125.23 88888.00 2019-09-26 09:47:13.000 269 33850.89 257.38 17125.23 88888.00 2019-09-26 09:47:14.000 269 33850.92 257.40 17125.19 88888.00 2019-09-26 09:47:15.000 269 33850.97 257.42 17125.19 37936.78 2019-09-26 09:47:16.000 269 33850.96 257.42 17125.19 88888.00 2019-09-26 09:47:17.000 269 33850.98 257.45 17125.19 88888.00 2019-09-26 09:47:18.000 269 33850.96 257.45 17125.20 88888.00 2019-09-26 09:47:19.000 269 33850.97 257.45 17125.25 88888.00 2019-09-26 09:47:20.000 269 33850.98 257.45 17125.25 37936.70 2019-09-26 09:47:21.000 269 33850.99 257.44 17125.21 88888.00 2019-09-26 09:47:22.000 269 33850.99 257.44 17125.23 88888.00 2019-09-26 09:47:23.000 269 33850.98 257.47 17125.23 88888.00 2019-09-26 09:47:24.000 269 33850.96 257.47 17125.20 88888.00 2019-09-26 09:47:25.000 269 33850.95 257.46 17125.24 37936.67 2019-09-26 09:47:26.000 269 33850.90 257.47 17125.23 88888.00 2019-09-26 09:47:27.000 269 33850.91 257.48 17125.23 88888.00 2019-09-26 09:47:28.000 269 33850.96 257.44 17125.25 88888.00 2019-09-26 09:47:29.000 269 33850.97 257.38 17125.25 88888.00 2019-09-26 09:47:30.000 269 33850.94 257.38 17125.24 37936.62 2019-09-26 09:47:31.000 269 33850.92 257.37 17125.21 88888.00 2019-09-26 09:47:32.000 269 33850.93 257.39 17125.22 88888.00 2019-09-26 09:47:33.000 269 33850.91 257.38 17125.23 88888.00 2019-09-26 09:47:34.000 269 33850.91 257.38 17125.19 88888.00 2019-09-26 09:47:35.000 269 33850.92 257.39 17125.22 37936.71 2019-09-26 09:47:36.000 269 33850.90 257.36 17125.25 88888.00 2019-09-26 09:47:37.000 269 33850.90 257.34 17125.26 88888.00 2019-09-26 09:47:38.000 269 33850.89 257.31 17125.26 88888.00 2019-09-26 09:47:39.000 269 33850.90 257.27 17125.24 88888.00 2019-09-26 09:47:40.000 269 33850.89 257.26 17125.24 37936.72 2019-09-26 09:47:41.000 269 33850.91 257.25 17125.26 88888.00 2019-09-26 09:47:42.000 269 33850.92 257.26 17125.26 88888.00 2019-09-26 09:47:43.000 269 33850.95 257.24 17125.31 88888.00 2019-09-26 09:47:44.000 269 33850.96 257.26 17125.31 88888.00 2019-09-26 09:47:45.000 269 33850.92 257.24 17125.32 37936.62 2019-09-26 09:47:46.000 269 33850.93 257.25 17125.27 88888.00 2019-09-26 09:47:47.000 269 33850.91 257.27 17125.28 88888.00 2019-09-26 09:47:48.000 269 33850.93 257.25 17125.27 88888.00 2019-09-26 09:47:49.000 269 33850.96 257.31 17125.26 88888.00 2019-09-26 09:47:50.000 269 33850.94 257.34 17125.28 37936.75 2019-09-26 09:47:51.000 269 33850.90 257.33 17125.25 88888.00 2019-09-26 09:47:52.000 269 33850.94 257.30 17125.21 88888.00 2019-09-26 09:47:53.000 269 33850.97 257.32 17125.25 88888.00 2019-09-26 09:47:54.000 269 33850.96 257.33 17125.26 88888.00 2019-09-26 09:47:55.000 269 33850.98 257.35 17125.25 37936.71 2019-09-26 09:47:56.000 269 33850.99 257.38 17125.23 88888.00 2019-09-26 09:47:57.000 269 33850.99 257.40 17125.26 88888.00 2019-09-26 09:47:58.000 269 33850.97 257.45 17125.28 88888.00 2019-09-26 09:47:59.000 269 33850.97 257.41 17125.23 88888.00 2019-09-26 09:48:00.000 269 33850.94 257.41 17125.25 37936.74 2019-09-26 09:48:01.000 269 33850.92 257.40 17125.23 88888.00 2019-09-26 09:48:02.000 269 33850.90 257.43 17125.21 88888.00 2019-09-26 09:48:03.000 269 33850.90 257.42 17125.23 88888.00 2019-09-26 09:48:04.000 269 33850.91 257.44 17125.21 88888.00 2019-09-26 09:48:05.000 269 33850.91 257.47 17125.24 37936.76 2019-09-26 09:48:06.000 269 33850.90 257.48 17125.27 88888.00 2019-09-26 09:48:07.000 269 33850.87 257.44 17125.26 88888.00 2019-09-26 09:48:08.000 269 33850.86 257.52 17125.21 88888.00 2019-09-26 09:48:09.000 269 33850.89 257.50 17125.24 88888.00 2019-09-26 09:48:10.000 269 33850.89 257.51 17125.21 37936.64 2019-09-26 09:48:11.000 269 33850.88 257.52 17125.22 88888.00 2019-09-26 09:48:12.000 269 33850.87 257.51 17125.20 88888.00 2019-09-26 09:48:13.000 269 33850.86 257.50 17125.17 88888.00 2019-09-26 09:48:14.000 269 33850.87 257.48 17125.20 88888.00 2019-09-26 09:48:15.000 269 33850.87 257.46 17125.23 37936.60 2019-09-26 09:48:16.000 269 33850.85 257.46 17125.21 88888.00 2019-09-26 09:48:17.000 269 33850.81 257.46 17125.20 88888.00 2019-09-26 09:48:18.000 269 33850.83 257.46 17125.17 88888.00 2019-09-26 09:48:19.000 269 33850.82 257.45 17125.18 88888.00 2019-09-26 09:48:20.000 269 33850.83 257.45 17125.15 37936.68 2019-09-26 09:48:21.000 269 33850.85 257.48 17125.17 88888.00 2019-09-26 09:48:22.000 269 33850.89 257.48 17125.16 88888.00 2019-09-26 09:48:23.000 269 33850.87 257.45 17125.16 88888.00 2019-09-26 09:48:24.000 269 33850.84 257.43 17125.15 88888.00 2019-09-26 09:48:25.000 269 33850.83 257.41 17125.15 37936.63 2019-09-26 09:48:26.000 269 33850.84 257.38 17125.15 88888.00 2019-09-26 09:48:27.000 269 33850.90 257.36 17125.14 88888.00 2019-09-26 09:48:28.000 269 33850.88 257.40 17125.15 88888.00 2019-09-26 09:48:29.000 269 33850.87 257.45 17125.16 88888.00 2019-09-26 09:48:30.000 269 33850.86 257.40 17125.16 37936.61 2019-09-26 09:48:31.000 269 33850.85 257.36 17125.16 88888.00 2019-09-26 09:48:32.000 269 33850.85 257.39 17125.18 88888.00 2019-09-26 09:48:33.000 269 33850.87 257.41 17125.16 88888.00 2019-09-26 09:48:34.000 269 33850.93 257.40 17125.12 88888.00 2019-09-26 09:48:35.000 269 33850.92 257.41 17125.14 37936.55 2019-09-26 09:48:36.000 269 33850.90 257.41 17125.13 88888.00 2019-09-26 09:48:37.000 269 33850.88 257.40 17125.10 88888.00 2019-09-26 09:48:38.000 269 33850.89 257.43 17125.09 88888.00 2019-09-26 09:48:39.000 269 33850.91 257.43 17125.10 88888.00 2019-09-26 09:48:40.000 269 33850.91 257.47 17125.08 37936.68 2019-09-26 09:48:41.000 269 33850.93 257.50 17125.12 88888.00 2019-09-26 09:48:42.000 269 33850.91 257.48 17125.12 88888.00 2019-09-26 09:48:43.000 269 33850.89 257.48 17125.16 88888.00 2019-09-26 09:48:44.000 269 33850.93 257.50 17125.19 88888.00 2019-09-26 09:48:45.000 269 33850.92 257.52 17125.18 37936.64 2019-09-26 09:48:46.000 269 33850.91 257.49 17125.19 88888.00 2019-09-26 09:48:47.000 269 33850.89 257.51 17125.18 88888.00 2019-09-26 09:48:48.000 269 33850.91 257.52 17125.13 88888.00 2019-09-26 09:48:49.000 269 33850.91 257.53 17125.12 88888.00 2019-09-26 09:48:50.000 269 33850.88 257.48 17125.13 37936.73 2019-09-26 09:48:51.000 269 33850.90 257.48 17125.15 88888.00 2019-09-26 09:48:52.000 269 33850.89 257.51 17125.13 88888.00 2019-09-26 09:48:53.000 269 33850.88 257.51 17125.11 88888.00 2019-09-26 09:48:54.000 269 33850.88 257.51 17125.12 88888.00 2019-09-26 09:48:55.000 269 33850.90 257.55 17125.16 37936.70 2019-09-26 09:48:56.000 269 33850.91 257.56 17125.11 88888.00 2019-09-26 09:48:57.000 269 33850.93 257.55 17125.12 88888.00 2019-09-26 09:48:58.000 269 33850.90 257.52 17125.10 88888.00 2019-09-26 09:48:59.000 269 33850.91 257.46 17125.07 88888.00 2019-09-26 09:49:00.000 269 33850.88 257.47 17125.06 37936.67 2019-09-26 09:49:01.000 269 33850.92 257.43 17125.08 88888.00 2019-09-26 09:49:02.000 269 33850.95 257.38 17125.09 88888.00 2019-09-26 09:49:03.000 269 33850.92 257.37 17125.11 88888.00 2019-09-26 09:49:04.000 269 33850.86 257.40 17125.10 88888.00 2019-09-26 09:49:05.000 269 33850.88 257.42 17125.08 37936.72 2019-09-26 09:49:06.000 269 33850.89 257.39 17125.07 88888.00 2019-09-26 09:49:07.000 269 33850.94 257.39 17125.12 88888.00 2019-09-26 09:49:08.000 269 33850.97 257.35 17125.11 88888.00 2019-09-26 09:49:09.000 269 33850.94 257.37 17125.10 88888.00 2019-09-26 09:49:10.000 269 33850.92 257.34 17125.09 37936.70 2019-09-26 09:49:11.000 269 33850.92 257.32 17125.08 88888.00 2019-09-26 09:49:12.000 269 33850.91 257.27 17125.12 88888.00 2019-09-26 09:49:13.000 269 33850.96 257.28 17125.15 88888.00 2019-09-26 09:49:14.000 269 33850.95 257.30 17125.13 88888.00 2019-09-26 09:49:15.000 269 33850.94 257.28 17125.14 37936.65 2019-09-26 09:49:16.000 269 33850.96 257.28 17125.13 88888.00 2019-09-26 09:49:17.000 269 33850.98 257.33 17125.11 88888.00 2019-09-26 09:49:18.000 269 33850.96 257.35 17125.10 88888.00 2019-09-26 09:49:19.000 269 33850.94 257.33 17125.04 88888.00 2019-09-26 09:49:20.000 269 33850.94 257.28 17125.10 37936.55 2019-09-26 09:49:21.000 269 33850.98 257.31 17125.11 88888.00 2019-09-26 09:49:22.000 269 33851.02 257.37 17125.13 88888.00 2019-09-26 09:49:23.000 269 33850.99 257.37 17125.13 88888.00 2019-09-26 09:49:24.000 269 33850.96 257.34 17125.09 88888.00 2019-09-26 09:49:25.000 269 33850.96 257.32 17125.09 37936.74 2019-09-26 09:49:26.000 269 33850.99 257.32 17125.08 88888.00 2019-09-26 09:49:27.000 269 33851.02 257.35 17125.09 88888.00 2019-09-26 09:49:28.000 269 33850.98 257.36 17125.05 88888.00 2019-09-26 09:49:29.000 269 33850.99 257.38 17125.05 88888.00 2019-09-26 09:49:30.000 269 33850.99 257.40 17125.09 37936.68 2019-09-26 09:49:31.000 269 33850.97 257.43 17125.09 88888.00 2019-09-26 09:49:32.000 269 33850.97 257.42 17125.07 88888.00 2019-09-26 09:49:33.000 269 33850.98 257.47 17125.08 88888.00 2019-09-26 09:49:34.000 269 33851.03 257.48 17125.07 88888.00 2019-09-26 09:49:35.000 269 33851.01 257.51 17125.03 37936.80 2019-09-26 09:49:36.000 269 33851.02 257.54 17125.02 88888.00 2019-09-26 09:49:37.000 269 33851.01 257.53 17125.02 88888.00 2019-09-26 09:49:38.000 269 33851.00 257.54 17125.07 88888.00 2019-09-26 09:49:39.000 269 33851.05 257.54 17125.07 88888.00 2019-09-26 09:49:40.000 269 33851.07 257.48 17125.05 37936.71 2019-09-26 09:49:41.000 269 33851.06 257.49 17125.06 88888.00 2019-09-26 09:49:42.000 269 33851.06 257.48 17125.08 88888.00 2019-09-26 09:49:43.000 269 33851.07 257.44 17125.09 88888.00 2019-09-26 09:49:44.000 269 33851.11 257.45 17125.08 88888.00 2019-09-26 09:49:45.000 269 33851.11 257.38 17125.06 37936.82 2019-09-26 09:49:46.000 269 33851.07 257.35 17125.05 88888.00 2019-09-26 09:49:47.000 269 33851.07 257.33 17125.05 88888.00 2019-09-26 09:49:48.000 269 33851.06 257.27 17125.06 88888.00 2019-09-26 09:49:49.000 269 33851.07 257.27 17125.06 88888.00 2019-09-26 09:49:50.000 269 33851.08 257.24 17125.07 37936.78 2019-09-26 09:49:51.000 269 33851.08 257.21 17125.10 88888.00 2019-09-26 09:49:52.000 269 33851.12 257.21 17125.05 88888.00 2019-09-26 09:49:53.000 269 33851.11 257.20 17125.02 88888.00 2019-09-26 09:49:54.000 269 33851.13 257.14 17125.05 88888.00 2019-09-26 09:49:55.000 269 33851.11 257.13 17125.06 37936.82 2019-09-26 09:49:56.000 269 33851.07 257.19 17125.07 88888.00 2019-09-26 09:49:57.000 269 33851.06 257.15 17125.04 88888.00 2019-09-26 09:49:58.000 269 33851.05 257.15 17125.05 88888.00 2019-09-26 09:49:59.000 269 33851.04 257.14 17125.08 88888.00 2019-09-26 09:50:00.000 269 33851.06 257.12 17125.04 37936.82 2019-09-26 09:50:01.000 269 33851.09 257.10 17125.02 88888.00 2019-09-26 09:50:02.000 269 33851.08 257.12 17125.03 88888.00 2019-09-26 09:50:03.000 269 33851.03 257.11 17125.04 88888.00 2019-09-26 09:50:04.000 269 33851.03 257.09 17125.07 88888.00 2019-09-26 09:50:05.000 269 33851.05 257.11 17125.04 37936.83 2019-09-26 09:50:06.000 269 33851.04 257.12 17124.99 88888.00 2019-09-26 09:50:07.000 269 33851.09 257.14 17124.97 88888.00 2019-09-26 09:50:08.000 269 33851.09 257.16 17124.98 88888.00 2019-09-26 09:50:09.000 269 33851.06 257.16 17124.94 88888.00 2019-09-26 09:50:10.000 269 33851.05 257.15 17124.97 37936.79 2019-09-26 09:50:11.000 269 33851.04 257.19 17124.98 88888.00 2019-09-26 09:50:12.000 269 33851.03 257.24 17124.95 88888.00 2019-09-26 09:50:13.000 269 33851.03 257.24 17124.96 88888.00 2019-09-26 09:50:14.000 269 33851.02 257.24 17124.97 88888.00 2019-09-26 09:50:15.000 269 33850.99 257.27 17124.96 37936.77 2019-09-26 09:50:16.000 269 33851.00 257.28 17125.01 88888.00 2019-09-26 09:50:17.000 269 33851.04 257.26 17124.98 88888.00 2019-09-26 09:50:18.000 269 33851.03 257.26 17124.97 88888.00 2019-09-26 09:50:19.000 269 33851.02 257.26 17124.99 88888.00 2019-09-26 09:50:20.000 269 33851.01 257.23 17125.00 37936.74 2019-09-26 09:50:21.000 269 33851.04 257.19 17125.03 88888.00 2019-09-26 09:50:22.000 269 33851.04 257.23 17125.02 88888.00 2019-09-26 09:50:23.000 269 33851.04 257.26 17125.01 88888.00 2019-09-26 09:50:24.000 269 33851.05 257.25 17125.01 88888.00 2019-09-26 09:50:25.000 269 33851.09 257.22 17125.02 37936.74 2019-09-26 09:50:26.000 269 33851.09 257.22 17125.02 88888.00 2019-09-26 09:50:27.000 269 33851.12 257.23 17125.04 88888.00 2019-09-26 09:50:28.000 269 33851.15 257.23 17125.02 88888.00 2019-09-26 09:50:29.000 269 33851.12 257.25 17125.01 88888.00 2019-09-26 09:50:30.000 269 33851.12 257.19 17125.01 37936.85 2019-09-26 09:50:31.000 269 33851.12 257.14 17124.96 88888.00 2019-09-26 09:50:32.000 269 33851.15 257.13 17124.97 88888.00 2019-09-26 09:50:33.000 269 33851.17 257.14 17124.99 88888.00 2019-09-26 09:50:34.000 269 33851.16 257.18 17124.99 88888.00 2019-09-26 09:50:35.000 269 33851.15 257.21 17125.01 37936.85 2019-09-26 09:50:36.000 269 33851.18 257.17 17125.02 88888.00 2019-09-26 09:50:37.000 269 33851.18 257.15 17125.06 88888.00 2019-09-26 09:50:38.000 269 33851.13 257.10 17125.04 88888.00 2019-09-26 09:50:39.000 269 33851.18 257.11 17125.02 88888.00 2019-09-26 09:50:40.000 269 33851.16 257.10 17124.99 37936.85 2019-09-26 09:50:41.000 269 33851.13 257.07 17124.96 88888.00 2019-09-26 09:50:42.000 269 33851.13 257.06 17124.96 88888.00 2019-09-26 09:50:43.000 269 33851.14 257.08 17124.94 88888.00 2019-09-26 09:50:44.000 269 33851.15 257.07 17124.92 88888.00 2019-09-26 09:50:45.000 269 33851.15 257.08 17124.93 37936.83 2019-09-26 09:50:46.000 269 33851.15 257.05 17124.91 88888.00 2019-09-26 09:50:47.000 269 33851.15 257.05 17124.94 88888.00 2019-09-26 09:50:48.000 269 33851.20 257.08 17124.96 88888.00 2019-09-26 09:50:49.000 269 33851.20 257.07 17124.98 88888.00 2019-09-26 09:50:50.000 269 33851.20 257.05 17124.97 37936.83 2019-09-26 09:50:51.000 269 33851.19 257.05 17124.92 88888.00 2019-09-26 09:50:52.000 269 33851.19 257.02 17124.96 88888.00 2019-09-26 09:50:53.000 269 33851.21 257.01 17124.98 88888.00 2019-09-26 09:50:54.000 269 33851.14 257.02 17124.92 88888.00 2019-09-26 09:50:55.000 269 33851.14 257.08 17124.96 37936.76 2019-09-26 09:50:56.000 269 33851.12 257.07 17124.95 88888.00 2019-09-26 09:50:57.000 269 33851.14 257.09 17124.98 88888.00 2019-09-26 09:50:58.000 269 33851.13 257.06 17124.93 88888.00 2019-09-26 09:50:59.000 269 33851.12 257.07 17124.92 88888.00 2019-09-26 09:51:00.000 269 33851.11 257.09 17124.95 37936.76 2019-09-26 09:51:01.000 269 33851.16 257.14 17124.98 88888.00 2019-09-26 09:51:02.000 269 33851.17 257.12 17124.95 88888.00 2019-09-26 09:51:03.000 269 33851.15 257.15 17124.95 88888.00 2019-09-26 09:51:04.000 269 33851.14 257.14 17124.98 88888.00 2019-09-26 09:51:05.000 269 33851.14 257.13 17124.95 37936.84 2019-09-26 09:51:06.000 269 33851.13 257.16 17124.96 88888.00 2019-09-26 09:51:07.000 269 33851.11 257.18 17124.97 88888.00 2019-09-26 09:51:08.000 269 33851.11 257.19 17124.93 88888.00 2019-09-26 09:51:09.000 269 33851.09 257.20 17124.94 88888.00 2019-09-26 09:51:10.000 269 33851.13 257.16 17124.91 37936.83 2019-09-26 09:51:11.000 269 33851.16 257.13 17124.89 88888.00 2019-09-26 09:51:12.000 269 33851.17 257.14 17124.90 88888.00 2019-09-26 09:51:13.000 269 33851.16 257.14 17124.89 88888.00 2019-09-26 09:51:14.000 269 33851.16 257.13 17124.92 88888.00 2019-09-26 09:51:15.000 269 33851.19 257.17 17124.93 37936.79 2019-09-26 09:51:16.000 269 33851.21 257.19 17124.96 88888.00 2019-09-26 09:51:17.000 269 33851.23 257.19 17124.98 88888.00 2019-09-26 09:51:18.000 269 33851.25 257.19 17124.96 88888.00 2019-09-26 09:51:19.000 269 33851.23 257.20 17124.95 88888.00 2019-09-26 09:51:20.000 269 33851.22 257.20 17124.99 37936.83 2019-09-26 09:51:21.000 269 33851.25 257.16 17124.94 88888.00 2019-09-26 09:51:22.000 269 33851.27 257.10 17124.93 88888.00 2019-09-26 09:51:23.000 269 33851.30 257.09 17124.94 88888.00 2019-09-26 09:51:24.000 269 33851.26 257.04 17124.91 88888.00 2019-09-26 09:51:25.000 269 33851.23 257.03 17124.90 37936.81 2019-09-26 09:51:26.000 269 33851.23 257.04 17124.91 88888.00 2019-09-26 09:51:27.000 269 33851.24 257.07 17124.94 88888.00 2019-09-26 09:51:28.000 269 33851.24 257.05 17124.96 88888.00 2019-09-26 09:51:29.000 269 33851.25 257.05 17124.94 88888.00 2019-09-26 09:51:30.000 269 33851.25 257.02 17124.95 37936.76 2019-09-26 09:51:31.000 269 33851.25 257.03 17124.94 88888.00 2019-09-26 09:51:32.000 269 33851.24 257.08 17124.92 88888.00 2019-09-26 09:51:33.000 269 33851.24 257.08 17124.94 88888.00 2019-09-26 09:51:34.000 269 33851.22 257.05 17124.95 88888.00 2019-09-26 09:51:35.000 269 33851.21 257.11 17124.98 37936.85 2019-09-26 09:51:36.000 269 33851.18 257.12 17124.94 88888.00 2019-09-26 09:51:37.000 269 33851.19 257.10 17124.93 88888.00 2019-09-26 09:51:38.000 269 33851.22 257.10 17124.92 88888.00 2019-09-26 09:51:39.000 269 33851.24 257.11 17124.94 88888.00 2019-09-26 09:51:40.000 269 33851.20 257.16 17124.93 37936.78 2019-09-26 09:51:41.000 269 33851.22 257.17 17124.94 88888.00 2019-09-26 09:51:42.000 269 33851.23 257.14 17124.99 88888.00 2019-09-26 09:51:43.000 269 33851.21 257.10 17124.98 88888.00 2019-09-26 09:51:44.000 269 33851.14 257.09 17124.92 88888.00 2019-09-26 09:51:45.000 269 33851.13 257.09 17124.91 37936.84 2019-09-26 09:51:46.000 269 33851.18 257.07 17124.91 88888.00 2019-09-26 09:51:47.000 269 33851.23 257.11 17124.94 88888.00 2019-09-26 09:51:48.000 269 33851.20 257.09 17124.92 88888.00 2019-09-26 09:51:49.000 269 33851.14 257.11 17124.94 88888.00 2019-09-26 09:51:50.000 269 33851.13 257.10 17124.93 37936.67 2019-09-26 09:51:51.000 269 33851.11 257.08 17124.94 88888.00 2019-09-26 09:51:52.000 269 33851.12 257.08 17124.95 88888.00 2019-09-26 09:51:53.000 269 33851.10 257.05 17124.94 88888.00 2019-09-26 09:51:54.000 269 33851.10 257.02 17124.91 88888.00 2019-09-26 09:51:55.000 269 33851.12 257.05 17124.88 37936.73 2019-09-26 09:51:56.000 269 33851.12 257.08 17124.91 88888.00 2019-09-26 09:51:57.000 269 33851.12 257.06 17124.92 88888.00 2019-09-26 09:51:58.000 269 33851.12 257.03 17124.89 88888.00 2019-09-26 09:51:59.000 269 33851.12 257.03 17124.90 88888.00 2019-09-26 09:52:00.000 269 33851.12 257.06 17124.88 37936.71 2019-09-26 09:52:01.000 269 33851.11 257.05 17124.84 88888.00 2019-09-26 09:52:02.000 269 33851.13 257.05 17124.87 88888.00 2019-09-26 09:52:03.000 269 33851.14 257.09 17124.92 88888.00 2019-09-26 09:52:04.000 269 33851.12 257.11 17124.94 88888.00 2019-09-26 09:52:05.000 269 33851.12 257.08 17124.90 37936.80 2019-09-26 09:52:06.000 269 33851.10 257.02 17124.92 88888.00 2019-09-26 09:52:07.000 269 33851.10 257.03 17124.94 88888.00 2019-09-26 09:52:08.000 269 33851.06 257.02 17124.96 88888.00 2019-09-26 09:52:09.000 269 33851.09 257.02 17124.94 88888.00 2019-09-26 09:52:10.000 269 33851.14 256.98 17124.95 37936.78 2019-09-26 09:52:11.000 269 33851.13 257.01 17124.95 88888.00 2019-09-26 09:52:12.000 269 33851.08 257.03 17124.97 88888.00 2019-09-26 09:52:13.000 269 33851.09 257.04 17124.96 88888.00 2019-09-26 09:52:14.000 269 33851.07 257.03 17124.94 88888.00 2019-09-26 09:52:15.000 269 33851.08 257.01 17124.90 37936.75 2019-09-26 09:52:16.000 269 33851.09 257.01 17124.94 88888.00 2019-09-26 09:52:17.000 269 33851.06 257.01 17124.95 88888.00 2019-09-26 09:52:18.000 269 33851.08 256.98 17124.92 88888.00 2019-09-26 09:52:19.000 269 33851.12 256.98 17124.96 88888.00 2019-09-26 09:52:20.000 269 33851.10 256.97 17124.94 37936.71 2019-09-26 09:52:21.000 269 33851.09 256.98 17124.92 88888.00 2019-09-26 09:52:22.000 269 33851.13 257.00 17124.94 88888.00 2019-09-26 09:52:23.000 269 33851.13 256.99 17124.87 88888.00 2019-09-26 09:52:24.000 269 33851.15 256.98 17124.87 88888.00 2019-09-26 09:52:25.000 269 33851.15 256.99 17124.88 37936.66 2019-09-26 09:52:26.000 269 33851.14 257.01 17124.88 88888.00 2019-09-26 09:52:27.000 269 33851.17 256.99 17124.89 88888.00 2019-09-26 09:52:28.000 269 33851.16 256.97 17124.85 88888.00 2019-09-26 09:52:29.000 269 33851.14 256.99 17124.86 88888.00 2019-09-26 09:52:30.000 269 33851.15 257.01 17124.86 37936.74 2019-09-26 09:52:31.000 269 33851.16 257.00 17124.86 88888.00 2019-09-26 09:52:32.000 269 33851.15 256.97 17124.85 88888.00 2019-09-26 09:52:33.000 269 33851.17 256.99 17124.90 88888.00 2019-09-26 09:52:34.000 269 33851.17 256.96 17124.88 88888.00 2019-09-26 09:52:35.000 269 33851.16 256.98 17124.87 37936.71 2019-09-26 09:52:36.000 269 33851.14 256.97 17124.87 88888.00 2019-09-26 09:52:37.000 269 33851.13 256.99 17124.89 88888.00 2019-09-26 09:52:38.000 269 33851.16 256.98 17124.88 88888.00 2019-09-26 09:52:39.000 269 33851.17 256.99 17124.89 88888.00 2019-09-26 09:52:40.000 269 33851.16 256.97 17124.91 37936.79 2019-09-26 09:52:41.000 269 33851.15 256.96 17124.96 88888.00 2019-09-26 09:52:42.000 269 33851.13 256.94 17124.93 88888.00 2019-09-26 09:52:43.000 269 33851.12 256.92 17124.89 88888.00 2019-09-26 09:52:44.000 269 33851.13 256.91 17124.92 88888.00 2019-09-26 09:52:45.000 269 33851.10 256.93 17124.91 37936.76 2019-09-26 09:52:46.000 269 33851.09 256.87 17124.92 88888.00 2019-09-26 09:52:47.000 269 33851.10 256.90 17124.93 88888.00 2019-09-26 09:52:48.000 269 33851.09 256.94 17124.95 88888.00 2019-09-26 09:52:49.000 269 33851.07 256.93 17124.91 88888.00 2019-09-26 09:52:50.000 269 33851.12 256.93 17124.90 37936.74 2019-09-26 09:52:51.000 269 33851.13 256.94 17124.88 88888.00 2019-09-26 09:52:52.000 269 33851.09 256.97 17124.92 88888.00 2019-09-26 09:52:53.000 269 33851.09 257.02 17124.89 88888.00 2019-09-26 09:52:54.000 269 33851.11 257.02 17124.91 88888.00 2019-09-26 09:52:55.000 269 33851.12 257.00 17124.94 37936.81 2019-09-26 09:52:56.000 269 33851.11 256.95 17124.93 88888.00 2019-09-26 09:52:57.000 269 33851.10 256.94 17124.91 88888.00 2019-09-26 09:52:58.000 269 33851.12 256.97 17124.85 88888.00 2019-09-26 09:52:59.000 269 33851.12 256.95 17124.84 88888.00 2019-09-26 09:53:00.000 269 33851.12 256.97 17124.87 37936.73 2019-09-26 09:53:01.000 269 33851.16 256.96 17124.88 88888.00 2019-09-26 09:53:02.000 269 33851.17 256.99 17124.89 88888.00 2019-09-26 09:53:03.000 269 33851.19 257.00 17124.85 88888.00 2019-09-26 09:53:04.000 269 33851.19 256.96 17124.83 88888.00 2019-09-26 09:53:05.000 269 33851.20 256.98 17124.85 37936.75 2019-09-26 09:53:06.000 269 33851.21 257.03 17124.85 88888.00 2019-09-26 09:53:07.000 269 33851.23 257.03 17124.82 88888.00 2019-09-26 09:53:08.000 269 33851.25 257.02 17124.84 88888.00 2019-09-26 09:53:09.000 269 33851.23 257.03 17124.83 88888.00 2019-09-26 09:53:10.000 269 33851.20 257.00 17124.84 37936.76 2019-09-26 09:53:11.000 269 33851.20 256.93 17124.85 88888.00 2019-09-26 09:53:12.000 269 33851.16 256.92 17124.85 88888.00 2019-09-26 09:53:13.000 269 33851.20 256.91 17124.83 88888.00 2019-09-26 09:53:14.000 269 33851.22 256.93 17124.80 88888.00 2019-09-26 09:53:15.000 269 33851.20 256.95 17124.83 37936.75 2019-09-26 09:53:16.000 269 33851.20 256.91 17124.85 88888.00 2019-09-26 09:53:17.000 269 33851.22 256.86 17124.87 88888.00 2019-09-26 09:53:18.000 269 33851.20 256.88 17124.85 88888.00 2019-09-26 09:53:19.000 269 33851.20 256.93 17124.81 88888.00 2019-09-26 09:53:20.000 269 33851.15 256.93 17124.80 37936.73 2019-09-26 09:53:21.000 269 33851.18 256.94 17124.80 88888.00 2019-09-26 09:53:22.000 269 33851.22 256.96 17124.85 88888.00 2019-09-26 09:53:23.000 269 33851.24 256.94 17124.82 88888.00 2019-09-26 09:53:24.000 269 33851.21 256.90 17124.86 88888.00 2019-09-26 09:53:25.000 269 33851.18 256.89 17124.86 37936.64 2019-09-26 09:53:26.000 269 33851.18 256.88 17124.86 88888.00 2019-09-26 09:53:27.000 269 33851.22 256.87 17124.90 88888.00 2019-09-26 09:53:28.000 269 33851.18 256.83 17124.87 88888.00 2019-09-26 09:53:29.000 269 33851.14 256.83 17124.88 88888.00 2019-09-26 09:53:30.000 269 33851.18 256.85 17124.87 37936.74 2019-09-26 09:53:31.000 269 33851.19 256.84 17124.86 88888.00 2019-09-26 09:53:32.000 269 33851.25 256.82 17124.85 88888.00 2019-09-26 09:53:33.000 269 33851.24 256.81 17124.84 88888.00 2019-09-26 09:53:34.000 269 33851.24 256.78 17124.85 88888.00 2019-09-26 09:53:35.000 269 33851.24 256.77 17124.82 37936.74 2019-09-26 09:53:36.000 269 33851.21 256.78 17124.87 88888.00 2019-09-26 09:53:37.000 269 33851.26 256.79 17124.87 88888.00 2019-09-26 09:53:38.000 269 33851.27 256.82 17124.83 88888.00 2019-09-26 09:53:39.000 269 33851.25 256.78 17124.81 88888.00 2019-09-26 09:53:40.000 269 33851.25 256.80 17124.82 37936.83 2019-09-26 09:53:41.000 269 33851.25 256.78 17124.80 88888.00 2019-09-26 09:53:42.000 269 33851.24 256.81 17124.81 88888.00 2019-09-26 09:53:43.000 269 33851.23 256.78 17124.83 88888.00 2019-09-26 09:53:44.000 269 33851.20 256.80 17124.83 88888.00 2019-09-26 09:53:45.000 269 33851.25 256.79 17124.84 37936.84 2019-09-26 09:53:46.000 269 33851.28 256.84 17124.85 88888.00 2019-09-26 09:53:47.000 269 33851.27 256.79 17124.83 88888.00 2019-09-26 09:53:48.000 269 33851.28 256.76 17124.81 88888.00 2019-09-26 09:53:49.000 269 33851.31 256.77 17124.78 88888.00 2019-09-26 09:53:50.000 269 33851.31 256.75 17124.77 37936.75 2019-09-26 09:53:51.000 269 33851.34 256.74 17124.79 88888.00 2019-09-26 09:53:52.000 269 33851.30 256.76 17124.77 88888.00 2019-09-26 09:53:53.000 269 33851.31 256.72 17124.79 88888.00 2019-09-26 09:53:54.000 269 33851.32 256.66 17124.81 88888.00 2019-09-26 09:53:55.000 269 33851.37 256.64 17124.83 37936.76 2019-09-26 09:53:56.000 269 33851.34 256.64 17124.77 88888.00 2019-09-26 09:53:57.000 269 33851.29 256.65 17124.81 88888.00 2019-09-26 09:53:58.000 269 33851.29 256.65 17124.83 88888.00 2019-09-26 09:53:59.000 269 33851.34 256.63 17124.82 88888.00 2019-09-26 09:54:00.000 269 33851.34 256.61 17124.82 37936.69 2019-09-26 09:54:01.000 269 33851.33 256.59 17124.79 88888.00 2019-09-26 09:54:02.000 269 33851.31 256.65 17124.83 88888.00 2019-09-26 09:54:03.000 269 33851.32 256.66 17124.78 88888.00 2019-09-26 09:54:04.000 269 33851.32 256.67 17124.75 88888.00 2019-09-26 09:54:05.000 269 33851.32 256.65 17124.75 37936.77 2019-09-26 09:54:06.000 269 33851.31 256.64 17124.74 88888.00 2019-09-26 09:54:07.000 269 33851.29 256.62 17124.76 88888.00 2019-09-26 09:54:08.000 269 33851.26 256.62 17124.74 88888.00 2019-09-26 09:54:09.000 269 33851.28 256.63 17124.75 88888.00 2019-09-26 09:54:10.000 269 33851.29 256.65 17124.78 37936.78 2019-09-26 09:54:11.000 269 33851.30 256.60 17124.73 88888.00 2019-09-26 09:54:12.000 269 33851.31 256.58 17124.72 88888.00 2019-09-26 09:54:13.000 269 33851.29 256.57 17124.75 88888.00 2019-09-26 09:54:14.000 269 33851.26 256.59 17124.74 88888.00 2019-09-26 09:54:15.000 269 33851.28 256.58 17124.77 37936.78 2019-09-26 09:54:16.000 269 33851.26 256.58 17124.75 88888.00 2019-09-26 09:54:17.000 269 33851.21 256.56 17124.76 88888.00 2019-09-26 09:54:18.000 269 33851.22 256.60 17124.77 88888.00 2019-09-26 09:54:19.000 269 33851.26 256.60 17124.75 88888.00 2019-09-26 09:54:20.000 269 33851.27 256.57 17124.73 37936.81 2019-09-26 09:54:21.000 269 33851.27 256.53 17124.72 88888.00 2019-09-26 09:54:22.000 269 33851.30 256.50 17124.69 88888.00 2019-09-26 09:54:23.000 269 33851.34 256.44 17124.68 88888.00 2019-09-26 09:54:24.000 269 33851.30 256.44 17124.68 88888.00 2019-09-26 09:54:25.000 269 33851.29 256.45 17124.70 37936.83 2019-09-26 09:54:26.000 269 33851.30 256.48 17124.72 88888.00 2019-09-26 09:54:27.000 269 33851.33 256.48 17124.70 88888.00 2019-09-26 09:54:28.000 269 33851.29 256.44 17124.66 88888.00 2019-09-26 09:54:29.000 269 33851.30 256.41 17124.66 88888.00 2019-09-26 09:54:30.000 269 33851.29 256.39 17124.66 37936.78 2019-09-26 09:54:31.000 269 33851.31 256.41 17124.69 88888.00 2019-09-26 09:54:32.000 269 33851.32 256.44 17124.71 88888.00 2019-09-26 09:54:33.000 269 33851.30 256.43 17124.72 88888.00 2019-09-26 09:54:34.000 269 33851.30 256.43 17124.72 88888.00 2019-09-26 09:54:35.000 269 33851.31 256.45 17124.69 37936.83 2019-09-26 09:54:36.000 269 33851.32 256.42 17124.71 88888.00 2019-09-26 09:54:37.000 269 33851.29 256.44 17124.70 88888.00 2019-09-26 09:54:38.000 269 33851.30 256.46 17124.68 88888.00 2019-09-26 09:54:39.000 269 33851.30 256.41 17124.68 88888.00 2019-09-26 09:54:40.000 269 33851.33 256.41 17124.71 37936.88 2019-09-26 09:54:41.000 269 33851.33 256.44 17124.69 88888.00 2019-09-26 09:54:42.000 269 33851.31 256.46 17124.66 88888.00 2019-09-26 09:54:43.000 269 33851.34 256.48 17124.73 88888.00 2019-09-26 09:54:44.000 269 33851.32 256.48 17124.70 88888.00 2019-09-26 09:54:45.000 269 33851.32 256.46 17124.71 37936.83 2019-09-26 09:54:46.000 269 33851.28 256.48 17124.71 88888.00 2019-09-26 09:54:47.000 269 33851.29 256.44 17124.69 88888.00 2019-09-26 09:54:48.000 269 33851.29 256.45 17124.70 88888.00 2019-09-26 09:54:49.000 269 33851.31 256.46 17124.68 88888.00 2019-09-26 09:54:50.000 269 33851.32 256.44 17124.66 37936.82 2019-09-26 09:54:51.000 269 33851.31 256.41 17124.70 88888.00 2019-09-26 09:54:52.000 269 33851.34 256.38 17124.69 88888.00 2019-09-26 09:54:53.000 269 33851.33 256.36 17124.63 88888.00 2019-09-26 09:54:54.000 269 33851.32 256.35 17124.67 88888.00 2019-09-26 09:54:55.000 269 33851.34 256.37 17124.71 37936.79 2019-09-26 09:54:56.000 269 33851.36 256.38 17124.70 88888.00 2019-09-26 09:54:57.000 269 33851.36 256.38 17124.68 88888.00 2019-09-26 09:54:58.000 269 33851.33 256.38 17124.70 88888.00 2019-09-26 09:54:59.000 269 33851.35 256.35 17124.71 88888.00 2019-09-26 09:55:00.000 269 33851.36 256.31 17124.71 37936.83 2019-09-26 09:55:01.000 269 33851.41 256.31 17124.69 88888.00 2019-09-26 09:55:02.000 269 33851.41 256.29 17124.69 88888.00 2019-09-26 09:55:03.000 269 33851.39 256.31 17124.68 88888.00 2019-09-26 09:55:04.000 269 33851.39 256.32 17124.68 88888.00 2019-09-26 09:55:05.000 269 33851.35 256.34 17124.67 37936.84 2019-09-26 09:55:06.000 269 33851.33 256.33 17124.63 88888.00 2019-09-26 09:55:07.000 269 33851.36 256.32 17124.66 88888.00 2019-09-26 09:55:08.000 269 33851.34 256.36 17124.68 88888.00 2019-09-26 09:55:09.000 269 33851.37 256.37 17124.65 88888.00 2019-09-26 09:55:10.000 269 33851.39 256.35 17124.63 37936.84 2019-09-26 09:55:11.000 269 33851.41 256.36 17124.66 88888.00 2019-09-26 09:55:12.000 269 33851.41 256.35 17124.67 88888.00 2019-09-26 09:55:13.000 269 33851.39 256.34 17124.71 88888.00 2019-09-26 09:55:14.000 269 33851.34 256.36 17124.70 88888.00 2019-09-26 09:55:15.000 269 33851.36 256.37 17124.70 37936.94 2019-09-26 09:55:16.000 269 33851.37 256.33 17124.68 88888.00 2019-09-26 09:55:17.000 269 33851.41 256.36 17124.66 88888.00 2019-09-26 09:55:18.000 269 33851.40 256.37 17124.66 88888.00 2019-09-26 09:55:19.000 269 33851.41 256.37 17124.63 88888.00 2019-09-26 09:55:20.000 269 33851.41 256.38 17124.66 37936.88 2019-09-26 09:55:21.000 269 33851.46 256.33 17124.70 88888.00 2019-09-26 09:55:22.000 269 33851.50 256.30 17124.66 88888.00 2019-09-26 09:55:23.000 269 33851.45 256.29 17124.69 88888.00 2019-09-26 09:55:24.000 269 33851.41 256.32 17124.64 88888.00 2019-09-26 09:55:25.000 269 33851.43 256.32 17124.62 37936.92 2019-09-26 09:55:26.000 269 33851.43 256.31 17124.63 88888.00 2019-09-26 09:55:27.000 269 33851.45 256.29 17124.64 88888.00 2019-09-26 09:55:28.000 269 33851.44 256.27 17124.63 88888.00 2019-09-26 09:55:29.000 269 33851.42 256.23 17124.63 88888.00 2019-09-26 09:55:30.000 269 33851.39 256.18 17124.66 37936.89 2019-09-26 09:55:31.000 269 33851.41 256.20 17124.67 88888.00 2019-09-26 09:55:32.000 269 33851.41 256.19 17124.67 88888.00 2019-09-26 09:55:33.000 269 33851.44 256.20 17124.66 88888.00 2019-09-26 09:55:34.000 269 33851.43 256.21 17124.66 88888.00 2019-09-26 09:55:35.000 269 33851.47 256.24 17124.70 37936.85 2019-09-26 09:55:36.000 269 33851.45 256.25 17124.67 88888.00 2019-09-26 09:55:37.000 269 33851.41 256.24 17124.65 88888.00 2019-09-26 09:55:38.000 269 33851.41 256.27 17124.66 88888.00 2019-09-26 09:55:39.000 269 33851.39 256.23 17124.64 88888.00 2019-09-26 09:55:40.000 269 33851.35 256.21 17124.62 37936.93 2019-09-26 09:55:41.000 269 33851.33 256.21 17124.62 88888.00 2019-09-26 09:55:42.000 269 33851.35 256.22 17124.61 88888.00 2019-09-26 09:55:43.000 269 33851.41 256.20 17124.60 88888.00 2019-09-26 09:55:44.000 269 33851.42 256.17 17124.60 88888.00 2019-09-26 09:55:45.000 269 33851.41 256.22 17124.62 37936.84 2019-09-26 09:55:46.000 269 33851.39 256.25 17124.62 88888.00 2019-09-26 09:55:47.000 269 33851.40 256.24 17124.62 88888.00 2019-09-26 09:55:48.000 269 33851.47 256.20 17124.66 88888.00 2019-09-26 09:55:49.000 269 33851.44 256.20 17124.67 88888.00 2019-09-26 09:55:50.000 269 33851.39 256.21 17124.62 37936.89 2019-09-26 09:55:51.000 269 33851.38 256.17 17124.61 88888.00 2019-09-26 09:55:52.000 269 33851.40 256.17 17124.62 88888.00 2019-09-26 09:55:53.000 269 33851.42 256.19 17124.63 88888.00 2019-09-26 09:55:54.000 269 33851.39 256.19 17124.62 88888.00 2019-09-26 09:55:55.000 269 33851.40 256.19 17124.63 37936.76 2019-09-26 09:55:56.000 269 33851.41 256.14 17124.61 88888.00 2019-09-26 09:55:57.000 269 33851.39 256.19 17124.60 88888.00 2019-09-26 09:55:58.000 269 33851.39 256.24 17124.61 88888.00 2019-09-26 09:55:59.000 269 33851.35 256.28 17124.61 88888.00 2019-09-26 09:56:00.000 269 33851.31 256.31 17124.61 37936.84 2019-09-26 09:56:01.000 269 33851.34 256.29 17124.60 88888.00 2019-09-26 09:56:02.000 269 33851.42 256.30 17124.60 88888.00 2019-09-26 09:56:03.000 269 33851.43 256.33 17124.57 88888.00 2019-09-26 09:56:04.000 269 33851.41 256.35 17124.58 88888.00 2019-09-26 09:56:05.000 269 33851.41 256.34 17124.58 37936.82 2019-09-26 09:56:06.000 269 33851.43 256.32 17124.60 88888.00 2019-09-26 09:56:07.000 269 33851.43 256.29 17124.56 88888.00 2019-09-26 09:56:08.000 269 33851.46 256.28 17124.53 88888.00 2019-09-26 09:56:09.000 269 33851.49 256.28 17124.58 88888.00 2019-09-26 09:56:10.000 269 33851.47 256.35 17124.60 37936.97 2019-09-26 09:56:11.000 269 33851.47 256.33 17124.58 88888.00 2019-09-26 09:56:12.000 269 33851.47 256.30 17124.57 88888.00 2019-09-26 09:56:13.000 269 33851.48 256.30 17124.54 88888.00 2019-09-26 09:56:14.000 269 33851.48 256.29 17124.52 88888.00 2019-09-26 09:56:15.000 269 33851.51 256.28 17124.51 37936.90 2019-09-26 09:56:16.000 269 33851.50 256.27 17124.49 88888.00 2019-09-26 09:56:17.000 269 33851.48 256.24 17124.52 88888.00 2019-09-26 09:56:18.000 269 33851.49 256.23 17124.56 88888.00 2019-09-26 09:56:19.000 269 33851.51 256.25 17124.56 88888.00 2019-09-26 09:56:20.000 269 33851.54 256.27 17124.53 37936.97 2019-09-26 09:56:21.000 269 33851.58 256.28 17124.55 88888.00 2019-09-26 09:56:22.000 269 33851.53 256.24 17124.54 88888.00 2019-09-26 09:56:23.000 269 33851.50 256.24 17124.57 88888.00 2019-09-26 09:56:24.000 269 33851.52 256.27 17124.52 88888.00 2019-09-26 09:56:25.000 269 33851.51 256.26 17124.54 37936.96 2019-09-26 09:56:26.000 269 33851.46 256.28 17124.56 88888.00 2019-09-26 09:56:27.000 269 33851.45 256.29 17124.55 88888.00 2019-09-26 09:56:28.000 269 33851.51 256.27 17124.53 88888.00 2019-09-26 09:56:29.000 269 33851.49 256.27 17124.53 88888.00 2019-09-26 09:56:30.000 269 33851.46 256.29 17124.52 37936.99 2019-09-26 09:56:31.000 269 33851.44 256.28 17124.50 88888.00 2019-09-26 09:56:32.000 269 33851.43 256.24 17124.45 88888.00 2019-09-26 09:56:33.000 269 33851.43 256.20 17124.47 88888.00 2019-09-26 09:56:34.000 269 33851.40 256.17 17124.48 88888.00 2019-09-26 09:56:35.000 269 33851.41 256.13 17124.51 37936.88 2019-09-26 09:56:36.000 269 33851.45 256.15 17124.49 88888.00 2019-09-26 09:56:37.000 269 33851.43 256.11 17124.53 88888.00 2019-09-26 09:56:38.000 269 33851.45 256.12 17124.53 88888.00 2019-09-26 09:56:39.000 269 33851.43 256.12 17124.55 88888.00 2019-09-26 09:56:40.000 269 33851.40 256.10 17124.54 37936.84 2019-09-26 09:56:41.000 269 33851.42 256.10 17124.53 88888.00 2019-09-26 09:56:42.000 269 33851.39 256.12 17124.52 88888.00 2019-09-26 09:56:43.000 269 33851.42 256.14 17124.54 88888.00 2019-09-26 09:56:44.000 269 33851.40 256.12 17124.55 88888.00 2019-09-26 09:56:45.000 269 33851.40 256.11 17124.53 37936.80 2019-09-26 09:56:46.000 269 33851.41 256.15 17124.56 88888.00 2019-09-26 09:56:47.000 269 33851.41 256.14 17124.60 88888.00 2019-09-26 09:56:48.000 269 33851.42 256.10 17124.58 88888.00 2019-09-26 09:56:49.000 269 33851.45 256.11 17124.57 88888.00 2019-09-26 09:56:50.000 269 33851.42 256.09 17124.54 37936.85 2019-09-26 09:56:51.000 269 33851.38 256.11 17124.54 88888.00 2019-09-26 09:56:52.000 269 33851.37 256.12 17124.49 88888.00 2019-09-26 09:56:53.000 269 33851.38 256.14 17124.50 88888.00 2019-09-26 09:56:54.000 269 33851.44 256.09 17124.54 88888.00 2019-09-26 09:56:55.000 269 33851.46 256.10 17124.55 37936.92 2019-09-26 09:56:56.000 269 33851.46 256.14 17124.52 88888.00 2019-09-26 09:56:57.000 269 33851.45 256.15 17124.50 88888.00 2019-09-26 09:56:58.000 269 33851.49 256.18 17124.55 88888.00 2019-09-26 09:56:59.000 269 33851.50 256.24 17124.57 88888.00 2019-09-26 09:57:00.000 269 33851.53 256.23 17124.53 37936.96 2019-09-26 09:57:01.000 269 33851.55 256.18 17124.55 88888.00 2019-09-26 09:57:02.000 269 33851.53 256.16 17124.55 88888.00 2019-09-26 09:57:03.000 269 33851.53 256.17 17124.54 88888.00 2019-09-26 09:57:04.000 269 33851.56 256.17 17124.52 88888.00 2019-09-26 09:57:05.000 269 33851.55 256.18 17124.48 37936.98 2019-09-26 09:57:06.000 269 33851.56 256.23 17124.47 88888.00 2019-09-26 09:57:07.000 269 33851.55 256.23 17124.47 88888.00 2019-09-26 09:57:08.000 269 33851.54 256.22 17124.46 88888.00 2019-09-26 09:57:09.000 269 33851.58 256.21 17124.51 88888.00 2019-09-26 09:57:10.000 269 33851.63 256.17 17124.51 37937.00 2019-09-26 09:57:11.000 269 33851.62 256.14 17124.47 88888.00 2019-09-26 09:57:12.000 269 33851.61 256.16 17124.44 88888.00 2019-09-26 09:57:13.000 269 33851.58 256.14 17124.44 88888.00 2019-09-26 09:57:14.000 269 33851.59 256.08 17124.42 88888.00 2019-09-26 09:57:15.000 269 33851.60 256.09 17124.45 37936.99 2019-09-26 09:57:16.000 269 33851.59 256.08 17124.46 88888.00 2019-09-26 09:57:17.000 269 33851.59 256.09 17124.48 88888.00 2019-09-26 09:57:18.000 269 33851.62 256.06 17124.44 88888.00 2019-09-26 09:57:19.000 269 33851.60 256.06 17124.40 88888.00 2019-09-26 09:57:20.000 269 33851.61 256.04 17124.38 37936.98 2019-09-26 09:57:21.000 269 33851.60 256.03 17124.37 88888.00 2019-09-26 09:57:22.000 269 33851.63 255.99 17124.40 88888.00 2019-09-26 09:57:23.000 269 33851.66 255.94 17124.41 88888.00 2019-09-26 09:57:24.000 269 33851.65 255.90 17124.36 88888.00 2019-09-26 09:57:25.000 269 33851.67 255.90 17124.34 37936.98 2019-09-26 09:57:26.000 269 33851.66 255.86 17124.34 88888.00 2019-09-26 09:57:27.000 269 33851.67 255.87 17124.35 88888.00 2019-09-26 09:57:28.000 269 33851.69 255.85 17124.39 88888.00 2019-09-26 09:57:29.000 269 33851.68 255.84 17124.38 88888.00 2019-09-26 09:57:30.000 269 33851.63 255.86 17124.37 37937.05 2019-09-26 09:57:31.000 269 33851.66 255.82 17124.38 88888.00 2019-09-26 09:57:32.000 269 33851.67 255.78 17124.38 88888.00 2019-09-26 09:57:33.000 269 33851.69 255.75 17124.41 88888.00 2019-09-26 09:57:34.000 269 33851.66 255.71 17124.41 88888.00 2019-09-26 09:57:35.000 269 33851.66 255.75 17124.43 37936.95 2019-09-26 09:57:36.000 269 33851.65 255.76 17124.42 88888.00 2019-09-26 09:57:37.000 269 33851.64 255.75 17124.40 88888.00 2019-09-26 09:57:38.000 269 33851.67 255.78 17124.41 88888.00 2019-09-26 09:57:39.000 269 33851.65 255.79 17124.41 88888.00 2019-09-26 09:57:40.000 269 33851.65 255.76 17124.41 37937.03 2019-09-26 09:57:41.000 269 33851.63 255.76 17124.38 88888.00 2019-09-26 09:57:42.000 269 33851.62 255.78 17124.38 88888.00 2019-09-26 09:57:43.000 269 33851.60 255.77 17124.41 88888.00 2019-09-26 09:57:44.000 269 33851.59 255.74 17124.37 88888.00 2019-09-26 09:57:45.000 269 33851.61 255.81 17124.41 37936.98 2019-09-26 09:57:46.000 269 33851.60 255.83 17124.43 88888.00 2019-09-26 09:57:47.000 269 33851.60 255.82 17124.39 88888.00 2019-09-26 09:57:48.000 269 33851.61 255.81 17124.37 88888.00 2019-09-26 09:57:49.000 269 33851.67 255.84 17124.41 88888.00 2019-09-26 09:57:50.000 269 33851.64 255.84 17124.40 37936.96 2019-09-26 09:57:51.000 269 33851.64 255.86 17124.36 88888.00 2019-09-26 09:57:52.000 269 33851.63 255.86 17124.34 88888.00 2019-09-26 09:57:53.000 269 33851.60 255.82 17124.33 88888.00 2019-09-26 09:57:54.000 269 33851.61 255.82 17124.33 88888.00 2019-09-26 09:57:55.000 269 33851.60 255.85 17124.34 37937.03 2019-09-26 09:57:56.000 269 33851.60 255.81 17124.32 88888.00 2019-09-26 09:57:57.000 269 33851.60 255.85 17124.35 88888.00 2019-09-26 09:57:58.000 269 33851.60 255.87 17124.37 88888.00 2019-09-26 09:57:59.000 269 33851.64 255.88 17124.37 88888.00 2019-09-26 09:58:00.000 269 33851.65 255.90 17124.39 37936.92 2019-09-26 09:58:01.000 269 33851.65 255.87 17124.39 88888.00 2019-09-26 09:58:02.000 269 33851.65 255.88 17124.38 88888.00 2019-09-26 09:58:03.000 269 33851.65 255.89 17124.35 88888.00 2019-09-26 09:58:04.000 269 33851.66 255.91 17124.37 88888.00 2019-09-26 09:58:05.000 269 33851.66 255.90 17124.36 37936.97 2019-09-26 09:58:06.000 269 33851.66 255.88 17124.35 88888.00 2019-09-26 09:58:07.000 269 33851.66 255.87 17124.36 88888.00 2019-09-26 09:58:08.000 269 33851.67 255.84 17124.36 88888.00 2019-09-26 09:58:09.000 269 33851.65 255.86 17124.33 88888.00 2019-09-26 09:58:10.000 269 33851.67 255.84 17124.32 37936.93 2019-09-26 09:58:11.000 269 33851.68 255.82 17124.35 88888.00 2019-09-26 09:58:12.000 269 33851.68 255.76 17124.34 88888.00 2019-09-26 09:58:13.000 269 33851.66 255.74 17124.35 88888.00 2019-09-26 09:58:14.000 269 33851.68 255.72 17124.40 88888.00 2019-09-26 09:58:15.000 269 33851.70 255.71 17124.41 37936.95 2019-09-26 09:58:16.000 269 33851.73 255.71 17124.41 88888.00 2019-09-26 09:58:17.000 269 33851.71 255.71 17124.38 88888.00 2019-09-26 09:58:18.000 269 33851.70 255.69 17124.37 88888.00 2019-09-26 09:58:19.000 269 33851.70 255.65 17124.32 88888.00 2019-09-26 09:58:20.000 269 33851.71 255.64 17124.35 37936.98 2019-09-26 09:58:21.000 269 33851.70 255.67 17124.37 88888.00 2019-09-26 09:58:22.000 269 33851.68 255.66 17124.31 88888.00 2019-09-26 09:58:23.000 269 33851.67 255.67 17124.29 88888.00 2019-09-26 09:58:24.000 269 33851.67 255.66 17124.25 88888.00 2019-09-26 09:58:25.000 269 33851.68 255.68 17124.27 37936.99 2019-09-26 09:58:26.000 269 33851.68 255.66 17124.25 88888.00 2019-09-26 09:58:27.000 269 33851.68 255.63 17124.30 88888.00 2019-09-26 09:58:28.000 269 33851.66 255.66 17124.29 88888.00 2019-09-26 09:58:29.000 269 33851.70 255.64 17124.29 88888.00 2019-09-26 09:58:30.000 269 33851.72 255.66 17124.32 37936.98 2019-09-26 09:58:31.000 269 33851.73 255.67 17124.33 88888.00 2019-09-26 09:58:32.000 269 33851.68 255.68 17124.34 88888.00 2019-09-26 09:58:33.000 269 33851.64 255.69 17124.30 88888.00 2019-09-26 09:58:34.000 269 33851.63 255.66 17124.24 88888.00 2019-09-26 09:58:35.000 269 33851.65 255.66 17124.23 37937.05 2019-09-26 09:58:36.000 269 33851.66 255.68 17124.27 88888.00 2019-09-26 09:58:37.000 269 33851.65 255.70 17124.23 88888.00 2019-09-26 09:58:38.000 269 33851.69 255.71 17124.26 88888.00 2019-09-26 09:58:39.000 269 33851.70 255.71 17124.24 88888.00 2019-09-26 09:58:40.000 269 33851.68 255.68 17124.22 37937.03 2019-09-26 09:58:41.000 269 33851.69 255.66 17124.25 88888.00 2019-09-26 09:58:42.000 269 33851.68 255.68 17124.29 88888.00 2019-09-26 09:58:43.000 269 33851.71 255.69 17124.30 88888.00 2019-09-26 09:58:44.000 269 33851.73 255.67 17124.33 88888.00 2019-09-26 09:58:45.000 269 33851.72 255.64 17124.32 37937.06 2019-09-26 09:58:46.000 269 33851.70 255.64 17124.29 88888.00 2019-09-26 09:58:47.000 269 33851.71 255.67 17124.29 88888.00 2019-09-26 09:58:48.000 269 33851.70 255.66 17124.30 88888.00 2019-09-26 09:58:49.000 269 33851.72 255.65 17124.27 88888.00 2019-09-26 09:58:50.000 269 33851.74 255.64 17124.25 37937.03 2019-09-26 09:58:51.000 269 33851.74 255.63 17124.24 88888.00 2019-09-26 09:58:52.000 269 33851.73 255.61 17124.24 88888.00 2019-09-26 09:58:53.000 269 33851.72 255.64 17124.28 88888.00 2019-09-26 09:58:54.000 269 33851.70 255.61 17124.27 88888.00 2019-09-26 09:58:55.000 269 33851.72 255.61 17124.25 37937.02 2019-09-26 09:58:56.000 269 33851.73 255.61 17124.24 88888.00 2019-09-26 09:58:57.000 269 33851.75 255.62 17124.22 88888.00 2019-09-26 09:58:58.000 269 33851.75 255.64 17124.28 88888.00 2019-09-26 09:58:59.000 269 33851.73 255.68 17124.27 88888.00 2019-09-26 09:59:00.000 269 33851.74 255.67 17124.25 37936.95 2019-09-26 09:59:01.000 269 33851.73 255.63 17124.25 88888.00 2019-09-26 09:59:02.000 269 33851.73 255.63 17124.30 88888.00 2019-09-26 09:59:03.000 269 33851.76 255.65 17124.28 88888.00 2019-09-26 09:59:04.000 269 33851.70 255.65 17124.26 88888.00 2019-09-26 09:59:05.000 269 33851.70 255.68 17124.25 37936.87 2019-09-26 09:59:06.000 269 33851.71 255.64 17124.23 88888.00 2019-09-26 09:59:07.000 269 33851.66 255.61 17124.24 88888.00 2019-09-26 09:59:08.000 269 33851.65 255.60 17124.22 88888.00 2019-09-26 09:59:09.000 269 33851.68 255.67 17124.25 88888.00 2019-09-26 09:59:10.000 269 33851.68 255.65 17124.25 37936.91 2019-09-26 09:59:11.000 269 33851.67 255.67 17124.23 88888.00 2019-09-26 09:59:12.000 269 33851.64 255.66 17124.24 88888.00 2019-09-26 09:59:13.000 269 33851.63 255.62 17124.26 88888.00 2019-09-26 09:59:14.000 269 33851.68 255.63 17124.26 88888.00 2019-09-26 09:59:15.000 269 33851.71 255.63 17124.26 37936.90 2019-09-26 09:59:16.000 269 33851.71 255.60 17124.26 88888.00 2019-09-26 09:59:17.000 269 33851.74 255.59 17124.27 88888.00 2019-09-26 09:59:18.000 269 33851.75 255.62 17124.25 88888.00 2019-09-26 09:59:19.000 269 33851.75 255.60 17124.24 88888.00 2019-09-26 09:59:20.000 269 33851.74 255.60 17124.23 37937.05 2019-09-26 09:59:21.000 269 33851.76 255.60 17124.30 88888.00 2019-09-26 09:59:22.000 269 33851.75 255.54 17124.27 88888.00 2019-09-26 09:59:23.000 269 33851.79 255.51 17124.25 88888.00 2019-09-26 09:59:24.000 269 33851.85 255.56 17124.27 88888.00 2019-09-26 09:59:25.000 269 33851.88 255.55 17124.28 37937.04 2019-09-26 09:59:26.000 269 33851.87 255.51 17124.26 88888.00 2019-09-26 09:59:27.000 269 33851.88 255.50 17124.23 88888.00 2019-09-26 09:59:28.000 269 33851.93 255.53 17124.19 88888.00 2019-09-26 09:59:29.000 269 33851.96 255.55 17124.17 88888.00 2019-09-26 09:59:30.000 269 33851.93 255.55 17124.21 37937.15 2019-09-26 09:59:31.000 269 33851.95 255.58 17124.19 88888.00 2019-09-26 09:59:32.000 269 33851.95 255.55 17124.21 88888.00 2019-09-26 09:59:33.000 269 33851.96 255.52 17124.21 88888.00 2019-09-26 09:59:34.000 269 33851.97 255.48 17124.20 88888.00 2019-09-26 09:59:35.000 269 33851.99 255.48 17124.18 37937.15 2019-09-26 09:59:36.000 269 33851.95 255.47 17124.17 88888.00 2019-09-26 09:59:37.000 269 33851.93 255.45 17124.20 88888.00 2019-09-26 09:59:38.000 269 33851.96 255.44 17124.21 88888.00 2019-09-26 09:59:39.000 269 33851.96 255.44 17124.21 88888.00 2019-09-26 09:59:40.000 269 33851.91 255.41 17124.17 37937.20 2019-09-26 09:59:41.000 269 33851.89 255.38 17124.17 88888.00 2019-09-26 09:59:42.000 269 33851.96 255.39 17124.16 88888.00 2019-09-26 09:59:43.000 269 33851.97 255.40 17124.17 88888.00 2019-09-26 09:59:44.000 269 33851.95 255.41 17124.20 88888.00 2019-09-26 09:59:45.000 269 33851.95 255.40 17124.20 37937.16 2019-09-26 09:59:46.000 269 33851.90 255.40 17124.18 88888.00 2019-09-26 09:59:47.000 269 33851.86 255.41 17124.15 88888.00 2019-09-26 09:59:48.000 269 33851.88 255.38 17124.15 88888.00 2019-09-26 09:59:49.000 269 33851.90 255.37 17124.18 88888.00 2019-09-26 09:59:50.000 269 33851.91 255.41 17124.21 37937.13 2019-09-26 09:59:51.000 269 33851.94 255.40 17124.25 88888.00 2019-09-26 09:59:52.000 269 33851.94 255.42 17124.26 88888.00 2019-09-26 09:59:53.000 269 33851.93 255.41 17124.25 88888.00 2019-09-26 09:59:54.000 269 33851.93 255.36 17124.26 88888.00 2019-09-26 09:59:55.000 269 33851.89 255.34 17124.21 37937.09 2019-09-26 09:59:56.000 269 33851.93 255.34 17124.25 88888.00 2019-09-26 09:59:57.000 269 33851.93 255.35 17124.26 88888.00 2019-09-26 09:59:58.000 269 33851.95 255.34 17124.29 88888.00 2019-09-26 09:59:59.000 269 33851.93 255.33 17124.26 88888.00 2019-09-26 10:00:00.000 269 33851.93 255.37 17124.25 37937.03 2019-09-26 10:00:01.000 269 33851.90 255.37 17124.22 88888.00 2019-09-26 10:00:02.000 269 33851.90 255.35 17124.25 88888.00 2019-09-26 10:00:03.000 269 33851.92 255.39 17124.27 88888.00 2019-09-26 10:00:04.000 269 33851.94 255.42 17124.27 88888.00 2019-09-26 10:00:05.000 269 33851.93 255.37 17124.26 37937.01 2019-09-26 10:00:06.000 269 33851.95 255.39 17124.25 88888.00 2019-09-26 10:00:07.000 269 33851.94 255.40 17124.26 88888.00 2019-09-26 10:00:08.000 269 33851.91 255.36 17124.26 88888.00 2019-09-26 10:00:09.000 269 33851.94 255.38 17124.24 88888.00 2019-09-26 10:00:10.000 269 33851.96 255.39 17124.24 37937.11 2019-09-26 10:00:11.000 269 33852.00 255.39 17124.21 88888.00 2019-09-26 10:00:12.000 269 33852.01 255.36 17124.20 88888.00 2019-09-26 10:00:13.000 269 33852.01 255.33 17124.20 88888.00 2019-09-26 10:00:14.000 269 33852.05 255.31 17124.20 88888.00 2019-09-26 10:00:15.000 269 33852.09 255.31 17124.18 37937.23 2019-09-26 10:00:16.000 269 33852.06 255.28 17124.14 88888.00 2019-09-26 10:00:17.000 269 33852.07 255.24 17124.14 88888.00 2019-09-26 10:00:18.000 269 33852.10 255.22 17124.14 88888.00 2019-09-26 10:00:19.000 269 33852.10 255.19 17124.12 88888.00 2019-09-26 10:00:20.000 269 33852.08 255.17 17124.12 37937.23 2019-09-26 10:00:21.000 269 33852.07 255.16 17124.13 88888.00 2019-09-26 10:00:22.000 269 33852.06 255.14 17124.15 88888.00 2019-09-26 10:00:23.000 269 33852.07 255.15 17124.18 88888.00 2019-09-26 10:00:24.000 269 33852.09 255.15 17124.20 88888.00 2019-09-26 10:00:25.000 269 33852.13 255.13 17124.20 37937.28 2019-09-26 10:00:26.000 269 33852.14 255.10 17124.16 88888.00 2019-09-26 10:00:27.000 269 33852.10 255.07 17124.13 88888.00 2019-09-26 10:00:28.000 269 33852.11 255.10 17124.11 88888.00 2019-09-26 10:00:29.000 269 33852.08 255.11 17124.11 88888.00 2019-09-26 10:00:30.000 269 33852.07 255.09 17124.11 37937.30 2019-09-26 10:00:31.000 269 33852.07 255.08 17124.11 88888.00 2019-09-26 10:00:32.000 269 33852.08 255.07 17124.11 88888.00 2019-09-26 10:00:33.000 269 33852.07 255.04 17124.11 88888.00 2019-09-26 10:00:34.000 269 33852.10 255.04 17124.15 88888.00 2019-09-26 10:00:35.000 269 33852.09 255.05 17124.14 37937.29 2019-09-26 10:00:36.000 269 33852.08 255.05 17124.16 88888.00 2019-09-26 10:00:37.000 269 33852.09 255.05 17124.16 88888.00 2019-09-26 10:00:38.000 269 33852.08 255.02 17124.12 88888.00 2019-09-26 10:00:39.000 269 33852.08 255.06 17124.10 88888.00 2019-09-26 10:00:40.000 269 33852.08 255.07 17124.11 37937.20 2019-09-26 10:00:41.000 269 33852.07 255.06 17124.12 88888.00 2019-09-26 10:00:42.000 269 33852.06 255.08 17124.14 88888.00 2019-09-26 10:00:43.000 269 33852.04 255.06 17124.14 88888.00 2019-09-26 10:00:44.000 269 33852.06 255.03 17124.17 88888.00 2019-09-26 10:00:45.000 269 33852.05 255.03 17124.15 37937.15 2019-09-26 10:00:46.000 269 33852.07 255.04 17124.16 88888.00 2019-09-26 10:00:47.000 269 33852.07 255.02 17124.17 88888.00 2019-09-26 10:00:48.000 269 33852.09 255.05 17124.13 88888.00 2019-09-26 10:00:49.000 269 33852.11 255.04 17124.13 88888.00 2019-09-26 10:00:50.000 269 33852.08 255.03 17124.11 37937.24 2019-09-26 10:00:51.000 269 33852.10 255.01 17124.10 88888.00 2019-09-26 10:00:52.000 269 33852.14 255.02 17124.09 88888.00 2019-09-26 10:00:53.000 269 33852.16 255.02 17124.10 88888.00 2019-09-26 10:00:54.000 269 33852.16 255.03 17124.09 88888.00 2019-09-26 10:00:55.000 269 33852.22 255.01 17124.09 37937.22 2019-09-26 10:00:56.000 269 33852.18 255.03 17124.04 88888.00 2019-09-26 10:00:57.000 269 33852.14 255.07 17124.02 88888.00 2019-09-26 10:00:58.000 269 33852.20 255.08 17124.06 88888.00 2019-09-26 10:00:59.000 269 33852.21 255.08 17124.04 88888.00 2019-09-26 10:01:00.000 269 33852.21 255.05 17124.04 37937.34 2019-09-26 10:01:01.000 269 33852.21 255.07 17124.05 88888.00 2019-09-26 10:01:02.000 269 33852.21 255.07 17124.04 88888.00 2019-09-26 10:01:03.000 269 33852.28 255.07 17124.07 88888.00 2019-09-26 10:01:04.000 269 33852.24 255.09 17124.05 88888.00 2019-09-26 10:01:05.000 269 33852.25 255.10 17124.06 37937.42 2019-09-26 10:01:06.000 269 33852.24 255.10 17124.06 88888.00 2019-09-26 10:01:07.000 269 33852.25 255.04 17124.03 88888.00 2019-09-26 10:01:08.000 269 33852.25 255.06 17124.02 88888.00 2019-09-26 10:01:09.000 269 33852.25 255.07 17124.03 88888.00 2019-09-26 10:01:10.000 269 33852.26 255.01 17124.02 37937.35 2019-09-26 10:01:11.000 269 33852.27 255.04 17124.02 88888.00 2019-09-26 10:01:12.000 269 33852.29 255.05 17124.03 88888.00 2019-09-26 10:01:13.000 269 33852.27 255.03 17124.02 88888.00 2019-09-26 10:01:14.000 269 33852.28 255.04 17124.04 88888.00 2019-09-26 10:01:15.000 269 33852.29 255.04 17124.04 37937.38 2019-09-26 10:01:16.000 269 33852.30 255.00 17124.04 88888.00 2019-09-26 10:01:17.000 269 33852.23 255.00 17124.05 88888.00 2019-09-26 10:01:18.000 269 33852.26 255.01 17124.05 88888.00 2019-09-26 10:01:19.000 269 33852.27 254.99 17124.05 88888.00 2019-09-26 10:01:20.000 269 33852.29 255.01 17124.07 37937.40 2019-09-26 10:01:21.000 269 33852.29 254.96 17124.03 88888.00 2019-09-26 10:01:22.000 269 33852.24 254.96 17124.05 88888.00 2019-09-26 10:01:23.000 269 33852.25 254.98 17124.04 88888.00 2019-09-26 10:01:24.000 269 33852.27 254.94 17124.06 88888.00 2019-09-26 10:01:25.000 269 33852.25 254.97 17124.06 37937.38 2019-09-26 10:01:26.000 269 33852.25 255.00 17124.04 88888.00 2019-09-26 10:01:27.000 269 33852.28 255.00 17124.01 88888.00 2019-09-26 10:01:28.000 269 33852.27 254.95 17123.99 88888.00 2019-09-26 10:01:29.000 269 33852.25 254.92 17123.99 88888.00 2019-09-26 10:01:30.000 269 33852.27 254.92 17124.01 37937.25 2019-09-26 10:01:31.000 269 33852.27 254.95 17123.98 88888.00 2019-09-26 10:01:32.000 269 33852.23 254.93 17123.97 88888.00 2019-09-26 10:01:33.000 269 33852.23 254.92 17123.98 88888.00 2019-09-26 10:01:34.000 269 33852.22 254.93 17124.01 88888.00 2019-09-26 10:01:35.000 269 33852.22 254.93 17124.06 37937.18 2019-09-26 10:01:36.000 269 33852.23 254.97 17124.04 88888.00 2019-09-26 10:01:37.000 269 33852.22 255.00 17124.03 88888.00 2019-09-26 10:01:38.000 269 33852.21 254.95 17124.04 88888.00 2019-09-26 10:01:39.000 269 33852.19 254.94 17124.06 88888.00 2019-09-26 10:01:40.000 269 33852.19 254.94 17124.03 37937.26 2019-09-26 10:01:41.000 269 33852.21 254.94 17123.99 88888.00 2019-09-26 10:01:42.000 269 33852.24 254.94 17123.99 88888.00 2019-09-26 10:01:43.000 269 33852.26 254.98 17123.97 88888.00 2019-09-26 10:01:44.000 269 33852.23 254.96 17123.97 88888.00 2019-09-26 10:01:45.000 269 33852.24 254.97 17124.01 37937.33 2019-09-26 10:01:46.000 269 33852.22 254.99 17124.04 88888.00 2019-09-26 10:01:47.000 269 33852.25 254.97 17124.03 88888.00 2019-09-26 10:01:48.000 269 33852.26 254.93 17124.01 88888.00 2019-09-26 10:01:49.000 269 33852.30 254.95 17124.01 88888.00 2019-09-26 10:01:50.000 269 33852.31 254.95 17124.02 37937.30 2019-09-26 10:01:51.000 269 33852.31 254.92 17124.02 88888.00 2019-09-26 10:01:52.000 269 33852.29 254.95 17124.02 88888.00 2019-09-26 10:01:53.000 269 33852.31 254.93 17124.00 88888.00 2019-09-26 10:01:54.000 269 33852.33 254.95 17123.95 88888.00 2019-09-26 10:01:55.000 269 33852.30 254.95 17123.94 37937.32 2019-09-26 10:01:56.000 269 33852.32 254.95 17123.96 88888.00 2019-09-26 10:01:57.000 269 33852.33 254.96 17123.93 88888.00 2019-09-26 10:01:58.000 269 33852.33 254.92 17123.93 88888.00 2019-09-26 10:01:59.000 269 33852.36 254.90 17123.98 88888.00 2019-09-26 10:02:00.000 269 33852.34 254.95 17123.95 37937.37 2019-09-26 10:02:01.000 269 33852.36 254.90 17123.99 88888.00 2019-09-26 10:02:02.000 269 33852.39 254.90 17124.02 88888.00 2019-09-26 10:02:03.000 269 33852.38 254.94 17124.05 88888.00 2019-09-26 10:02:04.000 269 33852.40 254.96 17124.08 88888.00 2019-09-26 10:02:05.000 269 33852.37 254.99 17124.05 37937.42 2019-09-26 10:02:06.000 269 33852.40 254.97 17124.06 88888.00 2019-09-26 10:02:07.000 269 33852.44 254.95 17124.05 88888.00 2019-09-26 10:02:08.000 269 33852.45 254.96 17124.05 88888.00 2019-09-26 10:02:09.000 269 33852.42 254.91 17124.08 88888.00 2019-09-26 10:02:10.000 269 33852.41 254.92 17124.07 37937.39 2019-09-26 10:02:11.000 269 33852.42 254.92 17124.05 88888.00 2019-09-26 10:02:12.000 269 33852.45 254.92 17124.04 88888.00 2019-09-26 10:02:13.000 269 33852.46 254.93 17124.04 88888.00 2019-09-26 10:02:14.000 269 33852.45 254.90 17124.03 88888.00 2019-09-26 10:02:15.000 269 33852.43 254.93 17124.06 37937.46 2019-09-26 10:02:16.000 269 33852.46 254.92 17124.02 88888.00 2019-09-26 10:02:17.000 269 33852.46 254.90 17124.04 88888.00 2019-09-26 10:02:18.000 269 33852.46 254.90 17124.02 88888.00 2019-09-26 10:02:19.000 269 33852.48 254.89 17124.01 88888.00 2019-09-26 10:02:20.000 269 33852.45 254.87 17124.01 37937.48 2019-09-26 10:02:21.000 269 33852.45 254.85 17124.04 88888.00 2019-09-26 10:02:22.000 269 33852.50 254.81 17124.01 88888.00 2019-09-26 10:02:23.000 269 33852.52 254.82 17123.98 88888.00 2019-09-26 10:02:24.000 269 33852.53 254.84 17123.98 88888.00 2019-09-26 10:02:25.000 269 33852.55 254.84 17124.00 37937.35 2019-09-26 10:02:26.000 269 33852.57 254.81 17124.00 88888.00 2019-09-26 10:02:27.000 269 33852.52 254.84 17124.00 88888.00 2019-09-26 10:02:28.000 269 33852.52 254.83 17123.98 88888.00 2019-09-26 10:02:29.000 269 33852.54 254.86 17123.96 88888.00 2019-09-26 10:02:30.000 269 33852.51 254.86 17123.94 37937.49 2019-09-26 10:02:31.000 269 33852.50 254.86 17123.95 88888.00 2019-09-26 10:02:32.000 269 33852.52 254.87 17123.90 88888.00 2019-09-26 10:02:33.000 269 33852.50 254.84 17123.88 88888.00 2019-09-26 10:02:34.000 269 33852.48 254.88 17123.90 88888.00 2019-09-26 10:02:35.000 269 33852.47 254.85 17123.91 37937.52 2019-09-26 10:02:36.000 269 33852.48 254.84 17123.93 88888.00 2019-09-26 10:02:37.000 269 33852.51 254.86 17123.94 88888.00 2019-09-26 10:02:38.000 269 33852.53 254.89 17123.94 88888.00 2019-09-26 10:02:39.000 269 33852.53 254.91 17123.92 88888.00 2019-09-26 10:02:40.000 269 33852.52 254.89 17123.90 37937.46 2019-09-26 10:02:41.000 269 33852.50 254.91 17123.90 88888.00 2019-09-26 10:02:42.000 269 33852.50 254.94 17123.92 88888.00 2019-09-26 10:02:43.000 269 33852.51 254.95 17123.96 88888.00 2019-09-26 10:02:44.000 269 33852.52 254.95 17123.92 88888.00 2019-09-26 10:02:45.000 269 33852.53 254.93 17123.89 37937.45 2019-09-26 10:02:46.000 269 33852.53 254.95 17123.90 88888.00 2019-09-26 10:02:47.000 269 33852.52 254.93 17123.88 88888.00 2019-09-26 10:02:48.000 269 33852.50 254.94 17123.86 88888.00 2019-09-26 10:02:49.000 269 33852.54 254.96 17123.87 88888.00 2019-09-26 10:02:50.000 269 33852.54 254.94 17123.85 37937.42 2019-09-26 10:02:51.000 269 33852.50 254.95 17123.84 88888.00 2019-09-26 10:02:52.000 269 33852.51 254.95 17123.85 88888.00 2019-09-26 10:02:53.000 269 33852.51 254.89 17123.81 88888.00 2019-09-26 10:02:54.000 269 33852.51 254.85 17123.83 88888.00 2019-09-26 10:02:55.000 269 33852.49 254.89 17123.83 37937.44 2019-09-26 10:02:56.000 269 33852.49 254.91 17123.87 88888.00 2019-09-26 10:02:57.000 269 33852.48 254.86 17123.87 88888.00 2019-09-26 10:02:58.000 269 33852.47 254.82 17123.84 88888.00 2019-09-26 10:02:59.000 269 33852.51 254.85 17123.83 88888.00 2019-09-26 10:03:00.000 269 33852.51 254.85 17123.84 37937.49 2019-09-26 10:03:01.000 269 33852.47 254.84 17123.82 88888.00 2019-09-26 10:03:02.000 269 33852.44 254.84 17123.83 88888.00 2019-09-26 10:03:03.000 269 33852.45 254.86 17123.84 88888.00 2019-09-26 10:03:04.000 269 33852.47 254.84 17123.82 88888.00 2019-09-26 10:03:05.000 269 33852.48 254.82 17123.83 37937.49 2019-09-26 10:03:06.000 269 33852.47 254.84 17123.82 88888.00 2019-09-26 10:03:07.000 269 33852.50 254.87 17123.82 88888.00 2019-09-26 10:03:08.000 269 33852.49 254.83 17123.82 88888.00 2019-09-26 10:03:09.000 269 33852.47 254.82 17123.80 88888.00 2019-09-26 10:03:10.000 269 33852.51 254.79 17123.83 37937.39 2019-09-26 10:03:11.000 269 33852.50 254.79 17123.81 88888.00 2019-09-26 10:03:12.000 269 33852.54 254.84 17123.79 88888.00 2019-09-26 10:03:13.000 269 33852.60 254.86 17123.83 88888.00 2019-09-26 10:03:14.000 269 33852.64 254.83 17123.85 88888.00 2019-09-26 10:03:15.000 269 33852.65 254.82 17123.83 37937.50 2019-09-26 10:03:16.000 269 33852.62 254.83 17123.83 88888.00 2019-09-26 10:03:17.000 269 33852.59 254.87 17123.84 88888.00 2019-09-26 10:03:18.000 269 33852.61 254.85 17123.84 88888.00 2019-09-26 10:03:19.000 269 33852.62 254.80 17123.82 88888.00 2019-09-26 10:03:20.000 269 33852.63 254.78 17123.83 37937.44 2019-09-26 10:03:21.000 269 33852.66 254.76 17123.83 88888.00 2019-09-26 10:03:22.000 269 33852.68 254.79 17123.82 88888.00 2019-09-26 10:03:23.000 269 33852.68 254.80 17123.79 88888.00 2019-09-26 10:03:24.000 269 33852.69 254.78 17123.81 88888.00 2019-09-26 10:03:25.000 269 33852.70 254.80 17123.79 37937.54 2019-09-26 10:03:26.000 269 33852.71 254.79 17123.76 88888.00 2019-09-26 10:03:27.000 269 33852.71 254.74 17123.78 88888.00 2019-09-26 10:03:28.000 269 33852.70 254.80 17123.81 88888.00 2019-09-26 10:03:29.000 269 33852.68 254.81 17123.82 88888.00 2019-09-26 10:03:30.000 269 33852.68 254.86 17123.83 37937.60 2019-09-26 10:03:31.000 269 33852.69 254.82 17123.83 88888.00 2019-09-26 10:03:32.000 269 33852.73 254.77 17123.85 88888.00 2019-09-26 10:03:33.000 269 33852.73 254.80 17123.83 88888.00 2019-09-26 10:03:34.000 269 33852.71 254.83 17123.80 88888.00 2019-09-26 10:03:35.000 269 33852.66 254.81 17123.80 37937.62 2019-09-26 10:03:36.000 269 33852.68 254.80 17123.76 88888.00 2019-09-26 10:03:37.000 269 33852.73 254.79 17123.84 88888.00 2019-09-26 10:03:38.000 269 33852.74 254.80 17123.82 88888.00 2019-09-26 10:03:39.000 269 33852.73 254.82 17123.81 88888.00 2019-09-26 10:03:40.000 269 33852.74 254.84 17123.78 37937.54 2019-09-26 10:03:41.000 269 33852.72 254.82 17123.74 88888.00 2019-09-26 10:03:42.000 269 33852.76 254.77 17123.71 88888.00 2019-09-26 10:03:43.000 269 33852.79 254.81 17123.72 88888.00 2019-09-26 10:03:44.000 269 33852.79 254.84 17123.76 88888.00 2019-09-26 10:03:45.000 269 33852.77 254.83 17123.77 37937.57 2019-09-26 10:03:46.000 269 33852.79 254.81 17123.74 88888.00 2019-09-26 10:03:47.000 269 33852.79 254.85 17123.75 88888.00 2019-09-26 10:03:48.000 269 33852.73 254.82 17123.76 88888.00 2019-09-26 10:03:49.000 269 33852.75 254.83 17123.77 88888.00 2019-09-26 10:03:50.000 269 33852.78 254.83 17123.76 37937.60 2019-09-26 10:03:51.000 269 33852.81 254.79 17123.78 88888.00 2019-09-26 10:03:52.000 269 33852.82 254.83 17123.77 88888.00 2019-09-26 10:03:53.000 269 33852.83 254.85 17123.76 88888.00 2019-09-26 10:03:54.000 269 33852.82 254.86 17123.75 88888.00 2019-09-26 10:03:55.000 269 33852.82 254.84 17123.74 37937.58 2019-09-26 10:03:56.000 269 33852.81 254.82 17123.72 88888.00 2019-09-26 10:03:57.000 269 33852.80 254.84 17123.72 88888.00 2019-09-26 10:03:58.000 269 33852.83 254.85 17123.69 88888.00 2019-09-26 10:03:59.000 269 33852.84 254.91 17123.70 88888.00 2019-09-26 10:04:00.000 269 33852.87 254.90 17123.70 37937.62 2019-09-26 10:04:01.000 269 33852.84 254.90 17123.72 88888.00 2019-09-26 10:04:02.000 269 33852.82 254.87 17123.73 88888.00 2019-09-26 10:04:03.000 269 33852.82 254.83 17123.72 88888.00 2019-09-26 10:04:04.000 269 33852.81 254.78 17123.71 88888.00 2019-09-26 10:04:05.000 269 33852.83 254.77 17123.70 37937.71 2019-09-26 10:04:06.000 269 33852.81 254.79 17123.68 88888.00 2019-09-26 10:04:07.000 269 33852.83 254.78 17123.72 88888.00 2019-09-26 10:04:08.000 269 33852.85 254.78 17123.74 88888.00 2019-09-26 10:04:09.000 269 33852.86 254.79 17123.73 88888.00 2019-09-26 10:04:10.000 269 33852.86 254.81 17123.74 37937.73 2019-09-26 10:04:11.000 269 33852.88 254.76 17123.75 88888.00 2019-09-26 10:04:12.000 269 33852.91 254.75 17123.75 88888.00 2019-09-26 10:04:13.000 269 33852.96 254.73 17123.74 88888.00 2019-09-26 10:04:14.000 269 33853.01 254.76 17123.73 88888.00 2019-09-26 10:04:15.000 269 33852.99 254.76 17123.72 37937.70 2019-09-26 10:04:16.000 269 33852.95 254.74 17123.72 88888.00 2019-09-26 10:04:17.000 269 33852.93 254.73 17123.67 88888.00 2019-09-26 10:04:18.000 269 33852.98 254.73 17123.66 88888.00 2019-09-26 10:04:19.000 269 33852.95 254.69 17123.67 88888.00 2019-09-26 10:04:20.000 269 33852.93 254.68 17123.65 37937.79 2019-09-26 10:04:21.000 269 33852.96 254.67 17123.66 88888.00 2019-09-26 10:04:22.000 269 33852.97 254.69 17123.68 88888.00 2019-09-26 10:04:23.000 269 33853.01 254.74 17123.69 88888.00 2019-09-26 10:04:24.000 269 33853.01 254.77 17123.71 88888.00 2019-09-26 10:04:25.000 269 33853.02 254.76 17123.68 37937.81 2019-09-26 10:04:26.000 269 33853.04 254.77 17123.67 88888.00 2019-09-26 10:04:27.000 269 33853.08 254.79 17123.69 88888.00 2019-09-26 10:04:28.000 269 33853.08 254.80 17123.65 88888.00 2019-09-26 10:04:29.000 269 33853.07 254.84 17123.65 88888.00 2019-09-26 10:04:30.000 269 33853.08 254.84 17123.67 37937.78 2019-09-26 10:04:31.000 269 33853.09 254.82 17123.67 88888.00 2019-09-26 10:04:32.000 269 33853.09 254.82 17123.66 88888.00 2019-09-26 10:04:33.000 269 33853.06 254.83 17123.66 88888.00 2019-09-26 10:04:34.000 269 33853.05 254.80 17123.67 88888.00 2019-09-26 10:04:35.000 269 33853.07 254.77 17123.65 37937.86 2019-09-26 10:04:36.000 269 33853.05 254.77 17123.64 88888.00 2019-09-26 10:04:37.000 269 33853.09 254.79 17123.65 88888.00 2019-09-26 10:04:38.000 269 33853.10 254.78 17123.65 88888.00 2019-09-26 10:04:39.000 269 33853.12 254.77 17123.63 88888.00 2019-09-26 10:04:40.000 269 33853.08 254.76 17123.64 37937.80 2019-09-26 10:04:41.000 269 33853.09 254.74 17123.62 88888.00 2019-09-26 10:04:42.000 269 33853.13 254.76 17123.61 88888.00 2019-09-26 10:04:43.000 269 33853.11 254.76 17123.61 88888.00 2019-09-26 10:04:44.000 269 33853.09 254.74 17123.62 88888.00 2019-09-26 10:04:45.000 269 33853.13 254.73 17123.64 37937.84 2019-09-26 10:04:46.000 269 33853.10 254.72 17123.65 88888.00 2019-09-26 10:04:47.000 269 33853.10 254.73 17123.65 88888.00 2019-09-26 10:04:48.000 269 33853.08 254.73 17123.66 88888.00 2019-09-26 10:04:49.000 269 33853.07 254.73 17123.65 88888.00 2019-09-26 10:04:50.000 269 33853.07 254.74 17123.64 37937.79 2019-09-26 10:04:51.000 269 33853.07 254.74 17123.61 88888.00 2019-09-26 10:04:52.000 269 33853.06 254.73 17123.65 88888.00 2019-09-26 10:04:53.000 269 33853.06 254.74 17123.62 88888.00 2019-09-26 10:04:54.000 269 33853.08 254.72 17123.59 88888.00 2019-09-26 10:04:55.000 269 33853.10 254.77 17123.61 37937.77 2019-09-26 10:04:56.000 269 33853.08 254.82 17123.58 88888.00 2019-09-26 10:04:57.000 269 33853.12 254.75 17123.56 88888.00 2019-09-26 10:04:58.000 269 33853.13 254.72 17123.58 88888.00 2019-09-26 10:04:59.000 269 33853.10 254.73 17123.59 88888.00 2019-09-26 10:05:00.000 269 33853.06 254.78 17123.61 37937.89 2019-09-26 10:05:01.000 269 33853.02 254.80 17123.61 88888.00 2019-09-26 10:05:02.000 269 33853.04 254.78 17123.61 88888.00 2019-09-26 10:05:03.000 269 33853.05 254.82 17123.64 88888.00 2019-09-26 10:05:04.000 269 33853.05 254.85 17123.62 88888.00 2019-09-26 10:05:05.000 269 33853.02 254.84 17123.61 37937.85 2019-09-26 10:05:06.000 269 33853.05 254.82 17123.57 88888.00 2019-09-26 10:05:07.000 269 33853.08 254.78 17123.54 88888.00 2019-09-26 10:05:08.000 269 33853.06 254.78 17123.55 88888.00 2019-09-26 10:05:09.000 269 33853.06 254.82 17123.58 88888.00 2019-09-26 10:05:10.000 269 33853.05 254.83 17123.60 37937.91 2019-09-26 10:05:11.000 269 33853.00 254.81 17123.57 88888.00 2019-09-26 10:05:12.000 269 33853.00 254.80 17123.58 88888.00 2019-09-26 10:05:13.000 269 33853.02 254.81 17123.57 88888.00 2019-09-26 10:05:14.000 269 33853.05 254.80 17123.57 88888.00 2019-09-26 10:05:15.000 269 33853.05 254.80 17123.60 37937.88 2019-09-26 10:05:16.000 269 33853.04 254.81 17123.61 88888.00 2019-09-26 10:05:17.000 269 33853.06 254.83 17123.57 88888.00 2019-09-26 10:05:18.000 269 33853.05 254.83 17123.57 88888.00 2019-09-26 10:05:19.000 269 33853.04 254.82 17123.58 88888.00 2019-09-26 10:05:20.000 269 33853.05 254.85 17123.55 37937.84 2019-09-26 10:05:21.000 269 33853.06 254.86 17123.56 88888.00 2019-09-26 10:05:22.000 269 33853.11 254.85 17123.54 88888.00 2019-09-26 10:05:23.000 269 33853.09 254.90 17123.55 88888.00 2019-09-26 10:05:24.000 269 33853.10 254.93 17123.58 88888.00 2019-09-26 10:05:25.000 269 33853.14 254.92 17123.56 37937.86 2019-09-26 10:05:26.000 269 33853.11 254.89 17123.55 88888.00 2019-09-26 10:05:27.000 269 33853.11 254.89 17123.52 88888.00 2019-09-26 10:05:28.000 269 33853.11 254.91 17123.54 88888.00 2019-09-26 10:05:29.000 269 33853.06 254.89 17123.53 88888.00 2019-09-26 10:05:30.000 269 33853.05 254.88 17123.57 37937.79 2019-09-26 10:05:31.000 269 33853.10 254.92 17123.62 88888.00 2019-09-26 10:05:32.000 269 33853.06 254.92 17123.63 88888.00 2019-09-26 10:05:33.000 269 33853.07 254.93 17123.58 88888.00 2019-09-26 10:05:34.000 269 33853.08 254.92 17123.58 88888.00 2019-09-26 10:05:35.000 269 33853.10 254.86 17123.59 37937.76 2019-09-26 10:05:36.000 269 33853.13 254.87 17123.57 88888.00 2019-09-26 10:05:37.000 269 33853.12 254.88 17123.55 88888.00 2019-09-26 10:05:38.000 269 33853.08 254.87 17123.51 88888.00 2019-09-26 10:05:39.000 269 33853.08 254.87 17123.57 88888.00 2019-09-26 10:05:40.000 269 33853.13 254.84 17123.56 37937.82 2019-09-26 10:05:41.000 269 33853.15 254.87 17123.53 88888.00 2019-09-26 10:05:42.000 269 33853.18 254.85 17123.53 88888.00 2019-09-26 10:05:43.000 269 33853.18 254.82 17123.55 88888.00 2019-09-26 10:05:44.000 269 33853.17 254.79 17123.57 88888.00 2019-09-26 10:05:45.000 269 33853.16 254.77 17123.57 37937.87 2019-09-26 10:05:46.000 269 33853.17 254.78 17123.61 88888.00 2019-09-26 10:05:47.000 269 33853.18 254.76 17123.60 88888.00 2019-09-26 10:05:48.000 269 33853.19 254.73 17123.60 88888.00 2019-09-26 10:05:49.000 269 33853.17 254.70 17123.60 88888.00 2019-09-26 10:05:50.000 269 33853.17 254.71 17123.59 37937.89 2019-09-26 10:05:51.000 269 33853.17 254.70 17123.59 88888.00 2019-09-26 10:05:52.000 269 33853.15 254.73 17123.51 88888.00 2019-09-26 10:05:53.000 269 33853.15 254.73 17123.53 88888.00 2019-09-26 10:05:54.000 269 33853.19 254.72 17123.56 88888.00 2019-09-26 10:05:55.000 269 33853.16 254.70 17123.55 37937.81 2019-09-26 10:05:56.000 269 33853.14 254.69 17123.49 88888.00 2019-09-26 10:05:57.000 269 33853.16 254.67 17123.48 88888.00 2019-09-26 10:05:58.000 269 33853.16 254.70 17123.55 88888.00 2019-09-26 10:05:59.000 269 33853.14 254.69 17123.57 88888.00 2019-09-26 10:06:00.000 269 33853.13 254.67 17123.56 37937.92 2019-09-26 10:06:01.000 269 33853.10 254.69 17123.59 88888.00 2019-09-26 10:06:02.000 269 33853.11 254.70 17123.58 88888.00 2019-09-26 10:06:03.000 269 33853.11 254.72 17123.56 88888.00 2019-09-26 10:06:04.000 269 33853.10 254.73 17123.56 88888.00 2019-09-26 10:06:05.000 269 33853.10 254.74 17123.59 37937.83 2019-09-26 10:06:06.000 269 33853.07 254.74 17123.55 88888.00 2019-09-26 10:06:07.000 269 33853.07 254.74 17123.54 88888.00 2019-09-26 10:06:08.000 269 33853.00 254.74 17123.53 88888.00 2019-09-26 10:06:09.000 269 33853.02 254.75 17123.57 88888.00 2019-09-26 10:06:10.000 269 33853.04 254.79 17123.60 37937.78 2019-09-26 10:06:11.000 269 33853.02 254.77 17123.62 88888.00 2019-09-26 10:06:12.000 269 33853.02 254.79 17123.60 88888.00 2019-09-26 10:06:13.000 269 33853.01 254.79 17123.59 88888.00 2019-09-26 10:06:14.000 269 33852.99 254.78 17123.59 88888.00 2019-09-26 10:06:15.000 269 33853.01 254.77 17123.58 37937.77 2019-09-26 10:06:16.000 269 33853.03 254.82 17123.57 88888.00 2019-09-26 10:06:17.000 269 33853.01 254.79 17123.63 88888.00 2019-09-26 10:06:18.000 269 33852.98 254.81 17123.58 88888.00 2019-09-26 10:06:19.000 269 33852.96 254.82 17123.56 88888.00 2019-09-26 10:06:20.000 269 33852.93 254.81 17123.57 37937.72 2019-09-26 10:06:21.000 269 33852.93 254.85 17123.58 88888.00 2019-09-26 10:06:22.000 269 33852.94 254.86 17123.58 88888.00 2019-09-26 10:06:23.000 269 33852.96 254.88 17123.56 88888.00 2019-09-26 10:06:24.000 269 33852.97 254.89 17123.54 88888.00 2019-09-26 10:06:25.000 269 33852.98 254.84 17123.61 37937.69 2019-09-26 10:06:26.000 269 33853.00 254.83 17123.65 88888.00 2019-09-26 10:06:27.000 269 33853.03 254.89 17123.60 88888.00 2019-09-26 10:06:28.000 269 33852.99 254.84 17123.57 88888.00 2019-09-26 10:06:29.000 269 33852.98 254.84 17123.55 88888.00 2019-09-26 10:06:30.000 269 33852.98 254.83 17123.54 37937.67 2019-09-26 10:06:31.000 269 33853.01 254.82 17123.57 88888.00 2019-09-26 10:06:32.000 269 33852.99 254.84 17123.56 88888.00 2019-09-26 10:06:33.000 269 33853.00 254.90 17123.57 88888.00 2019-09-26 10:06:34.000 269 33852.98 254.87 17123.56 88888.00 2019-09-26 10:06:35.000 269 33852.95 254.89 17123.60 37937.75 2019-09-26 10:06:36.000 269 33852.99 254.88 17123.64 88888.00 2019-09-26 10:06:37.000 269 33853.01 254.82 17123.64 88888.00 2019-09-26 10:06:38.000 269 33852.97 254.85 17123.59 88888.00 2019-09-26 10:06:39.000 269 33852.98 254.82 17123.61 88888.00 2019-09-26 10:06:40.000 269 33853.00 254.82 17123.60 37937.70 2019-09-26 10:06:41.000 269 33852.99 254.82 17123.58 88888.00 2019-09-26 10:06:42.000 269 33852.95 254.79 17123.59 88888.00 2019-09-26 10:06:43.000 269 33852.95 254.79 17123.56 88888.00 2019-09-26 10:06:44.000 269 33852.91 254.80 17123.56 88888.00 2019-09-26 10:06:45.000 269 33852.92 254.77 17123.58 37937.61 2019-09-26 10:06:46.000 269 33852.96 254.77 17123.57 88888.00 2019-09-26 10:06:47.000 269 33852.96 254.79 17123.54 88888.00 2019-09-26 10:06:48.000 269 33852.93 254.81 17123.54 88888.00 2019-09-26 10:06:49.000 269 33852.93 254.80 17123.56 88888.00 2019-09-26 10:06:50.000 269 33852.90 254.82 17123.56 37937.71 2019-09-26 10:06:51.000 269 33852.89 254.82 17123.52 88888.00 2019-09-26 10:06:52.000 269 33852.89 254.82 17123.52 88888.00 2019-09-26 10:06:53.000 269 33852.85 254.78 17123.53 88888.00 2019-09-26 10:06:54.000 269 33852.83 254.75 17123.56 88888.00 2019-09-26 10:06:55.000 269 33852.84 254.78 17123.61 37937.60 2019-09-26 10:06:56.000 269 33852.82 254.76 17123.59 88888.00 2019-09-26 10:06:57.000 269 33852.78 254.81 17123.58 88888.00 2019-09-26 10:06:58.000 269 33852.78 254.82 17123.57 88888.00 2019-09-26 10:06:59.000 269 33852.80 254.84 17123.60 88888.00 2019-09-26 10:07:00.000 269 33852.79 254.81 17123.57 37937.54 2019-09-26 10:07:01.000 269 33852.77 254.83 17123.56 88888.00 2019-09-26 10:07:02.000 269 33852.80 254.89 17123.56 88888.00 2019-09-26 10:07:03.000 269 33852.78 254.92 17123.52 88888.00 2019-09-26 10:07:04.000 269 33852.79 254.88 17123.54 88888.00 2019-09-26 10:07:05.000 269 33852.79 254.86 17123.55 37937.58 2019-09-26 10:07:06.000 269 33852.79 254.90 17123.53 88888.00 2019-09-26 10:07:07.000 269 33852.80 254.88 17123.55 88888.00 2019-09-26 10:07:08.000 269 33852.77 254.91 17123.53 88888.00 2019-09-26 10:07:09.000 269 33852.77 254.91 17123.49 88888.00 2019-09-26 10:07:10.000 269 33852.76 254.91 17123.49 37937.43 2019-09-26 10:07:11.000 269 33852.73 254.92 17123.51 88888.00 2019-09-26 10:07:12.000 269 33852.76 254.86 17123.51 88888.00 2019-09-26 10:07:13.000 269 33852.80 254.86 17123.53 88888.00 2019-09-26 10:07:14.000 269 33852.81 254.84 17123.52 88888.00 2019-09-26 10:07:15.000 269 33852.78 254.86 17123.51 37937.53 2019-09-26 10:07:16.000 269 33852.78 254.88 17123.49 88888.00 2019-09-26 10:07:17.000 269 33852.78 254.90 17123.49 88888.00 2019-09-26 10:07:18.000 269 33852.76 254.89 17123.52 88888.00 2019-09-26 10:07:19.000 269 33852.77 254.90 17123.54 88888.00 2019-09-26 10:07:20.000 269 33852.75 254.90 17123.52 37937.54 2019-09-26 10:07:21.000 269 33852.76 254.90 17123.51 88888.00 2019-09-26 10:07:22.000 269 33852.77 254.90 17123.52 88888.00 2019-09-26 10:07:23.000 269 33852.80 254.86 17123.51 88888.00 2019-09-26 10:07:24.000 269 33852.80 254.88 17123.49 88888.00 2019-09-26 10:07:25.000 269 33852.85 254.91 17123.52 37937.52 2019-09-26 10:07:26.000 269 33852.83 254.91 17123.54 88888.00 2019-09-26 10:07:27.000 269 33852.79 254.91 17123.53 88888.00 2019-09-26 10:07:28.000 269 33852.76 254.89 17123.49 88888.00 2019-09-26 10:07:29.000 269 33852.77 254.88 17123.50 88888.00 2019-09-26 10:07:30.000 269 33852.81 254.91 17123.53 37937.58 2019-09-26 10:07:31.000 269 33852.84 254.91 17123.53 88888.00 2019-09-26 10:07:32.000 269 33852.82 254.91 17123.52 88888.00 2019-09-26 10:07:33.000 269 33852.76 254.92 17123.55 88888.00 2019-09-26 10:07:34.000 269 33852.76 254.89 17123.54 88888.00 2019-09-26 10:07:35.000 269 33852.76 254.87 17123.51 37937.52 2019-09-26 10:07:36.000 269 33852.81 254.83 17123.56 88888.00 2019-09-26 10:07:37.000 269 33852.78 254.83 17123.54 88888.00 2019-09-26 10:07:38.000 269 33852.76 254.85 17123.54 88888.00 2019-09-26 10:07:39.000 269 33852.74 254.83 17123.54 88888.00 2019-09-26 10:07:40.000 269 33852.76 254.79 17123.52 37937.46 2019-09-26 10:07:41.000 269 33852.78 254.81 17123.51 88888.00 2019-09-26 10:07:42.000 269 33852.75 254.84 17123.51 88888.00 2019-09-26 10:07:43.000 269 33852.75 254.82 17123.53 88888.00 2019-09-26 10:07:44.000 269 33852.76 254.82 17123.51 88888.00 2019-09-26 10:07:45.000 269 33852.73 254.83 17123.49 37937.52 2019-09-26 10:07:46.000 269 33852.71 254.79 17123.49 88888.00 2019-09-26 10:07:47.000 269 33852.74 254.78 17123.48 88888.00 2019-09-26 10:07:48.000 269 33852.80 254.77 17123.49 88888.00 2019-09-26 10:07:49.000 269 33852.76 254.84 17123.51 88888.00 2019-09-26 10:07:50.000 269 33852.72 254.83 17123.50 37937.49 2019-09-26 10:07:51.000 269 33852.70 254.86 17123.47 88888.00 2019-09-26 10:07:52.000 269 33852.70 254.84 17123.48 88888.00 2019-09-26 10:07:53.000 269 33852.75 254.85 17123.49 88888.00 2019-09-26 10:07:54.000 269 33852.77 254.87 17123.53 88888.00 2019-09-26 10:07:55.000 269 33852.76 254.85 17123.54 37937.41 2019-09-26 10:07:56.000 269 33852.75 254.78 17123.52 88888.00 2019-09-26 10:07:57.000 269 33852.76 254.72 17123.51 88888.00 2019-09-26 10:07:58.000 269 33852.76 254.74 17123.48 88888.00 2019-09-26 10:07:59.000 269 33852.78 254.74 17123.50 88888.00 2019-09-26 10:08:00.000 269 33852.75 254.73 17123.48 37937.40 2019-09-26 10:08:01.000 269 33852.76 254.75 17123.50 88888.00 2019-09-26 10:08:02.000 269 33852.74 254.72 17123.51 88888.00 2019-09-26 10:08:03.000 269 33852.79 254.67 17123.49 88888.00 2019-09-26 10:08:04.000 269 33852.76 254.64 17123.50 88888.00 2019-09-26 10:08:05.000 269 33852.77 254.60 17123.50 37937.54 2019-09-26 10:08:06.000 269 33852.78 254.66 17123.48 88888.00 2019-09-26 10:08:07.000 269 33852.80 254.66 17123.49 88888.00 2019-09-26 10:08:08.000 269 33852.80 254.64 17123.53 88888.00 2019-09-26 10:08:09.000 269 33852.84 254.63 17123.51 88888.00 2019-09-26 10:08:10.000 269 33852.88 254.54 17123.53 37937.48 2019-09-26 10:08:11.000 269 33852.85 254.49 17123.51 88888.00 2019-09-26 10:08:12.000 269 33852.82 254.49 17123.52 88888.00 2019-09-26 10:08:13.000 269 33852.84 254.54 17123.53 88888.00 2019-09-26 10:08:14.000 269 33852.85 254.52 17123.53 88888.00 2019-09-26 10:08:15.000 269 33852.88 254.53 17123.51 37937.63 2019-09-26 10:08:16.000 269 33852.87 254.49 17123.52 88888.00 2019-09-26 10:08:17.000 269 33852.89 254.46 17123.52 88888.00 2019-09-26 10:08:18.000 269 33852.92 254.42 17123.49 88888.00 2019-09-26 10:08:19.000 269 33852.92 254.44 17123.51 88888.00 2019-09-26 10:08:20.000 269 33852.92 254.48 17123.49 37937.60 2019-09-26 10:08:21.000 269 33852.92 254.53 17123.50 88888.00 2019-09-26 10:08:22.000 269 33852.87 254.50 17123.48 88888.00 2019-09-26 10:08:23.000 269 33852.86 254.44 17123.43 88888.00 2019-09-26 10:08:24.000 269 33852.87 254.46 17123.46 88888.00 2019-09-26 10:08:25.000 269 33852.88 254.44 17123.49 37937.63 2019-09-26 10:08:26.000 269 33852.84 254.43 17123.45 88888.00 2019-09-26 10:08:27.000 269 33852.86 254.42 17123.49 88888.00 2019-09-26 10:08:28.000 269 33852.87 254.44 17123.45 88888.00 2019-09-26 10:08:29.000 269 33852.91 254.47 17123.41 88888.00 2019-09-26 10:08:30.000 269 33852.89 254.43 17123.41 37937.53 2019-09-26 10:08:31.000 269 33852.85 254.40 17123.41 88888.00 2019-09-26 10:08:32.000 269 33852.82 254.41 17123.42 88888.00 2019-09-26 10:08:33.000 269 33852.87 254.42 17123.43 88888.00 2019-09-26 10:08:34.000 269 33852.81 254.40 17123.42 88888.00 2019-09-26 10:08:35.000 269 33852.83 254.38 17123.44 37937.52 2019-09-26 10:08:36.000 269 33852.82 254.34 17123.45 88888.00 2019-09-26 10:08:37.000 269 33852.81 254.34 17123.39 88888.00 2019-09-26 10:08:38.000 269 33852.85 254.34 17123.39 88888.00 2019-09-26 10:08:39.000 269 33852.83 254.32 17123.38 88888.00 2019-09-26 10:08:40.000 269 33852.76 254.33 17123.39 37937.48 2019-09-26 10:08:41.000 269 33852.75 254.32 17123.42 88888.00 2019-09-26 10:08:42.000 269 33852.76 254.33 17123.45 88888.00 2019-09-26 10:08:43.000 269 33852.79 254.31 17123.46 88888.00 2019-09-26 10:08:44.000 269 33852.81 254.28 17123.47 88888.00 2019-09-26 10:08:45.000 269 33852.78 254.26 17123.49 37937.53 2019-09-26 10:08:46.000 269 33852.83 254.29 17123.49 88888.00 2019-09-26 10:08:47.000 269 33852.84 254.28 17123.44 88888.00 2019-09-26 10:08:48.000 269 33852.83 254.28 17123.45 88888.00 2019-09-26 10:08:49.000 269 33852.82 254.23 17123.44 88888.00 2019-09-26 10:08:50.000 269 33852.84 254.19 17123.40 37937.61 2019-09-26 10:08:51.000 269 33852.90 254.17 17123.40 88888.00 2019-09-26 10:08:52.000 269 33852.94 254.17 17123.43 88888.00 2019-09-26 10:08:53.000 269 33852.91 254.15 17123.42 88888.00 2019-09-26 10:08:54.000 269 33852.87 254.14 17123.37 88888.00 2019-09-26 10:08:55.000 269 33852.87 254.15 17123.40 37937.56 2019-09-26 10:08:56.000 269 33852.87 254.18 17123.41 88888.00 2019-09-26 10:08:57.000 269 33852.93 254.16 17123.44 88888.00 2019-09-26 10:08:58.000 269 33852.95 254.09 17123.44 88888.00 2019-09-26 10:08:59.000 269 33852.90 254.10 17123.43 88888.00 2019-09-26 10:09:00.000 269 33852.95 254.10 17123.43 37937.60 2019-09-26 10:09:01.000 269 33852.96 254.09 17123.42 88888.00 2019-09-26 10:09:02.000 269 33852.98 254.06 17123.47 88888.00 2019-09-26 10:09:03.000 269 33852.97 254.05 17123.44 88888.00 2019-09-26 10:09:04.000 269 33852.96 254.01 17123.40 88888.00 2019-09-26 10:09:05.000 269 33852.96 253.99 17123.41 37937.64 2019-09-26 10:09:06.000 269 33853.00 254.01 17123.43 88888.00 2019-09-26 10:09:07.000 269 33853.02 253.99 17123.45 88888.00 2019-09-26 10:09:08.000 269 33853.04 254.00 17123.43 88888.00 2019-09-26 10:09:09.000 269 33853.04 253.99 17123.43 88888.00 2019-09-26 10:09:10.000 269 33853.02 253.97 17123.43 37937.74 2019-09-26 10:09:11.000 269 33852.99 253.93 17123.43 88888.00 2019-09-26 10:09:12.000 269 33853.00 253.90 17123.46 88888.00 2019-09-26 10:09:13.000 269 33853.01 253.96 17123.45 88888.00 2019-09-26 10:09:14.000 269 33853.00 253.93 17123.45 88888.00 2019-09-26 10:09:15.000 269 33852.98 253.89 17123.46 37937.74 2019-09-26 10:09:16.000 269 33852.99 253.87 17123.46 88888.00 2019-09-26 10:09:17.000 269 33853.01 253.84 17123.49 88888.00 2019-09-26 10:09:18.000 269 33853.05 253.81 17123.48 88888.00 2019-09-26 10:09:19.000 269 33853.06 253.79 17123.47 88888.00 2019-09-26 10:09:20.000 269 33853.09 253.78 17123.45 37937.70 2019-09-26 10:09:21.000 269 33853.06 253.77 17123.41 88888.00 2019-09-26 10:09:22.000 269 33853.04 253.76 17123.41 88888.00 2019-09-26 10:09:23.000 269 33853.03 253.78 17123.41 88888.00 2019-09-26 10:09:24.000 269 33853.04 253.77 17123.39 88888.00 2019-09-26 10:09:25.000 269 33853.04 253.74 17123.36 37937.67 2019-09-26 10:09:26.000 269 33853.02 253.73 17123.39 88888.00 2019-09-26 10:09:27.000 269 33853.05 253.70 17123.44 88888.00 2019-09-26 10:09:28.000 269 33853.09 253.65 17123.43 88888.00 2019-09-26 10:09:29.000 269 33853.10 253.69 17123.43 88888.00 2019-09-26 10:09:30.000 269 33853.12 253.74 17123.41 37937.73 2019-09-26 10:09:31.000 269 33853.12 253.72 17123.39 88888.00 2019-09-26 10:09:32.000 269 33853.13 253.67 17123.38 88888.00 2019-09-26 10:09:33.000 269 33853.13 253.72 17123.41 88888.00 2019-09-26 10:09:34.000 269 33853.08 253.68 17123.41 88888.00 2019-09-26 10:09:35.000 269 33853.10 253.67 17123.40 37937.72 2019-09-26 10:09:36.000 269 33853.11 253.69 17123.41 88888.00 2019-09-26 10:09:37.000 269 33853.08 253.66 17123.42 88888.00 2019-09-26 10:09:38.000 269 33853.07 253.62 17123.44 88888.00 2019-09-26 10:09:39.000 269 33853.07 253.61 17123.48 88888.00 2019-09-26 10:09:40.000 269 33853.05 253.63 17123.44 37937.66 2019-09-26 10:09:41.000 269 33853.07 253.64 17123.41 88888.00 2019-09-26 10:09:42.000 269 33853.10 253.63 17123.42 88888.00 2019-09-26 10:09:43.000 269 33853.10 253.57 17123.42 88888.00 2019-09-26 10:09:44.000 269 33853.11 253.57 17123.42 88888.00 2019-09-26 10:09:45.000 269 33853.09 253.60 17123.45 37937.77 2019-09-26 10:09:46.000 269 33853.09 253.58 17123.46 88888.00 2019-09-26 10:09:47.000 269 33853.12 253.58 17123.45 88888.00 2019-09-26 10:09:48.000 269 33853.12 253.54 17123.47 88888.00 2019-09-26 10:09:49.000 269 33853.17 253.52 17123.46 88888.00 2019-09-26 10:09:50.000 269 33853.19 253.49 17123.42 37937.74 2019-09-26 10:09:51.000 269 33853.21 253.46 17123.40 88888.00 2019-09-26 10:09:52.000 269 33853.25 253.48 17123.40 88888.00 2019-09-26 10:09:53.000 269 33853.23 253.46 17123.37 88888.00 2019-09-26 10:09:54.000 269 33853.22 253.44 17123.38 88888.00 2019-09-26 10:09:55.000 269 33853.26 253.43 17123.39 37937.86 2019-09-26 10:09:56.000 269 33853.27 253.42 17123.35 88888.00 2019-09-26 10:09:57.000 269 33853.30 253.37 17123.36 88888.00 2019-09-26 10:09:58.000 269 33853.33 253.35 17123.42 88888.00 2019-09-26 10:09:59.000 269 33853.37 253.34 17123.43 88888.00 2019-09-26 10:10:00.000 269 33853.34 253.29 17123.44 37937.85 2019-09-26 10:10:01.000 269 33853.35 253.21 17123.38 88888.00 2019-09-26 10:10:02.000 269 33853.33 253.25 17123.37 88888.00 2019-09-26 10:10:03.000 269 33853.37 253.23 17123.40 88888.00 2019-09-26 10:10:04.000 269 33853.41 253.17 17123.39 88888.00 2019-09-26 10:10:05.000 269 33853.39 253.18 17123.41 37937.96 2019-09-26 10:10:06.000 269 33853.38 253.13 17123.41 88888.00 2019-09-26 10:10:07.000 269 33853.41 253.11 17123.41 88888.00 2019-09-26 10:10:08.000 269 33853.43 253.10 17123.39 88888.00 2019-09-26 10:10:09.000 269 33853.42 253.07 17123.38 88888.00 2019-09-26 10:10:10.000 269 33853.41 253.09 17123.36 37938.03 2019-09-26 10:10:11.000 269 33853.41 253.08 17123.38 88888.00 2019-09-26 10:10:12.000 269 33853.41 253.07 17123.40 88888.00 2019-09-26 10:10:13.000 269 33853.34 253.05 17123.37 88888.00 2019-09-26 10:10:14.000 269 33853.33 253.05 17123.39 88888.00 2019-09-26 10:10:15.000 269 33853.35 253.01 17123.41 37937.97 2019-09-26 10:10:16.000 269 33853.36 253.02 17123.39 88888.00 2019-09-26 10:10:17.000 269 33853.35 252.99 17123.41 88888.00 2019-09-26 10:10:18.000 269 33853.37 252.94 17123.41 88888.00 2019-09-26 10:10:19.000 269 33853.37 252.92 17123.41 88888.00 2019-09-26 10:10:20.000 269 33853.37 252.92 17123.40 37938.05 2019-09-26 10:10:21.000 269 33853.37 252.89 17123.36 88888.00 2019-09-26 10:10:22.000 269 33853.32 252.91 17123.36 88888.00 2019-09-26 10:10:23.000 269 33853.33 252.89 17123.41 88888.00 2019-09-26 10:10:24.000 269 33853.34 252.91 17123.41 88888.00 2019-09-26 10:10:25.000 269 33853.33 252.88 17123.42 37937.95 2019-09-26 10:10:26.000 269 33853.31 252.85 17123.43 88888.00 2019-09-26 10:10:27.000 269 33853.32 252.84 17123.40 88888.00 2019-09-26 10:10:28.000 269 33853.32 252.81 17123.36 88888.00 2019-09-26 10:10:29.000 269 33853.31 252.78 17123.36 88888.00 2019-09-26 10:10:30.000 269 33853.35 252.82 17123.39 37937.94 2019-09-26 10:10:31.000 269 33853.38 252.86 17123.41 88888.00 2019-09-26 10:10:32.000 269 33853.39 252.87 17123.39 88888.00 2019-09-26 10:10:33.000 269 33853.34 252.83 17123.39 88888.00 2019-09-26 10:10:34.000 269 33853.33 252.84 17123.45 88888.00 2019-09-26 10:10:35.000 269 33853.33 252.87 17123.43 37937.95 2019-09-26 10:10:36.000 269 33853.34 252.82 17123.40 88888.00 2019-09-26 10:10:37.000 269 33853.34 252.80 17123.42 88888.00 2019-09-26 10:10:38.000 269 33853.32 252.79 17123.45 88888.00 2019-09-26 10:10:39.000 269 33853.33 252.79 17123.44 88888.00 2019-09-26 10:10:40.000 269 33853.32 252.78 17123.42 37937.97 2019-09-26 10:10:41.000 269 33853.33 252.76 17123.43 88888.00 2019-09-26 10:10:42.000 269 33853.36 252.76 17123.44 88888.00 2019-09-26 10:10:43.000 269 33853.34 252.75 17123.47 88888.00 2019-09-26 10:10:44.000 269 33853.36 252.71 17123.47 88888.00 2019-09-26 10:10:45.000 269 33853.35 252.68 17123.47 37938.04 2019-09-26 10:10:46.000 269 33853.34 252.70 17123.44 88888.00 2019-09-26 10:10:47.000 269 33853.35 252.68 17123.42 88888.00 2019-09-26 10:10:48.000 269 33853.35 252.70 17123.41 88888.00 2019-09-26 10:10:49.000 269 33853.36 252.75 17123.37 88888.00 2019-09-26 10:10:50.000 269 33853.32 252.74 17123.39 37937.92 2019-09-26 10:10:51.000 269 33853.31 252.70 17123.40 88888.00 2019-09-26 10:10:52.000 269 33853.32 252.70 17123.37 88888.00 2019-09-26 10:10:53.000 269 33853.33 252.70 17123.38 88888.00 2019-09-26 10:10:54.000 269 33853.34 252.67 17123.41 88888.00 2019-09-26 10:10:55.000 269 33853.32 252.69 17123.39 37938.00 2019-09-26 10:10:56.000 269 33853.29 252.69 17123.38 88888.00 2019-09-26 10:10:57.000 269 33853.30 252.70 17123.39 88888.00 2019-09-26 10:10:58.000 269 33853.31 252.72 17123.38 88888.00 2019-09-26 10:10:59.000 269 33853.36 252.69 17123.41 88888.00 2019-09-26 10:11:00.000 269 33853.33 252.68 17123.42 37937.95 2019-09-26 10:11:01.000 269 33853.32 252.70 17123.44 88888.00 2019-09-26 10:11:02.000 269 33853.32 252.68 17123.45 88888.00 2019-09-26 10:11:03.000 269 33853.33 252.72 17123.44 88888.00 2019-09-26 10:11:04.000 269 33853.35 252.75 17123.45 88888.00 2019-09-26 10:11:05.000 269 33853.32 252.71 17123.43 37937.91 2019-09-26 10:11:06.000 269 33853.35 252.67 17123.43 88888.00 2019-09-26 10:11:07.000 269 33853.34 252.65 17123.46 88888.00 2019-09-26 10:11:08.000 269 33853.35 252.63 17123.44 88888.00 2019-09-26 10:11:09.000 269 33853.36 252.68 17123.40 88888.00 2019-09-26 10:11:10.000 269 33853.34 252.66 17123.39 37937.93 2019-09-26 10:11:11.000 269 33853.37 252.68 17123.41 88888.00 2019-09-26 10:11:12.000 269 33853.37 252.70 17123.48 88888.00 2019-09-26 10:11:13.000 269 33853.35 252.70 17123.48 88888.00 2019-09-26 10:11:14.000 269 33853.37 252.73 17123.46 88888.00 2019-09-26 10:11:15.000 269 33853.35 252.71 17123.44 37938.01 2019-09-26 10:11:16.000 269 33853.34 252.67 17123.42 88888.00 2019-09-26 10:11:17.000 269 33853.34 252.68 17123.44 88888.00 2019-09-26 10:11:18.000 269 33853.35 252.67 17123.44 88888.00 2019-09-26 10:11:19.000 269 33853.34 252.61 17123.43 88888.00 2019-09-26 10:11:20.000 269 33853.34 252.69 17123.41 37937.90 2019-09-26 10:11:21.000 269 33853.34 252.69 17123.41 88888.00 2019-09-26 10:11:22.000 269 33853.35 252.69 17123.36 88888.00 2019-09-26 10:11:23.000 269 33853.33 252.66 17123.38 88888.00 2019-09-26 10:11:24.000 269 33853.34 252.64 17123.41 88888.00 2019-09-26 10:11:25.000 269 33853.33 252.66 17123.43 37937.99 2019-09-26 10:11:26.000 269 33853.30 252.64 17123.44 88888.00 2019-09-26 10:11:27.000 269 33853.28 252.64 17123.45 88888.00 2019-09-26 10:11:28.000 269 33853.28 252.65 17123.40 88888.00 2019-09-26 10:11:29.000 269 33853.31 252.67 17123.39 88888.00 2019-09-26 10:11:30.000 269 33853.35 252.69 17123.42 37938.01 2019-09-26 10:11:31.000 269 33853.28 252.65 17123.43 88888.00 2019-09-26 10:11:32.000 269 33853.28 252.65 17123.42 88888.00 2019-09-26 10:11:33.000 269 33853.28 252.65 17123.42 88888.00 2019-09-26 10:11:34.000 269 33853.26 252.68 17123.46 88888.00 2019-09-26 10:11:35.000 269 33853.29 252.67 17123.47 37937.93 2019-09-26 10:11:36.000 269 33853.30 252.68 17123.43 88888.00 2019-09-26 10:11:37.000 269 33853.28 252.66 17123.43 88888.00 2019-09-26 10:11:38.000 269 33853.25 252.64 17123.38 88888.00 2019-09-26 10:11:39.000 269 33853.26 252.66 17123.37 88888.00 2019-09-26 10:11:40.000 269 33853.25 252.68 17123.36 37937.86 2019-09-26 10:11:41.000 269 33853.27 252.70 17123.35 88888.00 2019-09-26 10:11:42.000 269 33853.26 252.71 17123.37 88888.00 2019-09-26 10:11:43.000 269 33853.26 252.73 17123.37 88888.00 2019-09-26 10:11:44.000 269 33853.25 252.70 17123.41 88888.00 2019-09-26 10:11:45.000 269 33853.24 252.70 17123.41 37937.96 2019-09-26 10:11:46.000 269 33853.23 252.72 17123.42 88888.00 2019-09-26 10:11:47.000 269 33853.20 252.73 17123.42 88888.00 2019-09-26 10:11:48.000 269 33853.16 252.74 17123.41 88888.00 2019-09-26 10:11:49.000 269 33853.14 252.75 17123.42 88888.00 2019-09-26 10:11:50.000 269 33853.17 252.75 17123.45 37937.92 2019-09-26 10:11:51.000 269 33853.16 252.79 17123.48 88888.00 2019-09-26 10:11:52.000 269 33853.11 252.79 17123.45 88888.00 2019-09-26 10:11:53.000 269 33853.08 252.83 17123.43 88888.00 2019-09-26 10:11:54.000 269 33853.12 252.85 17123.42 88888.00 2019-09-26 10:11:55.000 269 33853.15 252.88 17123.42 37937.90 2019-09-26 10:11:56.000 269 33853.13 252.83 17123.41 88888.00 2019-09-26 10:11:57.000 269 33853.11 252.84 17123.41 88888.00 2019-09-26 10:11:58.000 269 33853.09 252.86 17123.41 88888.00 2019-09-26 10:11:59.000 269 33853.12 252.87 17123.39 88888.00 2019-09-26 10:12:00.000 269 33853.13 252.85 17123.39 37937.74 2019-09-26 10:12:01.000 269 33853.12 252.85 17123.44 88888.00 2019-09-26 10:12:02.000 269 33853.11 252.86 17123.48 88888.00 2019-09-26 10:12:03.000 269 33853.12 252.86 17123.46 88888.00 2019-09-26 10:12:04.000 269 33853.08 252.89 17123.47 88888.00 2019-09-26 10:12:05.000 269 33853.06 252.90 17123.46 37937.81 2019-09-26 10:12:06.000 269 33853.03 252.92 17123.44 88888.00 2019-09-26 10:12:07.000 269 33853.02 252.90 17123.43 88888.00 2019-09-26 10:12:08.000 269 33853.03 252.94 17123.41 88888.00 2019-09-26 10:12:09.000 269 33853.06 252.95 17123.40 88888.00 2019-09-26 10:12:10.000 269 33853.05 252.94 17123.37 37937.67 2019-09-26 10:12:11.000 269 33853.06 252.93 17123.41 88888.00 2019-09-26 10:12:12.000 269 33853.05 252.89 17123.39 88888.00 2019-09-26 10:12:13.000 269 33853.09 252.92 17123.38 88888.00 2019-09-26 10:12:14.000 269 33853.08 252.94 17123.37 88888.00 2019-09-26 10:12:15.000 269 33853.08 252.97 17123.39 37937.71 2019-09-26 10:12:16.000 269 33853.06 253.00 17123.39 88888.00 2019-09-26 10:12:17.000 269 33853.06 253.01 17123.36 88888.00 2019-09-26 10:12:18.000 269 33853.08 253.01 17123.41 88888.00 2019-09-26 10:12:19.000 269 33853.12 253.00 17123.39 88888.00 2019-09-26 10:12:20.000 269 33853.10 252.98 17123.39 37937.74 2019-09-26 10:12:21.000 269 33853.07 252.98 17123.38 88888.00 2019-09-26 10:12:22.000 269 33853.09 253.01 17123.37 88888.00 2019-09-26 10:12:23.000 269 33853.08 253.06 17123.34 88888.00 2019-09-26 10:12:24.000 269 33853.11 253.08 17123.36 88888.00 2019-09-26 10:12:25.000 269 33853.10 253.12 17123.35 37937.70 2019-09-26 10:12:26.000 269 33853.05 253.09 17123.37 88888.00 2019-09-26 10:12:27.000 269 33853.03 253.14 17123.42 88888.00 2019-09-26 10:12:28.000 269 33853.05 253.16 17123.45 88888.00 2019-09-26 10:12:29.000 269 33853.04 253.14 17123.42 88888.00 2019-09-26 10:12:30.000 269 33853.04 253.13 17123.40 37937.69 2019-09-26 10:12:31.000 269 33853.04 253.12 17123.40 88888.00 2019-09-26 10:12:32.000 269 33853.04 253.12 17123.39 88888.00 2019-09-26 10:12:33.000 269 33853.06 253.13 17123.39 88888.00 2019-09-26 10:12:34.000 269 33853.04 253.15 17123.39 88888.00 2019-09-26 10:12:35.000 269 33853.01 253.15 17123.37 37937.61 2019-09-26 10:12:36.000 269 33853.00 253.13 17123.35 88888.00 2019-09-26 10:12:37.000 269 33853.03 253.14 17123.41 88888.00 2019-09-26 10:12:38.000 269 33853.02 253.15 17123.41 88888.00 2019-09-26 10:12:39.000 269 33853.01 253.12 17123.37 88888.00 2019-09-26 10:12:40.000 269 33853.01 253.11 17123.38 37937.73 2019-09-26 10:12:41.000 269 33852.98 253.11 17123.39 88888.00 2019-09-26 10:12:42.000 269 33853.01 253.08 17123.38 88888.00 2019-09-26 10:12:43.000 269 33853.00 253.07 17123.40 88888.00 2019-09-26 10:12:44.000 269 33853.00 253.06 17123.38 88888.00 2019-09-26 10:12:45.000 269 33853.01 253.06 17123.38 37937.65 2019-09-26 10:12:46.000 269 33853.03 253.02 17123.39 88888.00 2019-09-26 10:12:47.000 269 33852.99 253.05 17123.33 88888.00 2019-09-26 10:12:48.000 269 33852.95 253.07 17123.32 88888.00 2019-09-26 10:12:49.000 269 33852.97 253.12 17123.34 88888.00 2019-09-26 10:12:50.000 269 33852.94 253.14 17123.37 37937.59 2019-09-26 10:12:51.000 269 33852.93 253.12 17123.37 88888.00 2019-09-26 10:12:52.000 269 33852.97 253.15 17123.31 88888.00 2019-09-26 10:12:53.000 269 33852.94 253.18 17123.33 88888.00 2019-09-26 10:12:54.000 269 33852.96 253.21 17123.29 88888.00 2019-09-26 10:12:55.000 269 33852.97 253.19 17123.32 37937.56 2019-09-26 10:12:56.000 269 33852.98 253.18 17123.33 88888.00 2019-09-26 10:12:57.000 269 33852.98 253.18 17123.34 88888.00 2019-09-26 10:12:58.000 269 33852.98 253.19 17123.36 88888.00 2019-09-26 10:12:59.000 269 33852.97 253.26 17123.33 88888.00 2019-09-26 10:13:00.000 269 33852.96 253.25 17123.35 37937.59 2019-09-26 10:13:01.000 269 33852.96 253.23 17123.37 88888.00 2019-09-26 10:13:02.000 269 33852.95 253.30 17123.33 88888.00 2019-09-26 10:13:03.000 269 33852.99 253.35 17123.33 88888.00 2019-09-26 10:13:04.000 269 33852.93 253.33 17123.34 88888.00 2019-09-26 10:13:05.000 269 33852.93 253.34 17123.33 37937.59 2019-09-26 10:13:06.000 269 33852.95 253.34 17123.34 88888.00 2019-09-26 10:13:07.000 269 33852.95 253.35 17123.32 88888.00 2019-09-26 10:13:08.000 269 33852.91 253.39 17123.35 88888.00 2019-09-26 10:13:09.000 269 33852.92 253.36 17123.36 88888.00 2019-09-26 10:13:10.000 269 33852.92 253.34 17123.37 37937.54 2019-09-26 10:13:11.000 269 33852.88 253.36 17123.37 88888.00 2019-09-26 10:13:12.000 269 33852.92 253.37 17123.34 88888.00 2019-09-26 10:13:13.000 269 33852.93 253.42 17123.32 88888.00 2019-09-26 10:13:14.000 269 33852.92 253.41 17123.34 88888.00 2019-09-26 10:13:15.000 269 33852.88 253.40 17123.33 37937.53 2019-09-26 10:13:16.000 269 33852.87 253.43 17123.33 88888.00 2019-09-26 10:13:17.000 269 33852.87 253.44 17123.36 88888.00 2019-09-26 10:13:18.000 269 33852.83 253.41 17123.34 88888.00 2019-09-26 10:13:19.000 269 33852.84 253.38 17123.33 88888.00 2019-09-26 10:13:20.000 269 33852.84 253.39 17123.28 37937.54 2019-09-26 10:13:21.000 269 33852.83 253.42 17123.28 88888.00 2019-09-26 10:13:22.000 269 33852.81 253.43 17123.28 88888.00 2019-09-26 10:13:23.000 269 33852.83 253.41 17123.36 88888.00 2019-09-26 10:13:24.000 269 33852.84 253.40 17123.33 88888.00 2019-09-26 10:13:25.000 269 33852.84 253.43 17123.35 37937.49 2019-09-26 10:13:26.000 269 33852.90 253.46 17123.35 88888.00 2019-09-26 10:13:27.000 269 33852.91 253.47 17123.34 88888.00 2019-09-26 10:13:28.000 269 33852.83 253.47 17123.36 88888.00 2019-09-26 10:13:29.000 269 33852.80 253.45 17123.39 88888.00 2019-09-26 10:13:30.000 269 33852.81 253.45 17123.35 37937.54 2019-09-26 10:13:31.000 269 33852.85 253.43 17123.36 88888.00 2019-09-26 10:13:32.000 269 33852.83 253.43 17123.30 88888.00 2019-09-26 10:13:33.000 269 33852.83 253.46 17123.32 88888.00 2019-09-26 10:13:34.000 269 33852.84 253.47 17123.30 88888.00 2019-09-26 10:13:35.000 269 33852.80 253.48 17123.28 37937.45 2019-09-26 10:13:36.000 269 33852.80 253.46 17123.34 88888.00 2019-09-26 10:13:37.000 269 33852.80 253.45 17123.34 88888.00 2019-09-26 10:13:38.000 269 33852.81 253.45 17123.30 88888.00 2019-09-26 10:13:39.000 269 33852.82 253.45 17123.30 88888.00 2019-09-26 10:13:40.000 269 33852.79 253.46 17123.29 37937.36 2019-09-26 10:13:41.000 269 33852.76 253.48 17123.31 88888.00 2019-09-26 10:13:42.000 269 33852.78 253.48 17123.31 88888.00 2019-09-26 10:13:43.000 269 33852.82 253.53 17123.32 88888.00 2019-09-26 10:13:44.000 269 33852.83 253.55 17123.33 88888.00 2019-09-26 10:13:45.000 269 33852.84 253.58 17123.34 37937.45 2019-09-26 10:13:46.000 269 33852.83 253.57 17123.36 88888.00 2019-09-26 10:13:47.000 269 33852.80 253.58 17123.32 88888.00 2019-09-26 10:13:48.000 269 33852.85 253.62 17123.32 88888.00 2019-09-26 10:13:49.000 269 33852.83 253.66 17123.32 88888.00 2019-09-26 10:13:50.000 269 33852.81 253.63 17123.28 37937.46 2019-09-26 10:13:51.000 269 33852.82 253.61 17123.25 88888.00 2019-09-26 10:13:52.000 269 33852.80 253.61 17123.24 88888.00 2019-09-26 10:13:53.000 269 33852.83 253.66 17123.27 88888.00 2019-09-26 10:13:54.000 269 33852.82 253.67 17123.23 88888.00 2019-09-26 10:13:55.000 269 33852.81 253.65 17123.23 37937.42 2019-09-26 10:13:56.000 269 33852.79 253.64 17123.24 88888.00 2019-09-26 10:13:57.000 269 33852.81 253.61 17123.30 88888.00 2019-09-26 10:13:58.000 269 33852.85 253.62 17123.25 88888.00 2019-09-26 10:13:59.000 269 33852.88 253.59 17123.25 88888.00 2019-09-26 10:14:00.000 269 33852.89 253.53 17123.25 37937.45 2019-09-26 10:14:01.000 269 33852.89 253.51 17123.24 88888.00 2019-09-26 10:14:02.000 269 33852.87 253.51 17123.24 88888.00 2019-09-26 10:14:03.000 269 33852.90 253.48 17123.27 88888.00 2019-09-26 10:14:04.000 269 33852.89 253.48 17123.30 88888.00 2019-09-26 10:14:05.000 269 33852.91 253.50 17123.28 37937.59 2019-09-26 10:14:06.000 269 33852.89 253.48 17123.28 88888.00 2019-09-26 10:14:07.000 269 33852.92 253.51 17123.28 88888.00 2019-09-26 10:14:08.000 269 33852.89 253.49 17123.25 88888.00 2019-09-26 10:14:09.000 269 33852.89 253.49 17123.28 88888.00 2019-09-26 10:14:10.000 269 33852.91 253.50 17123.30 37937.46 2019-09-26 10:14:11.000 269 33852.92 253.52 17123.28 88888.00 2019-09-26 10:14:12.000 269 33852.89 253.52 17123.26 88888.00 2019-09-26 10:14:13.000 269 33852.85 253.55 17123.28 88888.00 2019-09-26 10:14:14.000 269 33852.87 253.58 17123.30 88888.00 2019-09-26 10:14:15.000 269 33852.87 253.61 17123.33 37937.50 2019-09-26 10:14:16.000 269 33852.86 253.60 17123.31 88888.00 2019-09-26 10:14:17.000 269 33852.87 253.61 17123.31 88888.00 2019-09-26 10:14:18.000 269 33852.92 253.61 17123.31 88888.00 2019-09-26 10:14:19.000 269 33852.92 253.58 17123.34 88888.00 2019-09-26 10:14:20.000 269 33852.90 253.58 17123.30 37937.49 2019-09-26 10:14:21.000 269 33852.89 253.60 17123.25 88888.00 2019-09-26 10:14:22.000 269 33852.87 253.59 17123.25 88888.00 2019-09-26 10:14:23.000 269 33852.88 253.61 17123.29 88888.00 2019-09-26 10:14:24.000 269 33852.86 253.60 17123.32 88888.00 2019-09-26 10:14:25.000 269 33852.87 253.60 17123.28 37937.47 2019-09-26 10:14:26.000 269 33852.88 253.61 17123.27 88888.00 2019-09-26 10:14:27.000 269 33852.86 253.67 17123.30 88888.00 2019-09-26 10:14:28.000 269 33852.88 253.66 17123.29 88888.00 2019-09-26 10:14:29.000 269 33852.89 253.65 17123.30 88888.00 2019-09-26 10:14:30.000 269 33852.93 253.71 17123.33 37937.54 2019-09-26 10:14:31.000 269 33852.91 253.73 17123.29 88888.00 2019-09-26 10:14:32.000 269 33852.88 253.72 17123.25 88888.00 2019-09-26 10:14:33.000 269 33852.88 253.70 17123.23 88888.00 2019-09-26 10:14:34.000 269 33852.93 253.73 17123.29 88888.00 2019-09-26 10:14:35.000 269 33852.94 253.74 17123.32 37937.40 2019-09-26 10:14:36.000 269 33852.94 253.74 17123.30 88888.00 2019-09-26 10:14:37.000 269 33852.92 253.69 17123.25 88888.00 2019-09-26 10:14:38.000 269 33852.93 253.68 17123.23 88888.00 2019-09-26 10:14:39.000 269 33852.94 253.69 17123.26 88888.00 2019-09-26 10:14:40.000 269 33852.92 253.65 17123.26 37937.52 2019-09-26 10:14:41.000 269 33852.93 253.60 17123.26 88888.00 2019-09-26 10:14:42.000 269 33852.93 253.57 17123.26 88888.00 2019-09-26 10:14:43.000 269 33852.97 253.53 17123.26 88888.00 2019-09-26 10:14:44.000 269 33852.94 253.52 17123.26 88888.00 2019-09-26 10:14:45.000 269 33852.97 253.51 17123.26 37937.47 2019-09-26 10:14:46.000 269 33852.97 253.52 17123.26 88888.00 2019-09-26 10:14:47.000 269 33852.97 253.53 17123.26 88888.00 2019-09-26 10:14:48.000 269 33852.97 253.52 17123.27 88888.00 2019-09-26 10:14:49.000 269 33852.99 253.50 17123.25 88888.00 2019-09-26 10:14:50.000 269 33853.01 253.47 17123.27 37937.56 2019-09-26 10:14:51.000 269 33852.98 253.46 17123.26 88888.00 2019-09-26 10:14:52.000 269 33853.00 253.47 17123.27 88888.00 2019-09-26 10:14:53.000 269 33853.00 253.47 17123.29 88888.00 2019-09-26 10:14:54.000 269 33853.00 253.47 17123.31 88888.00 2019-09-26 10:14:55.000 269 33853.02 253.44 17123.31 37937.62 2019-09-26 10:14:56.000 269 33853.05 253.42 17123.32 88888.00 2019-09-26 10:14:57.000 269 33853.04 253.40 17123.28 88888.00 2019-09-26 10:14:58.000 269 33853.03 253.40 17123.28 88888.00 2019-09-26 10:14:59.000 269 33853.01 253.43 17123.26 88888.00 2019-09-26 10:15:00.000 269 33853.06 253.42 17123.24 37937.62 2019-09-26 10:15:01.000 269 33853.08 253.45 17123.26 88888.00 2019-09-26 10:15:02.000 269 33853.10 253.44 17123.26 88888.00 2019-09-26 10:15:03.000 269 33853.14 253.42 17123.27 88888.00 2019-09-26 10:15:04.000 269 33853.18 253.45 17123.29 88888.00 2019-09-26 10:15:05.000 269 33853.20 253.46 17123.30 37937.57 2019-09-26 10:15:06.000 269 33853.23 253.45 17123.36 88888.00 2019-09-26 10:15:07.000 269 33853.22 253.45 17123.33 88888.00 2019-09-26 10:15:08.000 269 33853.19 253.48 17123.32 88888.00 2019-09-26 10:15:09.000 269 33853.17 253.50 17123.27 88888.00 2019-09-26 10:15:10.000 269 33853.17 253.53 17123.30 37937.71 2019-09-26 10:15:11.000 269 33853.16 253.49 17123.27 88888.00 2019-09-26 10:15:12.000 269 33853.18 253.46 17123.23 88888.00 2019-09-26 10:15:13.000 269 33853.15 253.45 17123.26 88888.00 2019-09-26 10:15:14.000 269 33853.16 253.50 17123.28 88888.00 2019-09-26 10:15:15.000 269 33853.20 253.48 17123.28 37937.70 2019-09-26 10:15:16.000 269 33853.16 253.53 17123.27 88888.00 2019-09-26 10:15:17.000 269 33853.16 253.54 17123.25 88888.00 2019-09-26 10:15:18.000 269 33853.19 253.54 17123.25 88888.00 2019-09-26 10:15:19.000 269 33853.16 253.54 17123.24 88888.00 2019-09-26 10:15:20.000 269 33853.17 253.50 17123.23 37937.65 2019-09-26 10:15:21.000 269 33853.20 253.48 17123.23 88888.00 2019-09-26 10:15:22.000 269 33853.18 253.44 17123.21 88888.00 2019-09-26 10:15:23.000 269 33853.17 253.46 17123.20 88888.00 2019-09-26 10:15:24.000 269 33853.18 253.42 17123.20 88888.00 2019-09-26 10:15:25.000 269 33853.18 253.41 17123.19 37937.73 2019-09-26 10:15:26.000 269 33853.16 253.45 17123.18 88888.00 2019-09-26 10:15:27.000 269 33853.16 253.45 17123.18 88888.00 2019-09-26 10:15:28.000 269 33853.20 253.43 17123.17 88888.00 2019-09-26 10:15:29.000 269 33853.21 253.42 17123.17 88888.00 2019-09-26 10:15:30.000 269 33853.23 253.41 17123.15 37937.65 2019-09-26 10:15:31.000 269 33853.22 253.37 17123.18 88888.00 2019-09-26 10:15:32.000 269 33853.23 253.39 17123.19 88888.00 2019-09-26 10:15:33.000 269 33853.24 253.36 17123.15 88888.00 2019-09-26 10:15:34.000 269 33853.18 253.37 17123.16 88888.00 2019-09-26 10:15:35.000 269 33853.19 253.36 17123.16 37937.78 2019-09-26 10:15:36.000 269 33853.23 253.30 17123.15 88888.00 2019-09-26 10:15:37.000 269 33853.22 253.30 17123.14 88888.00 2019-09-26 10:15:38.000 269 33853.19 253.29 17123.18 88888.00 2019-09-26 10:15:39.000 269 33853.19 253.33 17123.16 88888.00 2019-09-26 10:15:40.000 269 33853.20 253.29 17123.17 37937.82 2019-09-26 10:15:41.000 269 33853.21 253.24 17123.16 88888.00 2019-09-26 10:15:42.000 269 33853.23 253.23 17123.16 88888.00 2019-09-26 10:15:43.000 269 33853.22 253.20 17123.15 88888.00 2019-09-26 10:15:44.000 269 33853.21 253.20 17123.15 88888.00 2019-09-26 10:15:45.000 269 33853.22 253.22 17123.14 37937.76 2019-09-26 10:15:46.000 269 33853.25 253.22 17123.15 88888.00 2019-09-26 10:15:47.000 269 33853.25 253.18 17123.17 88888.00 2019-09-26 10:15:48.000 269 33853.23 253.19 17123.16 88888.00 2019-09-26 10:15:49.000 269 33853.24 253.17 17123.19 88888.00 2019-09-26 10:15:50.000 269 33853.20 253.20 17123.23 37937.72 2019-09-26 10:15:51.000 269 33853.21 253.22 17123.20 88888.00 2019-09-26 10:15:52.000 269 33853.23 253.24 17123.22 88888.00 2019-09-26 10:15:53.000 269 33853.20 253.27 17123.25 88888.00 2019-09-26 10:15:54.000 269 33853.19 253.25 17123.23 88888.00 2019-09-26 10:15:55.000 269 33853.25 253.27 17123.22 37937.67 2019-09-26 10:15:56.000 269 33853.21 253.26 17123.26 88888.00 2019-09-26 10:15:57.000 269 33853.21 253.28 17123.26 88888.00 2019-09-26 10:15:58.000 269 33853.18 253.28 17123.22 88888.00 2019-09-26 10:15:59.000 269 33853.25 253.28 17123.22 88888.00 2019-09-26 10:16:00.000 269 33853.26 253.28 17123.18 37937.69 2019-09-26 10:16:01.000 269 33853.28 253.29 17123.20 88888.00 2019-09-26 10:16:02.000 269 33853.35 253.31 17123.23 88888.00 2019-09-26 10:16:03.000 269 33853.33 253.29 17123.21 88888.00 2019-09-26 10:16:04.000 269 33853.29 253.27 17123.24 88888.00 2019-09-26 10:16:05.000 269 33853.30 253.28 17123.23 37937.82 2019-09-26 10:16:06.000 269 33853.35 253.27 17123.21 88888.00 2019-09-26 10:16:07.000 269 33853.38 253.24 17123.21 88888.00 2019-09-26 10:16:08.000 269 33853.33 253.25 17123.22 88888.00 2019-09-26 10:16:09.000 269 33853.37 253.26 17123.25 88888.00 2019-09-26 10:16:10.000 269 33853.38 253.25 17123.28 37937.75 2019-09-26 10:16:11.000 269 33853.40 253.23 17123.29 88888.00 2019-09-26 10:16:12.000 269 33853.39 253.18 17123.27 88888.00 2019-09-26 10:16:13.000 269 33853.38 253.17 17123.26 88888.00 2019-09-26 10:16:14.000 269 33853.37 253.17 17123.28 88888.00 2019-09-26 10:16:15.000 269 33853.39 253.16 17123.21 37937.80 2019-09-26 10:16:16.000 269 33853.41 253.12 17123.21 88888.00 2019-09-26 10:16:17.000 269 33853.40 253.15 17123.21 88888.00 2019-09-26 10:16:18.000 269 33853.37 253.12 17123.24 88888.00 2019-09-26 10:16:19.000 269 33853.42 253.18 17123.19 88888.00 2019-09-26 10:16:20.000 269 33853.42 253.18 17123.25 37937.87 2019-09-26 10:16:21.000 269 33853.35 253.16 17123.23 88888.00 2019-09-26 10:16:22.000 269 33853.35 253.19 17123.26 88888.00 2019-09-26 10:16:23.000 269 33853.36 253.19 17123.25 88888.00 2019-09-26 10:16:24.000 269 33853.32 253.17 17123.26 88888.00 2019-09-26 10:16:25.000 269 33853.33 253.14 17123.29 37937.80 2019-09-26 10:16:26.000 269 33853.34 253.12 17123.27 88888.00 2019-09-26 10:16:27.000 269 33853.35 253.12 17123.25 88888.00 2019-09-26 10:16:28.000 269 33853.33 253.11 17123.25 88888.00 2019-09-26 10:16:29.000 269 33853.34 253.10 17123.25 88888.00 2019-09-26 10:16:30.000 269 33853.32 253.14 17123.25 37937.91 2019-09-26 10:16:31.000 269 33853.31 253.14 17123.27 88888.00 2019-09-26 10:16:32.000 269 33853.33 253.13 17123.30 88888.00 2019-09-26 10:16:33.000 269 33853.34 253.10 17123.30 88888.00 2019-09-26 10:16:34.000 269 33853.36 253.10 17123.31 88888.00 2019-09-26 10:16:35.000 269 33853.35 253.05 17123.29 37937.97 2019-09-26 10:16:36.000 269 33853.34 253.06 17123.27 88888.00 2019-09-26 10:16:37.000 269 33853.36 253.08 17123.27 88888.00 2019-09-26 10:16:38.000 269 33853.36 253.05 17123.24 88888.00 2019-09-26 10:16:39.000 269 33853.38 253.02 17123.21 88888.00 2019-09-26 10:16:40.000 269 33853.38 253.00 17123.24 37937.89 2019-09-26 10:16:41.000 269 33853.39 253.02 17123.27 88888.00 2019-09-26 10:16:42.000 269 33853.36 253.02 17123.27 88888.00 2019-09-26 10:16:43.000 269 33853.32 252.99 17123.25 88888.00 2019-09-26 10:16:44.000 269 33853.34 252.98 17123.25 88888.00 2019-09-26 10:16:45.000 269 33853.38 253.00 17123.24 37937.93 2019-09-26 10:16:46.000 269 33853.36 253.02 17123.24 88888.00 2019-09-26 10:16:47.000 269 33853.35 253.02 17123.26 88888.00 2019-09-26 10:16:48.000 269 33853.40 252.99 17123.23 88888.00 2019-09-26 10:16:49.000 269 33853.42 253.00 17123.21 88888.00 2019-09-26 10:16:50.000 269 33853.43 252.98 17123.25 37937.93 2019-09-26 10:16:51.000 269 33853.40 253.00 17123.27 88888.00 2019-09-26 10:16:52.000 269 33853.41 253.03 17123.28 88888.00 2019-09-26 10:16:53.000 269 33853.45 253.01 17123.28 88888.00 2019-09-26 10:16:54.000 269 33853.45 253.01 17123.27 88888.00 2019-09-26 10:16:55.000 269 33853.49 253.05 17123.27 37937.93 2019-09-26 10:16:56.000 269 33853.50 253.04 17123.24 88888.00 2019-09-26 10:16:57.000 269 33853.50 253.00 17123.27 88888.00 2019-09-26 10:16:58.000 269 33853.51 252.99 17123.28 88888.00 2019-09-26 10:16:59.000 269 33853.51 252.98 17123.26 88888.00 2019-09-26 10:17:00.000 269 33853.53 252.99 17123.25 37937.89 2019-09-26 10:17:01.000 269 33853.53 253.00 17123.27 88888.00 2019-09-26 10:17:02.000 269 33853.52 253.00 17123.28 88888.00 2019-09-26 10:17:03.000 269 33853.50 252.96 17123.26 88888.00 2019-09-26 10:17:04.000 269 33853.49 252.98 17123.25 88888.00 2019-09-26 10:17:05.000 269 33853.49 252.98 17123.25 37938.04 2019-09-26 10:17:06.000 269 33853.48 252.97 17123.22 88888.00 2019-09-26 10:17:07.000 269 33853.50 252.96 17123.21 88888.00 2019-09-26 10:17:08.000 269 33853.56 252.98 17123.24 88888.00 2019-09-26 10:17:09.000 269 33853.54 253.00 17123.25 88888.00 2019-09-26 10:17:10.000 269 33853.56 252.98 17123.22 37938.02 2019-09-26 10:17:11.000 269 33853.57 252.95 17123.23 88888.00 2019-09-26 10:17:12.000 269 33853.55 252.92 17123.25 88888.00 2019-09-26 10:17:13.000 269 33853.55 252.92 17123.22 88888.00 2019-09-26 10:17:14.000 269 33853.58 252.95 17123.20 88888.00 2019-09-26 10:17:15.000 269 33853.56 252.92 17123.22 37938.07 2019-09-26 10:17:16.000 269 33853.58 252.90 17123.20 88888.00 2019-09-26 10:17:17.000 269 33853.63 252.90 17123.17 88888.00 2019-09-26 10:17:18.000 269 33853.61 252.87 17123.14 88888.00 2019-09-26 10:17:19.000 269 33853.60 252.87 17123.20 88888.00 2019-09-26 10:17:20.000 269 33853.57 252.87 17123.22 37938.11 2019-09-26 10:17:21.000 269 33853.59 252.86 17123.20 88888.00 2019-09-26 10:17:22.000 269 33853.58 252.88 17123.19 88888.00 2019-09-26 10:17:23.000 269 33853.51 252.89 17123.20 88888.00 2019-09-26 10:17:24.000 269 33853.52 252.86 17123.23 88888.00 2019-09-26 10:17:25.000 269 33853.53 252.84 17123.21 37938.10 2019-09-26 10:17:26.000 269 33853.54 252.80 17123.24 88888.00 2019-09-26 10:17:27.000 269 33853.55 252.80 17123.22 88888.00 2019-09-26 10:17:28.000 269 33853.51 252.79 17123.25 88888.00 2019-09-26 10:17:29.000 269 33853.54 252.77 17123.31 88888.00 2019-09-26 10:17:30.000 269 33853.52 252.77 17123.24 37938.10 2019-09-26 10:17:31.000 269 33853.48 252.79 17123.20 88888.00 2019-09-26 10:17:32.000 269 33853.48 252.80 17123.22 88888.00 2019-09-26 10:17:33.000 269 33853.49 252.82 17123.25 88888.00 2019-09-26 10:17:34.000 269 33853.50 252.81 17123.24 88888.00 2019-09-26 10:17:35.000 269 33853.51 252.80 17123.19 37938.15 2019-09-26 10:17:36.000 269 33853.52 252.83 17123.18 88888.00 2019-09-26 10:17:37.000 269 33853.54 252.81 17123.22 88888.00 2019-09-26 10:17:38.000 269 33853.56 252.80 17123.25 88888.00 2019-09-26 10:17:39.000 269 33853.56 252.84 17123.26 88888.00 2019-09-26 10:17:40.000 269 33853.51 252.87 17123.26 37938.06 2019-09-26 10:17:41.000 269 33853.52 252.92 17123.28 88888.00 2019-09-26 10:17:42.000 269 33853.49 252.94 17123.29 88888.00 2019-09-26 10:17:43.000 269 33853.54 252.96 17123.26 88888.00 2019-09-26 10:17:44.000 269 33853.56 252.92 17123.25 88888.00 2019-09-26 10:17:45.000 269 33853.55 252.92 17123.27 37938.07 2019-09-26 10:17:46.000 269 33853.57 252.97 17123.28 88888.00 2019-09-26 10:17:47.000 269 33853.54 252.98 17123.25 88888.00 2019-09-26 10:17:48.000 269 33853.53 252.95 17123.25 88888.00 2019-09-26 10:17:49.000 269 33853.54 252.97 17123.24 88888.00 2019-09-26 10:17:50.000 269 33853.50 252.93 17123.24 37938.06 2019-09-26 10:17:51.000 269 33853.55 252.93 17123.25 88888.00 2019-09-26 10:17:52.000 269 33853.55 252.92 17123.23 88888.00 2019-09-26 10:17:53.000 269 33853.54 252.90 17123.24 88888.00 2019-09-26 10:17:54.000 269 33853.57 252.92 17123.24 88888.00 2019-09-26 10:17:55.000 269 33853.61 252.90 17123.24 37938.10 2019-09-26 10:17:56.000 269 33853.56 252.86 17123.24 88888.00 2019-09-26 10:17:57.000 269 33853.61 252.83 17123.21 88888.00 2019-09-26 10:17:58.000 269 33853.60 252.86 17123.23 88888.00 2019-09-26 10:17:59.000 269 33853.56 252.88 17123.23 88888.00 2019-09-26 10:18:00.000 269 33853.57 252.91 17123.20 37938.18 2019-09-26 10:18:01.000 269 33853.61 252.90 17123.21 88888.00 2019-09-26 10:18:02.000 269 33853.61 252.86 17123.18 88888.00 2019-09-26 10:18:03.000 269 33853.60 252.89 17123.19 88888.00 2019-09-26 10:18:04.000 269 33853.60 252.92 17123.22 88888.00 2019-09-26 10:18:05.000 269 33853.63 252.93 17123.20 37938.19 2019-09-26 10:18:06.000 269 33853.58 252.89 17123.18 88888.00 2019-09-26 10:18:07.000 269 33853.56 252.88 17123.19 88888.00 2019-09-26 10:18:08.000 269 33853.55 252.85 17123.19 88888.00 2019-09-26 10:18:09.000 269 33853.61 252.87 17123.23 88888.00 2019-09-26 10:18:10.000 269 33853.66 252.84 17123.23 37938.16 2019-09-26 10:18:11.000 269 33853.66 252.86 17123.26 88888.00 2019-09-26 10:18:12.000 269 33853.65 252.86 17123.25 88888.00 2019-09-26 10:18:13.000 269 33853.62 252.88 17123.26 88888.00 2019-09-26 10:18:14.000 269 33853.61 252.91 17123.26 88888.00 2019-09-26 10:18:15.000 269 33853.59 252.93 17123.27 37938.16 2019-09-26 10:18:16.000 269 33853.61 252.92 17123.25 88888.00 2019-09-26 10:18:17.000 269 33853.61 252.89 17123.27 88888.00 2019-09-26 10:18:18.000 269 33853.59 252.87 17123.25 88888.00 2019-09-26 10:18:19.000 269 33853.62 252.91 17123.30 88888.00 2019-09-26 10:18:20.000 269 33853.64 252.89 17123.31 37938.16 2019-09-26 10:18:21.000 269 33853.66 252.88 17123.31 88888.00 2019-09-26 10:18:22.000 269 33853.67 252.90 17123.29 88888.00 2019-09-26 10:18:23.000 269 33853.65 252.86 17123.26 88888.00 2019-09-26 10:18:24.000 269 33853.63 252.86 17123.27 88888.00 2019-09-26 10:18:25.000 269 33853.62 252.87 17123.29 37938.23 2019-09-26 10:18:26.000 269 33853.65 252.83 17123.31 88888.00 2019-09-26 10:18:27.000 269 33853.63 252.81 17123.27 88888.00 2019-09-26 10:18:28.000 269 33853.64 252.79 17123.24 88888.00 2019-09-26 10:18:29.000 269 33853.67 252.79 17123.28 88888.00 2019-09-26 10:18:30.000 269 33853.66 252.79 17123.30 37938.27 2019-09-26 10:18:31.000 269 33853.64 252.80 17123.31 88888.00 2019-09-26 10:18:32.000 269 33853.63 252.87 17123.29 88888.00 2019-09-26 10:18:33.000 269 33853.62 252.85 17123.27 88888.00 2019-09-26 10:18:34.000 269 33853.62 252.86 17123.25 88888.00 2019-09-26 10:18:35.000 269 33853.64 252.85 17123.24 37938.14 2019-09-26 10:18:36.000 269 33853.62 252.82 17123.26 88888.00 2019-09-26 10:18:37.000 269 33853.63 252.83 17123.30 88888.00 2019-09-26 10:18:38.000 269 33853.65 252.80 17123.29 88888.00 2019-09-26 10:18:39.000 269 33853.68 252.76 17123.23 88888.00 2019-09-26 10:18:40.000 269 33853.68 252.77 17123.25 37938.18 2019-09-26 10:18:41.000 269 33853.64 252.82 17123.23 88888.00 2019-09-26 10:18:42.000 269 33853.69 252.83 17123.20 88888.00 2019-09-26 10:18:43.000 269 33853.66 252.82 17123.24 88888.00 2019-09-26 10:18:44.000 269 33853.66 252.84 17123.29 88888.00 2019-09-26 10:18:45.000 269 33853.67 252.81 17123.28 37938.14 2019-09-26 10:18:46.000 269 33853.63 252.85 17123.24 88888.00 2019-09-26 10:18:47.000 269 33853.67 252.84 17123.22 88888.00 2019-09-26 10:18:48.000 269 33853.68 252.84 17123.24 88888.00 2019-09-26 10:18:49.000 269 33853.70 252.83 17123.26 88888.00 2019-09-26 10:18:50.000 269 33853.69 252.84 17123.28 37938.21 2019-09-26 10:18:51.000 269 33853.69 252.86 17123.27 88888.00 2019-09-26 10:18:52.000 269 33853.71 252.89 17123.28 88888.00 2019-09-26 10:18:53.000 269 33853.73 252.90 17123.28 88888.00 2019-09-26 10:18:54.000 269 33853.72 252.85 17123.32 88888.00 2019-09-26 10:18:55.000 269 33853.71 252.87 17123.30 37938.21 2019-09-26 10:18:56.000 269 33853.71 252.87 17123.29 88888.00 2019-09-26 10:18:57.000 269 33853.74 252.86 17123.27 88888.00 2019-09-26 10:18:58.000 269 33853.79 252.83 17123.24 88888.00 2019-09-26 10:18:59.000 269 33853.79 252.84 17123.24 88888.00 2019-09-26 10:19:00.000 269 33853.83 252.83 17123.27 37938.23 2019-09-26 10:19:01.000 269 33853.86 252.82 17123.29 88888.00 2019-09-26 10:19:02.000 269 33853.85 252.84 17123.26 88888.00 2019-09-26 10:19:03.000 269 33853.87 252.84 17123.26 88888.00 2019-09-26 10:19:04.000 269 33853.89 252.82 17123.26 88888.00 2019-09-26 10:19:05.000 269 33853.85 252.80 17123.26 37938.31 2019-09-26 10:19:06.000 269 33853.87 252.79 17123.26 88888.00 2019-09-26 10:19:07.000 269 33853.91 252.80 17123.24 88888.00 2019-09-26 10:19:08.000 269 33853.89 252.78 17123.22 88888.00 2019-09-26 10:19:09.000 269 33853.87 252.77 17123.26 88888.00 2019-09-26 10:19:10.000 269 33853.89 252.73 17123.25 37938.37 2019-09-26 10:19:11.000 269 33853.90 252.74 17123.25 88888.00 2019-09-26 10:19:12.000 269 33853.87 252.75 17123.21 88888.00 2019-09-26 10:19:13.000 269 33853.86 252.72 17123.20 88888.00 2019-09-26 10:19:14.000 269 33853.88 252.71 17123.23 88888.00 2019-09-26 10:19:15.000 269 33853.91 252.71 17123.21 37938.38 2019-09-26 10:19:16.000 269 33853.90 252.69 17123.20 88888.00 2019-09-26 10:19:17.000 269 33853.92 252.71 17123.18 88888.00 2019-09-26 10:19:18.000 269 33853.92 252.70 17123.19 88888.00 2019-09-26 10:19:19.000 269 33853.93 252.69 17123.18 88888.00 2019-09-26 10:19:20.000 269 33853.92 252.67 17123.18 37938.49 2019-09-26 10:19:21.000 269 33853.96 252.67 17123.20 88888.00 2019-09-26 10:19:22.000 269 33853.97 252.64 17123.18 88888.00 2019-09-26 10:19:23.000 269 33854.02 252.64 17123.19 88888.00 2019-09-26 10:19:24.000 269 33854.00 252.65 17123.20 88888.00 2019-09-26 10:19:25.000 269 33854.01 252.59 17123.22 37938.47 2019-09-26 10:19:26.000 269 33853.99 252.55 17123.23 88888.00 2019-09-26 10:19:27.000 269 33853.97 252.61 17123.23 88888.00 2019-09-26 10:19:28.000 269 33853.98 252.60 17123.21 88888.00 2019-09-26 10:19:29.000 269 33853.95 252.58 17123.22 88888.00 2019-09-26 10:19:30.000 269 33853.93 252.63 17123.24 37938.55 2019-09-26 10:19:31.000 269 33853.94 252.65 17123.22 88888.00 2019-09-26 10:19:32.000 269 33853.96 252.63 17123.21 88888.00 2019-09-26 10:19:33.000 269 33853.98 252.66 17123.26 88888.00 2019-09-26 10:19:34.000 269 33853.94 252.66 17123.29 88888.00 2019-09-26 10:19:35.000 269 33853.97 252.64 17123.28 37938.44 2019-09-26 10:19:36.000 269 33854.02 252.68 17123.28 88888.00 2019-09-26 10:19:37.000 269 33854.02 252.70 17123.27 88888.00 2019-09-26 10:19:38.000 269 33854.01 252.73 17123.25 88888.00 2019-09-26 10:19:39.000 269 33854.01 252.69 17123.20 88888.00 2019-09-26 10:19:40.000 269 33854.02 252.68 17123.19 37938.51 2019-09-26 10:19:41.000 269 33854.05 252.69 17123.17 88888.00 2019-09-26 10:19:42.000 269 33854.04 252.70 17123.16 88888.00 2019-09-26 10:19:43.000 269 33854.04 252.67 17123.22 88888.00 2019-09-26 10:19:44.000 269 33854.06 252.67 17123.22 88888.00 2019-09-26 10:19:45.000 269 33854.06 252.69 17123.19 37938.58 2019-09-26 10:19:46.000 269 33854.07 252.67 17123.19 88888.00 2019-09-26 10:19:47.000 269 33854.08 252.65 17123.18 88888.00 2019-09-26 10:19:48.000 269 33854.09 252.63 17123.16 88888.00 2019-09-26 10:19:49.000 269 33854.10 252.60 17123.18 88888.00 2019-09-26 10:19:50.000 269 33854.15 252.58 17123.20 37938.57 2019-09-26 10:19:51.000 269 33854.16 252.54 17123.20 88888.00 2019-09-26 10:19:52.000 269 33854.16 252.56 17123.17 88888.00 2019-09-26 10:19:53.000 269 33854.19 252.61 17123.20 88888.00 2019-09-26 10:19:54.000 269 33854.20 252.55 17123.20 88888.00 2019-09-26 10:19:55.000 269 33854.18 252.50 17123.23 37938.72 2019-09-26 10:19:56.000 269 33854.17 252.49 17123.21 88888.00 2019-09-26 10:19:57.000 269 33854.16 252.49 17123.20 88888.00 2019-09-26 10:19:58.000 269 33854.19 252.51 17123.22 88888.00 2019-09-26 10:19:59.000 269 33854.20 252.50 17123.27 88888.00 2019-09-26 10:20:00.000 269 33854.17 252.46 17123.27 37938.75 2019-09-26 10:20:01.000 269 33854.17 252.46 17123.26 88888.00 2019-09-26 10:20:02.000 269 33854.17 252.45 17123.23 88888.00 2019-09-26 10:20:03.000 269 33854.21 252.42 17123.24 88888.00 2019-09-26 10:20:04.000 269 33854.25 252.44 17123.29 88888.00 2019-09-26 10:20:05.000 269 33854.23 252.46 17123.32 37938.75 2019-09-26 10:20:06.000 269 33854.23 252.42 17123.25 88888.00 2019-09-26 10:20:07.000 269 33854.26 252.41 17123.23 88888.00 2019-09-26 10:20:08.000 269 33854.26 252.39 17123.23 88888.00 2019-09-26 10:20:09.000 269 33854.23 252.37 17123.19 88888.00 2019-09-26 10:20:10.000 269 33854.26 252.36 17123.19 37938.80 2019-09-26 10:20:11.000 269 33854.31 252.34 17123.22 88888.00 2019-09-26 10:20:12.000 269 33854.29 252.36 17123.25 88888.00 2019-09-26 10:20:13.000 269 33854.20 252.35 17123.26 88888.00 2019-09-26 10:20:14.000 269 33854.18 252.36 17123.27 88888.00 2019-09-26 10:20:15.000 269 33854.19 252.36 17123.26 37938.67 2019-09-26 10:20:16.000 269 33854.23 252.38 17123.26 88888.00 2019-09-26 10:20:17.000 269 33854.22 252.37 17123.25 88888.00 2019-09-26 10:20:18.000 269 33854.21 252.38 17123.26 88888.00 2019-09-26 10:20:19.000 269 33854.22 252.39 17123.24 88888.00 2019-09-26 10:20:20.000 269 33854.22 252.39 17123.24 37938.72 2019-09-26 10:20:21.000 269 33854.22 252.40 17123.26 88888.00 2019-09-26 10:20:22.000 269 33854.24 252.46 17123.23 88888.00 2019-09-26 10:20:23.000 269 33854.22 252.46 17123.24 88888.00 2019-09-26 10:20:24.000 269 33854.26 252.46 17123.25 88888.00 2019-09-26 10:20:25.000 269 33854.28 252.44 17123.25 37938.83 2019-09-26 10:20:26.000 269 33854.27 252.45 17123.24 88888.00 2019-09-26 10:20:27.000 269 33854.31 252.44 17123.22 88888.00 2019-09-26 10:20:28.000 269 33854.30 252.47 17123.25 88888.00 2019-09-26 10:20:29.000 269 33854.31 252.44 17123.28 88888.00 2019-09-26 10:20:30.000 269 33854.36 252.47 17123.29 37938.83 2019-09-26 10:20:31.000 269 33854.37 252.48 17123.27 88888.00 2019-09-26 10:20:32.000 269 33854.33 252.47 17123.24 88888.00 2019-09-26 10:20:33.000 269 33854.31 252.46 17123.20 88888.00 2019-09-26 10:20:34.000 269 33854.31 252.46 17123.21 88888.00 2019-09-26 10:20:35.000 269 33854.34 252.46 17123.23 37938.81 2019-09-26 10:20:36.000 269 33854.38 252.48 17123.21 88888.00 2019-09-26 10:20:37.000 269 33854.37 252.46 17123.26 88888.00 2019-09-26 10:20:38.000 269 33854.39 252.46 17123.28 88888.00 2019-09-26 10:20:39.000 269 33854.42 252.47 17123.27 88888.00 2019-09-26 10:20:40.000 269 33854.42 252.45 17123.28 37938.87 2019-09-26 10:20:41.000 269 33854.42 252.48 17123.30 88888.00 2019-09-26 10:20:42.000 269 33854.44 252.48 17123.30 88888.00 2019-09-26 10:20:43.000 269 33854.48 252.47 17123.28 88888.00 2019-09-26 10:20:44.000 269 33854.45 252.49 17123.31 88888.00 2019-09-26 10:20:45.000 269 33854.46 252.48 17123.28 37938.87 2019-09-26 10:20:46.000 269 33854.48 252.49 17123.27 88888.00 2019-09-26 10:20:47.000 269 33854.52 252.44 17123.26 88888.00 2019-09-26 10:20:48.000 269 33854.50 252.45 17123.24 88888.00 2019-09-26 10:20:49.000 269 33854.51 252.47 17123.26 88888.00 2019-09-26 10:20:50.000 269 33854.50 252.44 17123.27 37938.99 2019-09-26 10:20:51.000 269 33854.46 252.39 17123.26 88888.00 2019-09-26 10:20:52.000 269 33854.46 252.37 17123.30 88888.00 2019-09-26 10:20:53.000 269 33854.54 252.36 17123.28 88888.00 2019-09-26 10:20:54.000 269 33854.49 252.37 17123.25 88888.00 2019-09-26 10:20:55.000 269 33854.50 252.39 17123.25 37938.95 2019-09-26 10:20:56.000 269 33854.54 252.42 17123.26 88888.00 2019-09-26 10:20:57.000 269 33854.55 252.41 17123.27 88888.00 2019-09-26 10:20:58.000 269 33854.50 252.39 17123.24 88888.00 2019-09-26 10:20:59.000 269 33854.50 252.35 17123.22 88888.00 2019-09-26 10:21:00.000 269 33854.48 252.38 17123.24 37938.95 2019-09-26 10:21:01.000 269 33854.48 252.38 17123.20 88888.00 2019-09-26 10:21:02.000 269 33854.50 252.34 17123.17 88888.00 2019-09-26 10:21:03.000 269 33854.52 252.36 17123.19 88888.00 2019-09-26 10:21:04.000 269 33854.51 252.38 17123.25 88888.00 2019-09-26 10:21:05.000 269 33854.51 252.35 17123.23 37938.98 2019-09-26 10:21:06.000 269 33854.50 252.34 17123.22 88888.00 2019-09-26 10:21:07.000 269 33854.50 252.38 17123.22 88888.00 2019-09-26 10:21:08.000 269 33854.52 252.39 17123.26 88888.00 2019-09-26 10:21:09.000 269 33854.55 252.40 17123.26 88888.00 2019-09-26 10:21:10.000 269 33854.54 252.39 17123.26 37939.03 2019-09-26 10:21:11.000 269 33854.55 252.38 17123.24 88888.00 2019-09-26 10:21:12.000 269 33854.52 252.38 17123.23 88888.00 2019-09-26 10:21:13.000 269 33854.51 252.41 17123.22 88888.00 2019-09-26 10:21:14.000 269 33854.50 252.43 17123.25 88888.00 2019-09-26 10:21:15.000 269 33854.54 252.48 17123.29 37939.03 2019-09-26 10:21:16.000 269 33854.54 252.48 17123.29 88888.00 2019-09-26 10:21:17.000 269 33854.59 252.50 17123.27 88888.00 2019-09-26 10:21:18.000 269 33854.58 252.49 17123.28 88888.00 2019-09-26 10:21:19.000 269 33854.56 252.47 17123.28 88888.00 2019-09-26 10:21:20.000 269 33854.57 252.49 17123.30 37939.05 2019-09-26 10:21:21.000 269 33854.58 252.48 17123.31 88888.00 2019-09-26 10:21:22.000 269 33854.53 252.49 17123.28 88888.00 2019-09-26 10:21:23.000 269 33854.53 252.48 17123.30 88888.00 2019-09-26 10:21:24.000 269 33854.54 252.50 17123.29 88888.00 2019-09-26 10:21:25.000 269 33854.53 252.52 17123.25 37938.95 2019-09-26 10:21:26.000 269 33854.54 252.50 17123.27 88888.00 2019-09-26 10:21:27.000 269 33854.51 252.47 17123.25 88888.00 2019-09-26 10:21:28.000 269 33854.52 252.48 17123.25 88888.00 2019-09-26 10:21:29.000 269 33854.55 252.50 17123.30 88888.00 2019-09-26 10:21:30.000 269 33854.55 252.48 17123.30 37939.01 2019-09-26 10:21:31.000 269 33854.56 252.48 17123.30 88888.00 2019-09-26 10:21:32.000 269 33854.56 252.50 17123.29 88888.00 2019-09-26 10:21:33.000 269 33854.57 252.50 17123.29 88888.00 2019-09-26 10:21:34.000 269 33854.59 252.45 17123.28 88888.00 2019-09-26 10:21:35.000 269 33854.53 252.43 17123.29 37939.03 2019-09-26 10:21:36.000 269 33854.52 252.40 17123.26 88888.00 2019-09-26 10:21:37.000 269 33854.50 252.42 17123.28 88888.00 2019-09-26 10:21:38.000 269 33854.52 252.43 17123.26 88888.00 2019-09-26 10:21:39.000 269 33854.52 252.37 17123.25 88888.00 2019-09-26 10:21:40.000 269 33854.50 252.32 17123.25 37939.06 2019-09-26 10:21:41.000 269 33854.50 252.34 17123.24 88888.00 2019-09-26 10:21:42.000 269 33854.53 252.36 17123.24 88888.00 2019-09-26 10:21:43.000 269 33854.51 252.35 17123.28 88888.00 2019-09-26 10:21:44.000 269 33854.56 252.34 17123.26 88888.00 2019-09-26 10:21:45.000 269 33854.57 252.36 17123.23 37938.99 2019-09-26 10:21:46.000 269 33854.50 252.37 17123.28 88888.00 2019-09-26 10:21:47.000 269 33854.53 252.35 17123.28 88888.00 2019-09-26 10:21:48.000 269 33854.51 252.30 17123.29 88888.00 2019-09-26 10:21:49.000 269 33854.53 252.29 17123.31 88888.00 2019-09-26 10:21:50.000 269 33854.53 252.31 17123.37 37938.93 2019-09-26 10:21:51.000 269 33854.52 252.32 17123.34 88888.00 2019-09-26 10:21:52.000 269 33854.53 252.32 17123.33 88888.00 2019-09-26 10:21:53.000 269 33854.52 252.34 17123.31 88888.00 2019-09-26 10:21:54.000 269 33854.53 252.35 17123.30 88888.00 2019-09-26 10:21:55.000 269 33854.55 252.37 17123.31 37938.97 2019-09-26 10:21:56.000 269 33854.57 252.39 17123.30 88888.00 2019-09-26 10:21:57.000 269 33854.53 252.35 17123.27 88888.00 2019-09-26 10:21:58.000 269 33854.57 252.34 17123.29 88888.00 2019-09-26 10:21:59.000 269 33854.59 252.35 17123.28 88888.00 2019-09-26 10:22:00.000 269 33854.60 252.29 17123.29 37939.05 2019-09-26 10:22:01.000 269 33854.57 252.30 17123.27 88888.00 2019-09-26 10:22:02.000 269 33854.60 252.30 17123.27 88888.00 2019-09-26 10:22:03.000 269 33854.58 252.32 17123.30 88888.00 2019-09-26 10:22:04.000 269 33854.57 252.32 17123.31 88888.00 2019-09-26 10:22:05.000 269 33854.59 252.37 17123.31 37939.06 2019-09-26 10:22:06.000 269 33854.60 252.36 17123.27 88888.00 2019-09-26 10:22:07.000 269 33854.63 252.33 17123.26 88888.00 2019-09-26 10:22:08.000 269 33854.63 252.37 17123.26 88888.00 2019-09-26 10:22:09.000 269 33854.60 252.36 17123.28 88888.00 2019-09-26 10:22:10.000 269 33854.64 252.32 17123.32 37939.14 2019-09-26 10:22:11.000 269 33854.63 252.35 17123.29 88888.00 2019-09-26 10:22:12.000 269 33854.58 252.31 17123.28 88888.00 2019-09-26 10:22:13.000 269 33854.57 252.28 17123.27 88888.00 2019-09-26 10:22:14.000 269 33854.56 252.26 17123.28 88888.00 2019-09-26 10:22:15.000 269 33854.61 252.30 17123.26 37939.08 2019-09-26 10:22:16.000 269 33854.62 252.32 17123.26 88888.00 2019-09-26 10:22:17.000 269 33854.64 252.37 17123.24 88888.00 2019-09-26 10:22:18.000 269 33854.68 252.40 17123.22 88888.00 2019-09-26 10:22:19.000 269 33854.65 252.38 17123.24 88888.00 2019-09-26 10:22:20.000 269 33854.63 252.36 17123.28 37939.09 2019-09-26 10:22:21.000 269 33854.62 252.39 17123.31 88888.00 2019-09-26 10:22:22.000 269 33854.65 252.37 17123.28 88888.00 2019-09-26 10:22:23.000 269 33854.63 252.36 17123.27 88888.00 2019-09-26 10:22:24.000 269 33854.62 252.36 17123.26 88888.00 2019-09-26 10:22:25.000 269 33854.69 252.36 17123.25 37939.10 2019-09-26 10:22:26.000 269 33854.70 252.34 17123.21 88888.00 2019-09-26 10:22:27.000 269 33854.70 252.33 17123.23 88888.00 2019-09-26 10:22:28.000 269 33854.70 252.32 17123.25 88888.00 2019-09-26 10:22:29.000 269 33854.71 252.31 17123.23 88888.00 2019-09-26 10:22:30.000 269 33854.72 252.29 17123.23 37939.20 2019-09-26 10:22:31.000 269 33854.78 252.34 17123.26 88888.00 2019-09-26 10:22:32.000 269 33854.77 252.35 17123.30 88888.00 2019-09-26 10:22:33.000 269 33854.78 252.38 17123.30 88888.00 2019-09-26 10:22:34.000 269 33854.78 252.41 17123.30 88888.00 2019-09-26 10:22:35.000 269 33854.76 252.38 17123.22 37939.13 2019-09-26 10:22:36.000 269 33854.73 252.32 17123.25 88888.00 2019-09-26 10:22:37.000 269 33854.74 252.30 17123.23 88888.00 2019-09-26 10:22:38.000 269 33854.73 252.31 17123.23 88888.00 2019-09-26 10:22:39.000 269 33854.76 252.31 17123.24 88888.00 2019-09-26 10:22:40.000 269 33854.72 252.31 17123.25 37939.24 2019-09-26 10:22:41.000 269 33854.73 252.28 17123.26 88888.00 2019-09-26 10:22:42.000 269 33854.74 252.26 17123.31 88888.00 2019-09-26 10:22:43.000 269 33854.73 252.20 17123.31 88888.00 2019-09-26 10:22:44.000 269 33854.76 252.22 17123.30 88888.00 2019-09-26 10:22:45.000 269 33854.77 252.23 17123.30 37939.07 2019-09-26 10:22:46.000 269 33854.77 252.24 17123.26 88888.00 2019-09-26 10:22:47.000 269 33854.74 252.26 17123.27 88888.00 2019-09-26 10:22:48.000 269 33854.77 252.27 17123.27 88888.00 2019-09-26 10:22:49.000 269 33854.78 252.29 17123.28 88888.00 2019-09-26 10:22:50.000 269 33854.80 252.33 17123.24 37939.19 2019-09-26 10:22:51.000 269 33854.81 252.31 17123.25 88888.00 2019-09-26 10:22:52.000 269 33854.81 252.31 17123.24 88888.00 2019-09-26 10:22:53.000 269 33854.84 252.34 17123.24 88888.00 2019-09-26 10:22:54.000 269 33854.86 252.31 17123.20 88888.00 2019-09-26 10:22:55.000 269 33854.82 252.31 17123.26 37939.22 2019-09-26 10:22:56.000 269 33854.82 252.33 17123.26 88888.00 2019-09-26 10:22:57.000 269 33854.85 252.34 17123.28 88888.00 2019-09-26 10:22:58.000 269 33854.88 252.33 17123.31 88888.00 2019-09-26 10:22:59.000 269 33854.90 252.32 17123.26 88888.00 2019-09-26 10:23:00.000 269 33854.92 252.31 17123.25 37939.26 2019-09-26 10:23:01.000 269 33854.92 252.33 17123.26 88888.00 2019-09-26 10:23:02.000 269 33854.96 252.32 17123.23 88888.00 2019-09-26 10:23:03.000 269 33854.97 252.32 17123.23 88888.00 2019-09-26 10:23:04.000 269 33854.96 252.32 17123.21 88888.00 2019-09-26 10:23:05.000 269 33854.98 252.33 17123.22 37939.31 2019-09-26 10:23:06.000 269 33854.99 252.32 17123.26 88888.00 2019-09-26 10:23:07.000 269 33854.99 252.29 17123.24 88888.00 2019-09-26 10:23:08.000 269 33855.00 252.28 17123.20 88888.00 2019-09-26 10:23:09.000 269 33855.00 252.22 17123.23 88888.00 2019-09-26 10:23:10.000 269 33855.03 252.24 17123.30 37939.40 2019-09-26 10:23:11.000 269 33855.03 252.22 17123.28 88888.00 2019-09-26 10:23:12.000 269 33855.08 252.20 17123.26 88888.00 2019-09-26 10:23:13.000 269 33855.09 252.19 17123.23 88888.00 2019-09-26 10:23:14.000 269 33855.07 252.19 17123.24 88888.00 2019-09-26 10:23:15.000 269 33855.07 252.19 17123.26 37939.45 2019-09-26 10:23:16.000 269 33855.08 252.18 17123.25 88888.00 2019-09-26 10:23:17.000 269 33855.12 252.12 17123.23 88888.00 2019-09-26 10:23:18.000 269 33855.09 252.11 17123.22 88888.00 2019-09-26 10:23:19.000 269 33855.07 252.12 17123.21 88888.00 2019-09-26 10:23:20.000 269 33855.12 252.14 17123.22 37939.50 2019-09-26 10:23:21.000 269 33855.14 252.13 17123.21 88888.00 2019-09-26 10:23:22.000 269 33855.18 252.10 17123.24 88888.00 2019-09-26 10:23:23.000 269 33855.17 252.06 17123.25 88888.00 2019-09-26 10:23:24.000 269 33855.18 252.08 17123.22 88888.00 2019-09-26 10:23:25.000 269 33855.16 252.08 17123.21 37939.42 2019-09-26 10:23:26.000 269 33855.18 252.06 17123.24 88888.00 2019-09-26 10:23:27.000 269 33855.16 252.02 17123.20 88888.00 2019-09-26 10:23:28.000 269 33855.16 251.99 17123.23 88888.00 2019-09-26 10:23:29.000 269 33855.21 251.97 17123.24 88888.00 2019-09-26 10:23:30.000 269 33855.24 251.96 17123.25 37939.46 2019-09-26 10:23:31.000 269 33855.21 251.99 17123.27 88888.00 2019-09-26 10:23:32.000 269 33855.22 251.98 17123.23 88888.00 2019-09-26 10:23:33.000 269 33855.23 251.96 17123.20 88888.00 2019-09-26 10:23:34.000 269 33855.22 251.94 17123.25 88888.00 2019-09-26 10:23:35.000 269 33855.23 251.95 17123.23 37939.48 2019-09-26 10:23:36.000 269 33855.26 251.92 17123.23 88888.00 2019-09-26 10:23:37.000 269 33855.24 251.86 17123.21 88888.00 2019-09-26 10:23:38.000 269 33855.22 251.89 17123.20 88888.00 2019-09-26 10:23:39.000 269 33855.25 251.90 17123.25 88888.00 2019-09-26 10:23:40.000 269 33855.25 251.88 17123.21 37939.52 2019-09-26 10:23:41.000 269 33855.23 251.94 17123.22 88888.00 2019-09-26 10:23:42.000 269 33855.24 251.96 17123.24 88888.00 2019-09-26 10:23:43.000 269 33855.21 251.96 17123.23 88888.00 2019-09-26 10:23:44.000 269 33855.20 251.93 17123.22 88888.00 2019-09-26 10:23:45.000 269 33855.21 251.90 17123.22 37939.47 2019-09-26 10:23:46.000 269 33855.24 251.87 17123.19 88888.00 2019-09-26 10:23:47.000 269 33855.24 251.87 17123.23 88888.00 2019-09-26 10:23:48.000 269 33855.23 251.88 17123.25 88888.00 2019-09-26 10:23:49.000 269 33855.23 251.87 17123.27 88888.00 2019-09-26 10:23:50.000 269 33855.19 251.85 17123.26 37939.60 2019-09-26 10:23:51.000 269 33855.23 251.86 17123.30 88888.00 2019-09-26 10:23:52.000 269 33855.23 251.82 17123.28 88888.00 2019-09-26 10:23:53.000 269 33855.25 251.82 17123.25 88888.00 2019-09-26 10:23:54.000 269 33855.25 251.80 17123.27 88888.00 2019-09-26 10:23:55.000 269 33855.23 251.79 17123.24 37939.53 2019-09-26 10:23:56.000 269 33855.19 251.77 17123.24 88888.00 2019-09-26 10:23:57.000 269 33855.21 251.72 17123.24 88888.00 2019-09-26 10:23:58.000 269 33855.21 251.73 17123.27 88888.00 2019-09-26 10:23:59.000 269 33855.22 251.72 17123.29 88888.00 2019-09-26 10:24:00.000 269 33855.25 251.69 17123.28 37939.59 2019-09-26 10:24:01.000 269 33855.26 251.70 17123.26 88888.00 2019-09-26 10:24:02.000 269 33855.29 251.70 17123.30 88888.00 2019-09-26 10:24:03.000 269 33855.27 251.68 17123.25 88888.00 2019-09-26 10:24:04.000 269 33855.26 251.68 17123.24 88888.00 2019-09-26 10:24:05.000 269 33855.29 251.69 17123.21 37939.55 2019-09-26 10:24:06.000 269 33855.26 251.67 17123.21 88888.00 2019-09-26 10:24:07.000 269 33855.26 251.68 17123.21 88888.00 2019-09-26 10:24:08.000 269 33855.27 251.69 17123.25 88888.00 2019-09-26 10:24:09.000 269 33855.28 251.67 17123.26 88888.00 2019-09-26 10:24:10.000 269 33855.29 251.65 17123.21 37939.60 2019-09-26 10:24:11.000 269 33855.31 251.66 17123.20 88888.00 2019-09-26 10:24:12.000 269 33855.30 251.66 17123.24 88888.00 2019-09-26 10:24:13.000 269 33855.25 251.66 17123.22 88888.00 2019-09-26 10:24:14.000 269 33855.26 251.68 17123.21 88888.00 2019-09-26 10:24:15.000 269 33855.29 251.67 17123.20 37939.60 2019-09-26 10:24:16.000 269 33855.28 251.65 17123.23 88888.00 2019-09-26 10:24:17.000 269 33855.27 251.64 17123.28 88888.00 2019-09-26 10:24:18.000 269 33855.25 251.61 17123.29 88888.00 2019-09-26 10:24:19.000 269 33855.27 251.58 17123.28 88888.00 2019-09-26 10:24:20.000 269 33855.29 251.59 17123.30 37939.59 2019-09-26 10:24:21.000 269 33855.28 251.57 17123.30 88888.00 2019-09-26 10:24:22.000 269 33855.26 251.55 17123.32 88888.00 2019-09-26 10:24:23.000 269 33855.26 251.56 17123.30 88888.00 2019-09-26 10:24:24.000 269 33855.25 251.54 17123.32 88888.00 2019-09-26 10:24:25.000 269 33855.26 251.51 17123.32 37939.66 2019-09-26 10:24:26.000 269 33855.27 251.53 17123.33 88888.00 2019-09-26 10:24:27.000 269 33855.27 251.53 17123.32 88888.00 2019-09-26 10:24:28.000 269 33855.29 251.52 17123.28 88888.00 2019-09-26 10:24:29.000 269 33855.28 251.49 17123.30 88888.00 2019-09-26 10:24:30.000 269 33855.26 251.49 17123.32 37939.61 2019-09-26 10:24:31.000 269 33855.26 251.49 17123.32 88888.00 2019-09-26 10:24:32.000 269 33855.27 251.45 17123.27 88888.00 2019-09-26 10:24:33.000 269 33855.26 251.45 17123.26 88888.00 2019-09-26 10:24:34.000 269 33855.22 251.41 17123.30 88888.00 2019-09-26 10:24:35.000 269 33855.24 251.38 17123.29 37939.60 2019-09-26 10:24:36.000 269 33855.23 251.37 17123.28 88888.00 2019-09-26 10:24:37.000 269 33855.25 251.38 17123.26 88888.00 2019-09-26 10:24:38.000 269 33855.25 251.39 17123.25 88888.00 2019-09-26 10:24:39.000 269 33855.25 251.36 17123.26 88888.00 2019-09-26 10:24:40.000 269 33855.26 251.33 17123.27 37939.57 2019-09-26 10:24:41.000 269 33855.28 251.39 17123.30 88888.00 2019-09-26 10:24:42.000 269 33855.33 251.40 17123.30 88888.00 2019-09-26 10:24:43.000 269 33855.30 251.36 17123.30 88888.00 2019-09-26 10:24:44.000 269 33855.25 251.34 17123.28 88888.00 2019-09-26 10:24:45.000 269 33855.25 251.34 17123.28 37939.63 2019-09-26 10:24:46.000 269 33855.24 251.35 17123.30 88888.00 2019-09-26 10:24:47.000 269 33855.22 251.35 17123.29 88888.00 2019-09-26 10:24:48.000 269 33855.21 251.31 17123.27 88888.00 2019-09-26 10:24:49.000 269 33855.19 251.34 17123.29 88888.00 2019-09-26 10:24:50.000 269 33855.19 251.35 17123.27 37939.62 2019-09-26 10:24:51.000 269 33855.19 251.35 17123.28 88888.00 2019-09-26 10:24:52.000 269 33855.19 251.30 17123.27 88888.00 2019-09-26 10:24:53.000 269 33855.15 251.35 17123.25 88888.00 2019-09-26 10:24:54.000 269 33855.14 251.38 17123.26 88888.00 2019-09-26 10:24:55.000 269 33855.14 251.32 17123.29 37939.48 2019-09-26 10:24:56.000 269 33855.16 251.32 17123.32 88888.00 2019-09-26 10:24:57.000 269 33855.14 251.33 17123.31 88888.00 2019-09-26 10:24:58.000 269 33855.15 251.33 17123.30 88888.00 2019-09-26 10:24:59.000 269 33855.17 251.31 17123.26 88888.00 2019-09-26 10:25:00.000 269 33855.18 251.33 17123.25 37939.56 2019-09-26 10:25:01.000 269 33855.15 251.35 17123.29 88888.00 2019-09-26 10:25:02.000 269 33855.13 251.34 17123.28 88888.00 2019-09-26 10:25:03.000 269 33855.13 251.36 17123.22 88888.00 2019-09-26 10:25:04.000 269 33855.10 251.37 17123.23 88888.00 2019-09-26 10:25:05.000 269 33855.10 251.39 17123.26 37939.48 2019-09-26 10:25:06.000 269 33855.10 251.39 17123.29 88888.00 2019-09-26 10:25:07.000 269 33855.12 251.38 17123.30 88888.00 2019-09-26 10:25:08.000 269 33855.13 251.36 17123.28 88888.00 2019-09-26 10:25:09.000 269 33855.13 251.34 17123.24 88888.00 2019-09-26 10:25:10.000 269 33855.08 251.31 17123.24 37939.57 2019-09-26 10:25:11.000 269 33855.06 251.32 17123.23 88888.00 2019-09-26 10:25:12.000 269 33855.06 251.30 17123.27 88888.00 2019-09-26 10:25:13.000 269 33855.12 251.26 17123.29 88888.00 2019-09-26 10:25:14.000 269 33855.09 251.25 17123.30 88888.00 2019-09-26 10:25:15.000 269 33855.14 251.25 17123.25 37939.55 2019-09-26 10:25:16.000 269 33855.14 251.23 17123.27 88888.00 2019-09-26 10:25:17.000 269 33855.12 251.25 17123.26 88888.00 2019-09-26 10:25:18.000 269 33855.09 251.25 17123.26 88888.00 2019-09-26 10:25:19.000 269 33855.13 251.27 17123.27 88888.00 2019-09-26 10:25:20.000 269 33855.12 251.24 17123.26 37939.48 2019-09-26 10:25:21.000 269 33855.12 251.21 17123.31 88888.00 2019-09-26 10:25:22.000 269 33855.10 251.24 17123.33 88888.00 2019-09-26 10:25:23.000 269 33855.13 251.24 17123.34 88888.00 2019-09-26 10:25:24.000 269 33855.13 251.25 17123.37 88888.00 2019-09-26 10:25:25.000 269 33855.17 251.24 17123.40 37939.55 2019-09-26 10:25:26.000 269 33855.14 251.22 17123.39 88888.00 2019-09-26 10:25:27.000 269 33855.16 251.18 17123.36 88888.00 2019-09-26 10:25:28.000 269 33855.17 251.17 17123.34 88888.00 2019-09-26 10:25:29.000 269 33855.16 251.16 17123.35 88888.00 2019-09-26 10:25:30.000 269 33855.13 251.19 17123.37 37939.59 2019-09-26 10:25:31.000 269 33855.12 251.18 17123.40 88888.00 2019-09-26 10:25:32.000 269 33855.11 251.17 17123.37 88888.00 2019-09-26 10:25:33.000 269 33855.10 251.18 17123.40 88888.00 2019-09-26 10:25:34.000 269 33855.13 251.19 17123.40 88888.00 2019-09-26 10:25:35.000 269 33855.16 251.17 17123.38 37939.49 2019-09-26 10:25:36.000 269 33855.20 251.16 17123.36 88888.00 2019-09-26 10:25:37.000 269 33855.20 251.13 17123.38 88888.00 2019-09-26 10:25:38.000 269 33855.16 251.10 17123.39 88888.00 2019-09-26 10:25:39.000 269 33855.18 251.10 17123.34 88888.00 2019-09-26 10:25:40.000 269 33855.17 251.07 17123.34 37939.60 2019-09-26 10:25:41.000 269 33855.20 251.06 17123.39 88888.00 2019-09-26 10:25:42.000 269 33855.19 251.06 17123.39 88888.00 2019-09-26 10:25:43.000 269 33855.16 251.06 17123.35 88888.00 2019-09-26 10:25:44.000 269 33855.21 251.05 17123.36 88888.00 2019-09-26 10:25:45.000 269 33855.25 251.05 17123.40 37939.56 2019-09-26 10:25:46.000 269 33855.20 251.06 17123.40 88888.00 2019-09-26 10:25:47.000 269 33855.16 251.05 17123.38 88888.00 2019-09-26 10:25:48.000 269 33855.16 251.04 17123.35 88888.00 2019-09-26 10:25:49.000 269 33855.13 251.01 17123.40 88888.00 2019-09-26 10:25:50.000 269 33855.14 250.98 17123.41 37939.57 2019-09-26 10:25:51.000 269 33855.16 250.98 17123.41 88888.00 2019-09-26 10:25:52.000 269 33855.14 251.03 17123.36 88888.00 2019-09-26 10:25:53.000 269 33855.15 251.04 17123.38 88888.00 2019-09-26 10:25:54.000 269 33855.17 251.05 17123.40 88888.00 2019-09-26 10:25:55.000 269 33855.15 251.08 17123.38 37939.59 2019-09-26 10:25:56.000 269 33855.16 251.05 17123.36 88888.00 2019-09-26 10:25:57.000 269 33855.13 251.03 17123.37 88888.00 2019-09-26 10:25:58.000 269 33855.14 251.03 17123.40 88888.00 2019-09-26 10:25:59.000 269 33855.15 250.98 17123.40 88888.00 2019-09-26 10:26:00.000 269 33855.16 251.00 17123.39 37939.44 2019-09-26 10:26:01.000 269 33855.18 251.00 17123.44 88888.00 2019-09-26 10:26:02.000 269 33855.19 251.00 17123.42 88888.00 2019-09-26 10:26:03.000 269 33855.18 251.00 17123.38 88888.00 2019-09-26 10:26:04.000 269 33855.22 251.00 17123.35 88888.00 2019-09-26 10:26:05.000 269 33855.19 250.97 17123.37 37939.50 2019-09-26 10:26:06.000 269 33855.14 250.98 17123.41 88888.00 2019-09-26 10:26:07.000 269 33855.18 250.96 17123.39 88888.00 2019-09-26 10:26:08.000 269 33855.20 250.89 17123.37 88888.00 2019-09-26 10:26:09.000 269 33855.17 250.89 17123.35 88888.00 2019-09-26 10:26:10.000 269 33855.13 250.93 17123.36 37939.58 2019-09-26 10:26:11.000 269 33855.13 250.96 17123.36 88888.00 2019-09-26 10:26:12.000 269 33855.12 250.93 17123.38 88888.00 2019-09-26 10:26:13.000 269 33855.13 250.87 17123.40 88888.00 2019-09-26 10:26:14.000 269 33855.13 250.87 17123.35 88888.00 2019-09-26 10:26:15.000 269 33855.15 250.91 17123.33 37939.48 2019-09-26 10:26:16.000 269 33855.16 250.93 17123.33 88888.00 2019-09-26 10:26:17.000 269 33855.18 250.87 17123.33 88888.00 2019-09-26 10:26:18.000 269 33855.16 250.84 17123.32 88888.00 2019-09-26 10:26:19.000 269 33855.17 250.83 17123.33 88888.00 2019-09-26 10:26:20.000 269 33855.15 250.81 17123.37 37939.54 2019-09-26 10:26:21.000 269 33855.16 250.78 17123.37 88888.00 2019-09-26 10:26:22.000 269 33855.12 250.76 17123.39 88888.00 2019-09-26 10:26:23.000 269 33855.11 250.79 17123.38 88888.00 2019-09-26 10:26:24.000 269 33855.14 250.81 17123.36 88888.00 2019-09-26 10:26:25.000 269 33855.17 250.82 17123.41 37939.56 2019-09-26 10:26:26.000 269 33855.15 250.78 17123.41 88888.00 2019-09-26 10:26:27.000 269 33855.14 250.81 17123.41 88888.00 2019-09-26 10:26:28.000 269 33855.15 250.77 17123.44 88888.00 2019-09-26 10:26:29.000 269 33855.15 250.77 17123.44 88888.00 2019-09-26 10:26:30.000 269 33855.14 250.75 17123.39 37939.54 2019-09-26 10:26:31.000 269 33855.15 250.78 17123.38 88888.00 2019-09-26 10:26:32.000 269 33855.10 250.79 17123.38 88888.00 2019-09-26 10:26:33.000 269 33855.07 250.76 17123.39 88888.00 2019-09-26 10:26:34.000 269 33855.08 250.75 17123.40 88888.00 2019-09-26 10:26:35.000 269 33855.08 250.73 17123.42 37939.60 2019-09-26 10:26:36.000 269 33855.06 250.72 17123.43 88888.00 2019-09-26 10:26:37.000 269 33855.11 250.75 17123.44 88888.00 2019-09-26 10:26:38.000 269 33855.11 250.71 17123.41 88888.00 2019-09-26 10:26:39.000 269 33855.14 250.71 17123.40 88888.00 2019-09-26 10:26:40.000 269 33855.11 250.73 17123.40 37939.54 2019-09-26 10:26:41.000 269 33855.11 250.73 17123.44 88888.00 2019-09-26 10:26:42.000 269 33855.09 250.71 17123.47 88888.00 2019-09-26 10:26:43.000 269 33855.12 250.66 17123.45 88888.00 2019-09-26 10:26:44.000 269 33855.12 250.68 17123.47 88888.00 2019-09-26 10:26:45.000 269 33855.12 250.73 17123.48 37939.50 2019-09-26 10:26:46.000 269 33855.13 250.71 17123.48 88888.00 2019-09-26 10:26:47.000 269 33855.15 250.69 17123.46 88888.00 2019-09-26 10:26:48.000 269 33855.13 250.68 17123.46 88888.00 2019-09-26 10:26:49.000 269 33855.17 250.67 17123.49 88888.00 2019-09-26 10:26:50.000 269 33855.17 250.66 17123.51 37939.50 2019-09-26 10:26:51.000 269 33855.18 250.62 17123.53 88888.00 2019-09-26 10:26:52.000 269 33855.20 250.62 17123.56 88888.00 2019-09-26 10:26:53.000 269 33855.21 250.60 17123.57 88888.00 2019-09-26 10:26:54.000 269 33855.20 250.63 17123.56 88888.00 2019-09-26 10:26:55.000 269 33855.14 250.63 17123.51 37939.46 2019-09-26 10:26:56.000 269 33855.17 250.63 17123.52 88888.00 2019-09-26 10:26:57.000 269 33855.14 250.64 17123.53 88888.00 2019-09-26 10:26:58.000 269 33855.10 250.61 17123.53 88888.00 2019-09-26 10:26:59.000 269 33855.13 250.62 17123.53 88888.00 2019-09-26 10:27:00.000 269 33855.15 250.65 17123.50 37939.56 2019-09-26 10:27:01.000 269 33855.12 250.66 17123.53 88888.00 2019-09-26 10:27:02.000 269 33855.11 250.65 17123.53 88888.00 2019-09-26 10:27:03.000 269 33855.12 250.67 17123.53 88888.00 2019-09-26 10:27:04.000 269 33855.08 250.64 17123.50 88888.00 2019-09-26 10:27:05.000 269 33855.07 250.67 17123.49 37939.56 2019-09-26 10:27:06.000 269 33855.05 250.66 17123.51 88888.00 2019-09-26 10:27:07.000 269 33855.06 250.70 17123.47 88888.00 2019-09-26 10:27:08.000 269 33855.08 250.67 17123.46 88888.00 2019-09-26 10:27:09.000 269 33855.09 250.67 17123.47 88888.00 2019-09-26 10:27:10.000 269 33855.11 250.66 17123.52 37939.43 2019-09-26 10:27:11.000 269 33855.07 250.68 17123.53 88888.00 2019-09-26 10:27:12.000 269 33855.04 250.67 17123.52 88888.00 2019-09-26 10:27:13.000 269 33855.02 250.73 17123.48 88888.00 2019-09-26 10:27:14.000 269 33855.00 250.74 17123.47 88888.00 2019-09-26 10:27:15.000 269 33855.03 250.73 17123.47 37939.51 2019-09-26 10:27:16.000 269 33855.05 250.76 17123.49 88888.00 2019-09-26 10:27:17.000 269 33855.03 250.74 17123.51 88888.00 2019-09-26 10:27:18.000 269 33855.01 250.74 17123.47 88888.00 2019-09-26 10:27:19.000 269 33855.00 250.77 17123.51 88888.00 2019-09-26 10:27:20.000 269 33855.03 250.80 17123.53 37939.50 2019-09-26 10:27:21.000 269 33855.05 250.79 17123.53 88888.00 2019-09-26 10:27:22.000 269 33855.08 250.81 17123.54 88888.00 2019-09-26 10:27:23.000 269 33855.11 250.81 17123.51 88888.00 2019-09-26 10:27:24.000 269 33855.10 250.77 17123.51 88888.00 2019-09-26 10:27:25.000 269 33855.08 250.76 17123.50 37939.50 2019-09-26 10:27:26.000 269 33855.05 250.77 17123.49 88888.00 2019-09-26 10:27:27.000 269 33855.07 250.75 17123.51 88888.00 2019-09-26 10:27:28.000 269 33855.06 250.73 17123.52 88888.00 2019-09-26 10:27:29.000 269 33855.05 250.71 17123.52 88888.00 2019-09-26 10:27:30.000 269 33855.05 250.72 17123.51 37939.42 2019-09-26 10:27:31.000 269 33855.04 250.73 17123.51 88888.00 2019-09-26 10:27:32.000 269 33855.04 250.76 17123.56 88888.00 2019-09-26 10:27:33.000 269 33855.05 250.72 17123.53 88888.00 2019-09-26 10:27:34.000 269 33855.06 250.69 17123.47 88888.00 2019-09-26 10:27:35.000 269 33855.11 250.69 17123.47 37939.44 2019-09-26 10:27:36.000 269 33855.09 250.71 17123.49 88888.00 2019-09-26 10:27:37.000 269 33855.03 250.70 17123.48 88888.00 2019-09-26 10:27:38.000 269 33855.00 250.69 17123.49 88888.00 2019-09-26 10:27:39.000 269 33855.00 250.71 17123.49 88888.00 2019-09-26 10:27:40.000 269 33855.02 250.77 17123.48 37939.40 2019-09-26 10:27:41.000 269 33855.06 250.76 17123.49 88888.00 2019-09-26 10:27:42.000 269 33855.07 250.74 17123.46 88888.00 2019-09-26 10:27:43.000 269 33855.07 250.67 17123.46 88888.00 2019-09-26 10:27:44.000 269 33855.02 250.69 17123.42 88888.00 2019-09-26 10:27:45.000 269 33855.00 250.69 17123.43 37939.40 2019-09-26 10:27:46.000 269 33855.01 250.72 17123.48 88888.00 2019-09-26 10:27:47.000 269 33855.00 250.73 17123.45 88888.00 2019-09-26 10:27:48.000 269 33854.99 250.73 17123.45 88888.00 2019-09-26 10:27:49.000 269 33854.99 250.72 17123.46 88888.00 2019-09-26 10:27:50.000 269 33855.01 250.71 17123.48 37939.45 2019-09-26 10:27:51.000 269 33854.99 250.70 17123.49 88888.00 2019-09-26 10:27:52.000 269 33854.97 250.71 17123.48 88888.00 2019-09-26 10:27:53.000 269 33854.98 250.66 17123.51 88888.00 2019-09-26 10:27:54.000 269 33854.99 250.64 17123.51 88888.00 2019-09-26 10:27:55.000 269 33855.01 250.67 17123.47 37939.47 2019-09-26 10:27:56.000 269 33854.98 250.66 17123.51 88888.00 2019-09-26 10:27:57.000 269 33855.00 250.65 17123.51 88888.00 2019-09-26 10:27:58.000 269 33854.99 250.65 17123.51 88888.00 2019-09-26 10:27:59.000 269 33854.98 250.69 17123.47 88888.00 2019-09-26 10:28:00.000 269 33854.99 250.65 17123.43 37939.48 2019-09-26 10:28:01.000 269 33854.99 250.64 17123.38 88888.00 2019-09-26 10:28:02.000 269 33854.97 250.66 17123.40 88888.00 2019-09-26 10:28:03.000 269 33854.99 250.72 17123.40 88888.00 2019-09-26 10:28:04.000 269 33855.00 250.71 17123.41 88888.00 2019-09-26 10:28:05.000 269 33854.98 250.69 17123.45 37939.45 2019-09-26 10:28:06.000 269 33854.98 250.70 17123.44 88888.00 2019-09-26 10:28:07.000 269 33854.94 250.66 17123.45 88888.00 2019-09-26 10:28:08.000 269 33854.95 250.67 17123.44 88888.00 2019-09-26 10:28:09.000 269 33854.96 250.71 17123.43 88888.00 2019-09-26 10:28:10.000 269 33854.96 250.68 17123.42 37939.41 2019-09-26 10:28:11.000 269 33854.96 250.69 17123.45 88888.00 2019-09-26 10:28:12.000 269 33854.93 250.68 17123.46 88888.00 2019-09-26 10:28:13.000 269 33854.93 250.71 17123.44 88888.00 2019-09-26 10:28:14.000 269 33854.92 250.71 17123.43 88888.00 2019-09-26 10:28:15.000 269 33854.94 250.78 17123.47 37939.45 2019-09-26 10:28:16.000 269 33854.89 250.78 17123.49 88888.00 2019-09-26 10:28:17.000 269 33854.88 250.69 17123.47 88888.00 2019-09-26 10:28:18.000 269 33854.90 250.68 17123.45 88888.00 2019-09-26 10:28:19.000 269 33854.92 250.65 17123.48 88888.00 2019-09-26 10:28:20.000 269 33854.93 250.67 17123.45 37939.40 2019-09-26 10:28:21.000 269 33854.96 250.72 17123.45 88888.00 2019-09-26 10:28:22.000 269 33854.94 250.71 17123.43 88888.00 2019-09-26 10:28:23.000 269 33854.92 250.74 17123.45 88888.00 2019-09-26 10:28:24.000 269 33854.92 250.70 17123.47 88888.00 2019-09-26 10:28:25.000 269 33854.91 250.69 17123.43 37939.43 2019-09-26 10:28:26.000 269 33854.89 250.69 17123.43 88888.00 2019-09-26 10:28:27.000 269 33854.86 250.71 17123.48 88888.00 2019-09-26 10:28:28.000 269 33854.90 250.71 17123.50 88888.00 2019-09-26 10:28:29.000 269 33854.85 250.70 17123.45 88888.00 2019-09-26 10:28:30.000 269 33854.80 250.71 17123.46 37939.41 2019-09-26 10:28:31.000 269 33854.84 250.70 17123.52 88888.00 2019-09-26 10:28:32.000 269 33854.87 250.69 17123.53 88888.00 2019-09-26 10:28:33.000 269 33854.87 250.67 17123.50 88888.00 2019-09-26 10:28:34.000 269 33854.91 250.67 17123.51 88888.00 2019-09-26 10:28:35.000 269 33854.91 250.70 17123.51 37939.41 2019-09-26 10:28:36.000 269 33854.87 250.71 17123.50 88888.00 2019-09-26 10:28:37.000 269 33854.86 250.68 17123.48 88888.00 2019-09-26 10:28:38.000 269 33854.83 250.68 17123.47 88888.00 2019-09-26 10:28:39.000 269 33854.84 250.67 17123.47 88888.00 2019-09-26 10:28:40.000 269 33854.83 250.68 17123.47 37939.33 2019-09-26 10:28:41.000 269 33854.87 250.72 17123.48 88888.00 2019-09-26 10:28:42.000 269 33854.89 250.74 17123.47 88888.00 2019-09-26 10:28:43.000 269 33854.88 250.73 17123.45 88888.00 2019-09-26 10:28:44.000 269 33854.87 250.72 17123.47 88888.00 2019-09-26 10:28:45.000 269 33854.84 250.69 17123.48 37939.38 2019-09-26 10:28:46.000 269 33854.84 250.68 17123.52 88888.00 2019-09-26 10:28:47.000 269 33854.85 250.68 17123.51 88888.00 2019-09-26 10:28:48.000 269 33854.86 250.72 17123.51 88888.00 2019-09-26 10:28:49.000 269 33854.89 250.70 17123.52 88888.00 2019-09-26 10:28:50.000 269 33854.91 250.71 17123.50 37939.43 2019-09-26 10:28:51.000 269 33854.88 250.68 17123.56 88888.00 2019-09-26 10:28:52.000 269 33854.90 250.67 17123.55 88888.00 2019-09-26 10:28:53.000 269 33854.89 250.69 17123.54 88888.00 2019-09-26 10:28:54.000 269 33854.86 250.70 17123.52 88888.00 2019-09-26 10:28:55.000 269 33854.84 250.70 17123.52 37939.41 2019-09-26 10:28:56.000 269 33854.84 250.73 17123.50 88888.00 2019-09-26 10:28:57.000 269 33854.83 250.71 17123.52 88888.00 2019-09-26 10:28:58.000 269 33854.85 250.71 17123.49 88888.00 2019-09-26 10:28:59.000 269 33854.83 250.69 17123.46 88888.00 2019-09-26 10:29:00.000 269 33854.86 250.69 17123.46 37939.45 2019-09-26 10:29:01.000 269 33854.84 250.70 17123.49 88888.00 2019-09-26 10:29:02.000 269 33854.78 250.71 17123.50 88888.00 2019-09-26 10:29:03.000 269 33854.82 250.71 17123.55 88888.00 2019-09-26 10:29:04.000 269 33854.84 250.71 17123.56 88888.00 2019-09-26 10:29:05.000 269 33854.80 250.70 17123.50 37939.35 2019-09-26 10:29:06.000 269 33854.79 250.67 17123.51 88888.00 2019-09-26 10:29:07.000 269 33854.79 250.70 17123.53 88888.00 2019-09-26 10:29:08.000 269 33854.76 250.68 17123.54 88888.00 2019-09-26 10:29:09.000 269 33854.77 250.68 17123.54 88888.00 2019-09-26 10:29:10.000 269 33854.77 250.68 17123.53 37939.34 2019-09-26 10:29:11.000 269 33854.80 250.69 17123.54 88888.00 2019-09-26 10:29:12.000 269 33854.80 250.73 17123.57 88888.00 2019-09-26 10:29:13.000 269 33854.79 250.75 17123.61 88888.00 2019-09-26 10:29:14.000 269 33854.81 250.73 17123.58 88888.00 2019-09-26 10:29:15.000 269 33854.79 250.74 17123.59 37939.33 2019-09-26 10:29:16.000 269 33854.75 250.74 17123.61 88888.00 2019-09-26 10:29:17.000 269 33854.72 250.71 17123.58 88888.00 2019-09-26 10:29:18.000 269 33854.71 250.71 17123.54 88888.00 2019-09-26 10:29:19.000 269 33854.73 250.75 17123.54 88888.00 2019-09-26 10:29:20.000 269 33854.70 250.75 17123.57 37939.33 2019-09-26 10:29:21.000 269 33854.71 250.74 17123.50 88888.00 2019-09-26 10:29:22.000 269 33854.71 250.73 17123.51 88888.00 2019-09-26 10:29:23.000 269 33854.69 250.73 17123.54 88888.00 2019-09-26 10:29:24.000 269 33854.70 250.73 17123.52 88888.00 2019-09-26 10:29:25.000 269 33854.73 250.75 17123.55 37939.31 2019-09-26 10:29:26.000 269 33854.74 250.74 17123.60 88888.00 2019-09-26 10:29:27.000 269 33854.71 250.71 17123.56 88888.00 2019-09-26 10:29:28.000 269 33854.71 250.73 17123.55 88888.00 2019-09-26 10:29:29.000 269 33854.70 250.76 17123.56 88888.00 2019-09-26 10:29:30.000 269 33854.70 250.76 17123.50 37939.30 2019-09-26 10:29:31.000 269 33854.73 250.80 17123.48 88888.00 2019-09-26 10:29:32.000 269 33854.70 250.80 17123.50 88888.00 2019-09-26 10:29:33.000 269 33854.66 250.78 17123.51 88888.00 2019-09-26 10:29:34.000 269 33854.66 250.76 17123.50 88888.00 2019-09-26 10:29:35.000 269 33854.67 250.81 17123.53 37939.30 2019-09-26 10:29:36.000 269 33854.69 250.84 17123.54 88888.00 2019-09-26 10:29:37.000 269 33854.67 250.86 17123.58 88888.00 2019-09-26 10:29:38.000 269 33854.69 250.83 17123.58 88888.00 2019-09-26 10:29:39.000 269 33854.69 250.82 17123.53 88888.00 2019-09-26 10:29:40.000 269 33854.65 250.80 17123.50 37939.29 2019-09-26 10:29:41.000 269 33854.65 250.81 17123.52 88888.00 2019-09-26 10:29:42.000 269 33854.66 250.78 17123.55 88888.00 2019-09-26 10:29:43.000 269 33854.69 250.82 17123.56 88888.00 2019-09-26 10:29:44.000 269 33854.71 250.82 17123.54 88888.00 2019-09-26 10:29:45.000 269 33854.72 250.82 17123.52 37939.22 2019-09-26 10:29:46.000 269 33854.72 250.80 17123.52 88888.00 2019-09-26 10:29:47.000 269 33854.69 250.80 17123.54 88888.00 2019-09-26 10:29:48.000 269 33854.68 250.81 17123.56 88888.00 2019-09-26 10:29:49.000 269 33854.70 250.86 17123.59 88888.00 2019-09-26 10:29:50.000 269 33854.70 250.85 17123.55 37939.28 2019-09-26 10:29:51.000 269 33854.73 250.88 17123.55 88888.00 2019-09-26 10:29:52.000 269 33854.73 250.89 17123.59 88888.00 2019-09-26 10:29:53.000 269 33854.73 250.91 17123.59 88888.00 2019-09-26 10:29:54.000 269 33854.68 250.88 17123.57 88888.00 2019-09-26 10:29:55.000 269 33854.71 250.89 17123.55 37939.26 2019-09-26 10:29:56.000 269 33854.73 250.88 17123.53 88888.00 2019-09-26 10:29:57.000 269 33854.76 250.86 17123.53 88888.00 2019-09-26 10:29:58.000 269 33854.72 250.88 17123.52 88888.00 2019-09-26 10:29:59.000 269 33854.70 250.88 17123.56 88888.00 2019-09-26 10:30:00.000 269 33854.71 250.88 17123.53 37939.19 2019-09-26 10:30:01.000 269 33854.69 250.89 17123.56 88888.00 2019-09-26 10:30:02.000 269 33854.66 250.89 17123.59 88888.00 2019-09-26 10:30:03.000 269 33854.69 250.91 17123.57 88888.00 2019-09-26 10:30:04.000 269 33854.65 250.87 17123.53 88888.00 2019-09-26 10:30:05.000 269 33854.64 250.87 17123.52 37939.27 2019-09-26 10:30:06.000 269 33854.64 250.91 17123.55 88888.00 2019-09-26 10:30:07.000 269 33854.67 250.90 17123.51 88888.00 2019-09-26 10:30:08.000 269 33854.67 250.88 17123.53 88888.00 2019-09-26 10:30:09.000 269 33854.67 250.86 17123.56 88888.00 2019-09-26 10:30:10.000 269 33854.64 250.86 17123.52 37939.17 2019-09-26 10:30:11.000 269 33854.60 250.87 17123.51 88888.00 2019-09-26 10:30:12.000 269 33854.61 250.86 17123.48 88888.00 2019-09-26 10:30:13.000 269 33854.61 250.87 17123.51 88888.00 2019-09-26 10:30:14.000 269 33854.62 250.86 17123.50 88888.00 2019-09-26 10:30:15.000 269 33854.64 250.88 17123.54 37939.22 2019-09-26 10:30:16.000 269 33854.61 250.91 17123.54 88888.00 2019-09-26 10:30:17.000 269 33854.63 250.91 17123.53 88888.00 2019-09-26 10:30:18.000 269 33854.64 250.89 17123.51 88888.00 2019-09-26 10:30:19.000 269 33854.61 250.90 17123.54 88888.00 2019-09-26 10:30:20.000 269 33854.62 250.91 17123.52 37939.18 2019-09-26 10:30:21.000 269 33854.62 250.91 17123.52 88888.00 2019-09-26 10:30:22.000 269 33854.58 250.95 17123.56 88888.00 2019-09-26 10:30:23.000 269 33854.59 250.95 17123.56 88888.00 2019-09-26 10:30:24.000 269 33854.58 250.97 17123.54 88888.00 2019-09-26 10:30:25.000 269 33854.58 250.96 17123.51 37939.22 2019-09-26 10:30:26.000 269 33854.60 250.93 17123.51 88888.00 2019-09-26 10:30:27.000 269 33854.55 250.96 17123.50 88888.00 2019-09-26 10:30:28.000 269 33854.57 250.98 17123.54 88888.00 2019-09-26 10:30:29.000 269 33854.57 250.95 17123.55 88888.00 2019-09-26 10:30:30.000 269 33854.61 250.94 17123.51 37939.26 2019-09-26 10:30:31.000 269 33854.60 250.93 17123.46 88888.00 2019-09-26 10:30:32.000 269 33854.57 250.94 17123.48 88888.00 2019-09-26 10:30:33.000 269 33854.61 250.99 17123.52 88888.00 2019-09-26 10:30:34.000 269 33854.61 251.01 17123.55 88888.00 2019-09-26 10:30:35.000 269 33854.61 251.00 17123.56 37939.20 2019-09-26 10:30:36.000 269 33854.64 250.96 17123.58 88888.00 2019-09-26 10:30:37.000 269 33854.63 250.91 17123.58 88888.00 2019-09-26 10:30:38.000 269 33854.64 250.91 17123.57 88888.00 2019-09-26 10:30:39.000 269 33854.65 250.90 17123.56 88888.00 2019-09-26 10:30:40.000 269 33854.67 250.89 17123.56 37939.16 2019-09-26 10:30:41.000 269 33854.65 250.90 17123.59 88888.00 2019-09-26 10:30:42.000 269 33854.60 250.91 17123.55 88888.00 2019-09-26 10:30:43.000 269 33854.61 250.95 17123.55 88888.00 2019-09-26 10:30:44.000 269 33854.61 250.93 17123.55 88888.00 2019-09-26 10:30:45.000 269 33854.62 250.93 17123.56 37939.21 2019-09-26 10:30:46.000 269 33854.61 250.91 17123.55 88888.00 2019-09-26 10:30:47.000 269 33854.64 250.92 17123.56 88888.00 2019-09-26 10:30:48.000 269 33854.65 250.89 17123.58 88888.00 2019-09-26 10:30:49.000 269 33854.64 250.90 17123.58 88888.00 2019-09-26 10:30:50.000 269 33854.61 250.93 17123.57 37939.21 2019-09-26 10:30:51.000 269 33854.62 250.95 17123.54 88888.00 2019-09-26 10:30:52.000 269 33854.66 251.02 17123.57 88888.00 2019-09-26 10:30:53.000 269 33854.69 251.00 17123.56 88888.00 2019-09-26 10:30:54.000 269 33854.69 250.96 17123.54 88888.00 2019-09-26 10:30:55.000 269 33854.68 251.00 17123.58 37939.22 2019-09-26 10:30:56.000 269 33854.65 250.98 17123.58 88888.00 2019-09-26 10:30:57.000 269 33854.66 250.97 17123.59 88888.00 2019-09-26 10:30:58.000 269 33854.66 251.00 17123.60 88888.00 2019-09-26 10:30:59.000 269 33854.68 250.98 17123.61 88888.00 2019-09-26 10:31:00.000 269 33854.68 250.99 17123.58 37939.30 2019-09-26 10:31:01.000 269 33854.69 250.98 17123.56 88888.00 2019-09-26 10:31:02.000 269 33854.70 250.95 17123.52 88888.00 2019-09-26 10:31:03.000 269 33854.70 250.97 17123.52 88888.00 2019-09-26 10:31:04.000 269 33854.71 250.95 17123.49 88888.00 2019-09-26 10:31:05.000 269 33854.67 250.93 17123.55 37939.34 2019-09-26 10:31:06.000 269 33854.68 250.94 17123.59 88888.00 2019-09-26 10:31:07.000 269 33854.70 250.91 17123.57 88888.00 2019-09-26 10:31:08.000 269 33854.68 250.88 17123.56 88888.00 2019-09-26 10:31:09.000 269 33854.68 250.88 17123.56 88888.00 2019-09-26 10:31:10.000 269 33854.72 250.90 17123.59 37939.34 2019-09-26 10:31:11.000 269 33854.70 250.89 17123.60 88888.00 2019-09-26 10:31:12.000 269 33854.69 250.88 17123.59 88888.00 2019-09-26 10:31:13.000 269 33854.72 250.89 17123.59 88888.00 2019-09-26 10:31:14.000 269 33854.69 250.89 17123.62 88888.00 2019-09-26 10:31:15.000 269 33854.70 250.90 17123.63 37939.37 2019-09-26 10:31:16.000 269 33854.69 250.91 17123.62 88888.00 2019-09-26 10:31:17.000 269 33854.69 250.88 17123.61 88888.00 2019-09-26 10:31:18.000 269 33854.66 250.89 17123.62 88888.00 2019-09-26 10:31:19.000 269 33854.70 250.90 17123.63 88888.00 2019-09-26 10:31:20.000 269 33854.71 250.91 17123.60 37939.28 2019-09-26 10:31:21.000 269 33854.70 250.93 17123.58 88888.00 2019-09-26 10:31:22.000 269 33854.68 250.94 17123.59 88888.00 2019-09-26 10:31:23.000 269 33854.69 250.97 17123.59 88888.00 2019-09-26 10:31:24.000 269 33854.70 250.95 17123.60 88888.00 2019-09-26 10:31:25.000 269 33854.67 250.94 17123.64 37939.24 2019-09-26 10:31:26.000 269 33854.67 250.92 17123.62 88888.00 2019-09-26 10:31:27.000 269 33854.72 250.91 17123.61 88888.00 2019-09-26 10:31:28.000 269 33854.75 250.92 17123.64 88888.00 2019-09-26 10:31:29.000 269 33854.74 250.93 17123.66 88888.00 2019-09-26 10:31:30.000 269 33854.73 250.93 17123.65 37939.30 2019-09-26 10:31:31.000 269 33854.75 250.94 17123.64 88888.00 2019-09-26 10:31:32.000 269 33854.74 250.92 17123.62 88888.00 2019-09-26 10:31:33.000 269 33854.80 250.91 17123.65 88888.00 2019-09-26 10:31:34.000 269 33854.81 250.91 17123.66 88888.00 2019-09-26 10:31:35.000 269 33854.81 250.92 17123.63 37939.30 2019-09-26 10:31:36.000 269 33854.82 250.89 17123.64 88888.00 2019-09-26 10:31:37.000 269 33854.83 250.92 17123.65 88888.00 2019-09-26 10:31:38.000 269 33854.81 250.96 17123.64 88888.00 2019-09-26 10:31:39.000 269 33854.79 250.93 17123.67 88888.00 2019-09-26 10:31:40.000 269 33854.83 250.90 17123.69 37939.22 2019-09-26 10:31:41.000 269 33854.82 250.90 17123.67 88888.00 2019-09-26 10:31:42.000 269 33854.85 250.91 17123.69 88888.00 2019-09-26 10:31:43.000 269 33854.81 250.91 17123.71 88888.00 2019-09-26 10:31:44.000 269 33854.76 250.92 17123.70 88888.00 2019-09-26 10:31:45.000 269 33854.75 250.90 17123.69 37939.38 2019-09-26 10:31:46.000 269 33854.76 250.88 17123.71 88888.00 2019-09-26 10:31:47.000 269 33854.78 250.88 17123.71 88888.00 2019-09-26 10:31:48.000 269 33854.75 250.90 17123.76 88888.00 2019-09-26 10:31:49.000 269 33854.74 250.91 17123.77 88888.00 2019-09-26 10:31:50.000 269 33854.79 250.93 17123.73 37939.33 2019-09-26 10:31:51.000 269 33854.77 250.92 17123.74 88888.00 2019-09-26 10:31:52.000 269 33854.80 250.88 17123.69 88888.00 2019-09-26 10:31:53.000 269 33854.77 250.90 17123.71 88888.00 2019-09-26 10:31:54.000 269 33854.78 250.88 17123.70 88888.00 2019-09-26 10:31:55.000 269 33854.78 250.88 17123.72 37939.29 2019-09-26 10:31:56.000 269 33854.79 250.87 17123.75 88888.00 2019-09-26 10:31:57.000 269 33854.82 250.89 17123.73 88888.00 2019-09-26 10:31:58.000 269 33854.79 250.88 17123.75 88888.00 2019-09-26 10:31:59.000 269 33854.80 250.85 17123.71 88888.00 2019-09-26 10:32:00.000 269 33854.80 250.86 17123.71 37939.44 2019-09-26 10:32:01.000 269 33854.81 250.88 17123.74 88888.00 2019-09-26 10:32:02.000 269 33854.79 250.91 17123.70 88888.00 2019-09-26 10:32:03.000 269 33854.77 250.89 17123.71 88888.00 2019-09-26 10:32:04.000 269 33854.82 250.85 17123.72 88888.00 2019-09-26 10:32:05.000 269 33854.81 250.85 17123.76 37939.41 2019-09-26 10:32:06.000 269 33854.84 250.82 17123.80 88888.00 2019-09-26 10:32:07.000 269 33854.79 250.84 17123.77 88888.00 2019-09-26 10:32:08.000 269 33854.79 250.82 17123.77 88888.00 2019-09-26 10:32:09.000 269 33854.80 250.80 17123.77 88888.00 2019-09-26 10:32:10.000 269 33854.83 250.79 17123.79 37939.48 2019-09-26 10:32:11.000 269 33854.83 250.84 17123.78 88888.00 2019-09-26 10:32:12.000 269 33854.79 250.83 17123.76 88888.00 2019-09-26 10:32:13.000 269 33854.79 250.83 17123.79 88888.00 2019-09-26 10:32:14.000 269 33854.79 250.89 17123.80 88888.00 2019-09-26 10:32:15.000 269 33854.79 250.89 17123.79 37939.38 2019-09-26 10:32:16.000 269 33854.76 250.86 17123.77 88888.00 2019-09-26 10:32:17.000 269 33854.81 250.94 17123.74 88888.00 2019-09-26 10:32:18.000 269 33854.81 250.94 17123.74 88888.00 2019-09-26 10:32:19.000 269 33854.77 250.95 17123.72 88888.00 2019-09-26 10:32:20.000 269 33854.78 250.93 17123.74 37939.41 2019-09-26 10:32:21.000 269 33854.78 250.94 17123.70 88888.00 2019-09-26 10:32:22.000 269 33854.79 250.94 17123.74 88888.00 2019-09-26 10:32:23.000 269 33854.82 250.96 17123.72 88888.00 2019-09-26 10:32:24.000 269 33854.81 250.91 17123.70 88888.00 2019-09-26 10:32:25.000 269 33854.79 250.88 17123.71 37939.39 2019-09-26 10:32:26.000 269 33854.80 250.88 17123.70 88888.00 2019-09-26 10:32:27.000 269 33854.79 250.86 17123.67 88888.00 2019-09-26 10:32:28.000 269 33854.79 250.83 17123.65 88888.00 2019-09-26 10:32:29.000 269 33854.83 250.79 17123.65 88888.00 2019-09-26 10:32:30.000 269 33854.83 250.78 17123.67 37939.34 2019-09-26 10:32:31.000 269 33854.85 250.79 17123.69 88888.00 2019-09-26 10:32:32.000 269 33854.85 250.81 17123.71 88888.00 2019-09-26 10:32:33.000 269 33854.88 250.81 17123.68 88888.00 2019-09-26 10:32:34.000 269 33854.92 250.80 17123.69 88888.00 2019-09-26 10:32:35.000 269 33854.93 250.85 17123.74 37939.33 2019-09-26 10:32:36.000 269 33854.95 250.82 17123.71 88888.00 2019-09-26 10:32:37.000 269 33854.96 250.81 17123.70 88888.00 2019-09-26 10:32:38.000 269 33854.92 250.77 17123.72 88888.00 2019-09-26 10:32:39.000 269 33854.91 250.80 17123.70 88888.00 2019-09-26 10:32:40.000 269 33854.89 250.82 17123.65 37939.50 2019-09-26 10:32:41.000 269 33854.87 250.79 17123.65 88888.00 2019-09-26 10:32:42.000 269 33854.89 250.76 17123.68 88888.00 2019-09-26 10:32:43.000 269 33854.88 250.75 17123.68 88888.00 2019-09-26 10:32:44.000 269 33854.89 250.81 17123.74 88888.00 2019-09-26 10:32:45.000 269 33854.93 250.78 17123.74 37939.48 2019-09-26 10:32:46.000 269 33854.92 250.81 17123.72 88888.00 2019-09-26 10:32:47.000 269 33854.92 250.86 17123.73 88888.00 2019-09-26 10:32:48.000 269 33854.92 250.86 17123.79 88888.00 2019-09-26 10:32:49.000 269 33854.90 250.85 17123.75 88888.00 2019-09-26 10:32:50.000 269 33854.88 250.85 17123.73 37939.51 2019-09-26 10:32:51.000 269 33854.86 250.82 17123.74 88888.00 2019-09-26 10:32:52.000 269 33854.88 250.83 17123.75 88888.00 2019-09-26 10:32:53.000 269 33854.84 250.84 17123.72 88888.00 2019-09-26 10:32:54.000 269 33854.82 250.83 17123.71 88888.00 2019-09-26 10:32:55.000 269 33854.90 250.84 17123.76 37939.52 2019-09-26 10:32:56.000 269 33854.93 250.85 17123.75 88888.00 2019-09-26 10:32:57.000 269 33854.95 250.82 17123.73 88888.00 2019-09-26 10:32:58.000 269 33854.94 250.83 17123.72 88888.00 2019-09-26 10:32:59.000 269 33854.93 250.85 17123.76 88888.00 2019-09-26 10:33:00.000 269 33854.89 250.82 17123.72 37939.49 2019-09-26 10:33:01.000 269 33854.91 250.79 17123.73 88888.00 2019-09-26 10:33:02.000 269 33854.94 250.80 17123.75 88888.00 2019-09-26 10:33:03.000 269 33854.92 250.83 17123.79 88888.00 2019-09-26 10:33:04.000 269 33854.91 250.82 17123.77 88888.00 2019-09-26 10:33:05.000 269 33854.93 250.78 17123.76 37939.48 2019-09-26 10:33:06.000 269 33854.94 250.78 17123.76 88888.00 2019-09-26 10:33:07.000 269 33854.95 250.82 17123.74 88888.00 2019-09-26 10:33:08.000 269 33854.97 250.83 17123.76 88888.00 2019-09-26 10:33:09.000 269 33854.98 250.80 17123.76 88888.00 2019-09-26 10:33:10.000 269 33854.99 250.80 17123.72 37939.47 2019-09-26 10:33:11.000 269 33854.98 250.75 17123.73 88888.00 2019-09-26 10:33:12.000 269 33854.95 250.75 17123.74 88888.00 2019-09-26 10:33:13.000 269 33854.96 250.76 17123.76 88888.00 2019-09-26 10:33:14.000 269 33854.93 250.76 17123.74 88888.00 2019-09-26 10:33:15.000 269 33854.96 250.80 17123.78 37939.51 2019-09-26 10:33:16.000 269 33854.98 250.86 17123.76 88888.00 2019-09-26 10:33:17.000 269 33854.97 250.81 17123.75 88888.00 2019-09-26 10:33:18.000 269 33854.91 250.82 17123.73 88888.00 2019-09-26 10:33:19.000 269 33854.92 250.84 17123.75 88888.00 2019-09-26 10:33:20.000 269 33854.95 250.84 17123.78 37939.53 2019-09-26 10:33:21.000 269 33854.99 250.82 17123.76 88888.00 2019-09-26 10:33:22.000 269 33854.98 250.83 17123.76 88888.00 2019-09-26 10:33:23.000 269 33854.95 250.82 17123.79 88888.00 2019-09-26 10:33:24.000 269 33854.97 250.80 17123.77 88888.00 2019-09-26 10:33:25.000 269 33854.98 250.83 17123.77 37939.46 2019-09-26 10:33:26.000 269 33854.95 250.85 17123.73 88888.00 2019-09-26 10:33:27.000 269 33854.97 250.87 17123.76 88888.00 2019-09-26 10:33:28.000 269 33854.96 250.84 17123.78 88888.00 2019-09-26 10:33:29.000 269 33854.98 250.78 17123.81 88888.00 2019-09-26 10:33:30.000 269 33854.99 250.79 17123.84 37939.56 2019-09-26 10:33:31.000 269 33855.04 250.84 17123.83 88888.00 2019-09-26 10:33:32.000 269 33855.05 250.80 17123.81 88888.00 2019-09-26 10:33:33.000 269 33855.03 250.83 17123.82 88888.00 2019-09-26 10:33:34.000 269 33855.05 250.86 17123.80 88888.00 2019-09-26 10:33:35.000 269 33855.06 250.89 17123.82 37939.66 2019-09-26 10:33:36.000 269 33855.08 250.89 17123.84 88888.00 2019-09-26 10:33:37.000 269 33855.08 250.90 17123.83 88888.00 2019-09-26 10:33:38.000 269 33855.09 250.88 17123.86 88888.00 2019-09-26 10:33:39.000 269 33855.08 250.87 17123.84 88888.00 2019-09-26 10:33:40.000 269 33855.11 250.90 17123.87 37939.63 2019-09-26 10:33:41.000 269 33855.10 250.91 17123.88 88888.00 2019-09-26 10:33:42.000 269 33855.12 250.90 17123.86 88888.00 2019-09-26 10:33:43.000 269 33855.14 250.88 17123.85 88888.00 2019-09-26 10:33:44.000 269 33855.12 250.83 17123.80 88888.00 2019-09-26 10:33:45.000 269 33855.11 250.82 17123.80 37939.67 2019-09-26 10:33:46.000 269 33855.11 250.83 17123.78 88888.00 2019-09-26 10:33:47.000 269 33855.14 250.83 17123.78 88888.00 2019-09-26 10:33:48.000 269 33855.12 250.82 17123.81 88888.00 2019-09-26 10:33:49.000 269 33855.15 250.83 17123.82 88888.00 2019-09-26 10:33:50.000 269 33855.18 250.81 17123.81 37939.68 2019-09-26 10:33:51.000 269 33855.15 250.79 17123.80 88888.00 2019-09-26 10:33:52.000 269 33855.17 250.75 17123.81 88888.00 2019-09-26 10:33:53.000 269 33855.18 250.77 17123.84 88888.00 2019-09-26 10:33:54.000 269 33855.16 250.78 17123.79 88888.00 2019-09-26 10:33:55.000 269 33855.15 250.80 17123.77 37939.63 2019-09-26 10:33:56.000 269 33855.09 250.81 17123.77 88888.00 2019-09-26 10:33:57.000 269 33855.16 250.77 17123.80 88888.00 2019-09-26 10:33:58.000 269 33855.20 250.76 17123.79 88888.00 2019-09-26 10:33:59.000 269 33855.16 250.74 17123.80 88888.00 2019-09-26 10:34:00.000 269 33855.17 250.74 17123.86 37939.72 2019-09-26 10:34:01.000 269 33855.20 250.77 17123.85 88888.00 2019-09-26 10:34:02.000 269 33855.18 250.76 17123.85 88888.00 2019-09-26 10:34:03.000 269 33855.17 250.76 17123.82 88888.00 2019-09-26 10:34:04.000 269 33855.14 250.76 17123.81 88888.00 2019-09-26 10:34:05.000 269 33855.15 250.76 17123.80 37939.70 2019-09-26 10:34:06.000 269 33855.16 250.76 17123.76 88888.00 2019-09-26 10:34:07.000 269 33855.15 250.76 17123.76 88888.00 2019-09-26 10:34:08.000 269 33855.16 250.78 17123.79 88888.00 2019-09-26 10:34:09.000 269 33855.16 250.80 17123.81 88888.00 2019-09-26 10:34:10.000 269 33855.13 250.85 17123.80 37939.63 2019-09-26 10:34:11.000 269 33855.17 250.88 17123.80 88888.00 2019-09-26 10:34:12.000 269 33855.21 250.88 17123.79 88888.00 2019-09-26 10:34:13.000 269 33855.19 250.85 17123.79 88888.00 2019-09-26 10:34:14.000 269 33855.14 250.88 17123.80 88888.00 2019-09-26 10:34:15.000 269 33855.18 250.91 17123.78 37939.76 2019-09-26 10:34:16.000 269 33855.17 250.91 17123.76 88888.00 2019-09-26 10:34:17.000 269 33855.20 250.93 17123.80 88888.00 2019-09-26 10:34:18.000 269 33855.19 250.88 17123.81 88888.00 2019-09-26 10:34:19.000 269 33855.18 250.90 17123.83 88888.00 2019-09-26 10:34:20.000 269 33855.19 250.87 17123.85 37939.83 2019-09-26 10:34:21.000 269 33855.17 250.85 17123.85 88888.00 2019-09-26 10:34:22.000 269 33855.20 250.88 17123.81 88888.00 2019-09-26 10:34:23.000 269 33855.21 250.87 17123.80 88888.00 2019-09-26 10:34:24.000 269 33855.22 250.90 17123.80 88888.00 2019-09-26 10:34:25.000 269 33855.20 250.90 17123.81 37939.81 2019-09-26 10:34:26.000 269 33855.22 250.88 17123.83 88888.00 2019-09-26 10:34:27.000 269 33855.24 250.88 17123.83 88888.00 2019-09-26 10:34:28.000 269 33855.20 250.92 17123.88 88888.00 2019-09-26 10:34:29.000 269 33855.21 250.91 17123.89 88888.00 2019-09-26 10:34:30.000 269 33855.22 250.91 17123.92 37939.85 2019-09-26 10:34:31.000 269 33855.25 250.88 17123.89 88888.00 2019-09-26 10:34:32.000 269 33855.26 250.88 17123.83 88888.00 2019-09-26 10:34:33.000 269 33855.30 250.89 17123.84 88888.00 2019-09-26 10:34:34.000 269 33855.29 250.90 17123.89 88888.00 2019-09-26 10:34:35.000 269 33855.29 250.90 17123.90 37939.87 2019-09-26 10:34:36.000 269 33855.27 250.86 17123.88 88888.00 2019-09-26 10:34:37.000 269 33855.29 250.89 17123.85 88888.00 2019-09-26 10:34:38.000 269 33855.33 250.87 17123.84 88888.00 2019-09-26 10:34:39.000 269 33855.33 250.86 17123.87 88888.00 2019-09-26 10:34:40.000 269 33855.33 250.83 17123.87 37939.97 2019-09-26 10:34:41.000 269 33855.34 250.82 17123.86 88888.00 2019-09-26 10:34:42.000 269 33855.34 250.80 17123.86 88888.00 2019-09-26 10:34:43.000 269 33855.35 250.81 17123.85 88888.00 2019-09-26 10:34:44.000 269 33855.33 250.78 17123.85 88888.00 2019-09-26 10:34:45.000 269 33855.35 250.76 17123.88 37939.88 2019-09-26 10:34:46.000 269 33855.36 250.75 17123.91 88888.00 2019-09-26 10:34:47.000 269 33855.37 250.76 17123.87 88888.00 2019-09-26 10:34:48.000 269 33855.37 250.79 17123.86 88888.00 2019-09-26 10:34:49.000 269 33855.36 250.76 17123.87 88888.00 2019-09-26 10:34:50.000 269 33855.36 250.79 17123.87 37939.88 2019-09-26 10:34:51.000 269 33855.36 250.82 17123.89 88888.00 2019-09-26 10:34:52.000 269 33855.38 250.81 17123.93 88888.00 2019-09-26 10:34:53.000 269 33855.39 250.82 17123.89 88888.00 2019-09-26 10:34:54.000 269 33855.42 250.83 17123.89 88888.00 2019-09-26 10:34:55.000 269 33855.42 250.81 17123.87 37939.87 2019-09-26 10:34:56.000 269 33855.41 250.75 17123.87 88888.00 2019-09-26 10:34:57.000 269 33855.43 250.76 17123.90 88888.00 2019-09-26 10:34:58.000 269 33855.43 250.83 17123.90 88888.00 2019-09-26 10:34:59.000 269 33855.42 250.83 17123.93 88888.00 2019-09-26 10:35:00.000 269 33855.41 250.83 17123.92 37939.97 2019-09-26 10:35:01.000 269 33855.41 250.84 17123.93 88888.00 2019-09-26 10:35:02.000 269 33855.42 250.84 17123.89 88888.00 2019-09-26 10:35:03.000 269 33855.45 250.84 17123.91 88888.00 2019-09-26 10:35:04.000 269 33855.44 250.84 17123.92 88888.00 2019-09-26 10:35:05.000 269 33855.44 250.89 17123.92 37939.99 2019-09-26 10:35:06.000 269 33855.45 250.91 17123.94 88888.00 2019-09-26 10:35:07.000 269 33855.47 250.89 17123.93 88888.00 2019-09-26 10:35:08.000 269 33855.49 250.90 17123.92 88888.00 2019-09-26 10:35:09.000 269 33855.49 250.89 17123.92 88888.00 2019-09-26 10:35:10.000 269 33855.51 250.90 17123.89 37940.06 2019-09-26 10:35:11.000 269 33855.52 250.88 17123.87 88888.00 2019-09-26 10:35:12.000 269 33855.50 250.87 17123.89 88888.00 2019-09-26 10:35:13.000 269 33855.48 250.88 17123.87 88888.00 2019-09-26 10:35:14.000 269 33855.46 250.88 17123.89 88888.00 2019-09-26 10:35:15.000 269 33855.51 250.86 17123.94 37939.99 2019-09-26 10:35:16.000 269 33855.55 250.83 17123.89 88888.00 2019-09-26 10:35:17.000 269 33855.54 250.83 17123.85 88888.00 2019-09-26 10:35:18.000 269 33855.55 250.86 17123.85 88888.00 2019-09-26 10:35:19.000 269 33855.55 250.81 17123.85 88888.00 2019-09-26 10:35:20.000 269 33855.55 250.82 17123.88 37940.00 2019-09-26 10:35:21.000 269 33855.60 250.86 17123.87 88888.00 2019-09-26 10:35:22.000 269 33855.60 250.83 17123.86 88888.00 2019-09-26 10:35:23.000 269 33855.57 250.83 17123.86 88888.00 2019-09-26 10:35:24.000 269 33855.61 250.83 17123.86 88888.00 2019-09-26 10:35:25.000 269 33855.61 250.84 17123.90 37940.08 2019-09-26 10:35:26.000 269 33855.56 250.84 17123.89 88888.00 2019-09-26 10:35:27.000 269 33855.57 250.80 17123.90 88888.00 2019-09-26 10:35:28.000 269 33855.56 250.77 17123.88 88888.00 2019-09-26 10:35:29.000 269 33855.57 250.80 17123.86 88888.00 2019-09-26 10:35:30.000 269 33855.58 250.82 17123.86 37940.10 2019-09-26 10:35:31.000 269 33855.55 250.81 17123.90 88888.00 2019-09-26 10:35:32.000 269 33855.51 250.83 17123.88 88888.00 2019-09-26 10:35:33.000 269 33855.51 250.79 17123.86 88888.00 2019-09-26 10:35:34.000 269 33855.51 250.80 17123.86 88888.00 2019-09-26 10:35:35.000 269 33855.53 250.81 17123.91 37940.07 2019-09-26 10:35:36.000 269 33855.50 250.81 17123.89 88888.00 2019-09-26 10:35:37.000 269 33855.50 250.82 17123.89 88888.00 2019-09-26 10:35:38.000 269 33855.52 250.79 17123.86 88888.00 2019-09-26 10:35:39.000 269 33855.54 250.80 17123.85 88888.00 2019-09-26 10:35:40.000 269 33855.56 250.78 17123.89 37940.12 2019-09-26 10:35:41.000 269 33855.56 250.83 17123.89 88888.00 2019-09-26 10:35:42.000 269 33855.56 250.83 17123.90 88888.00 2019-09-26 10:35:43.000 269 33855.60 250.85 17123.92 88888.00 2019-09-26 10:35:44.000 269 33855.59 250.82 17123.93 88888.00 2019-09-26 10:35:45.000 269 33855.58 250.83 17123.97 37940.15 2019-09-26 10:35:46.000 269 33855.54 250.83 17123.94 88888.00 2019-09-26 10:35:47.000 269 33855.56 250.84 17123.95 88888.00 2019-09-26 10:35:48.000 269 33855.58 250.85 17123.93 88888.00 2019-09-26 10:35:49.000 269 33855.62 250.82 17123.95 88888.00 2019-09-26 10:35:50.000 269 33855.63 250.83 17123.93 37940.17 2019-09-26 10:35:51.000 269 33855.67 250.86 17123.89 88888.00 2019-09-26 10:35:52.000 269 33855.71 250.85 17123.86 88888.00 2019-09-26 10:35:53.000 269 33855.68 250.84 17123.86 88888.00 2019-09-26 10:35:54.000 269 33855.66 250.81 17123.91 88888.00 2019-09-26 10:35:55.000 269 33855.67 250.82 17123.93 37940.20 2019-09-26 10:35:56.000 269 33855.64 250.83 17123.94 88888.00 2019-09-26 10:35:57.000 269 33855.63 250.84 17123.95 88888.00 2019-09-26 10:35:58.000 269 33855.63 250.83 17123.94 88888.00 2019-09-26 10:35:59.000 269 33855.66 250.85 17123.91 88888.00 2019-09-26 10:36:00.000 269 33855.71 250.85 17123.92 37940.30 2019-09-26 10:36:01.000 269 33855.77 250.84 17123.92 88888.00 2019-09-26 10:36:02.000 269 33855.78 250.79 17123.93 88888.00 2019-09-26 10:36:03.000 269 33855.77 250.77 17123.92 88888.00 2019-09-26 10:36:04.000 269 33855.79 250.78 17123.91 88888.00 2019-09-26 10:36:05.000 269 33855.77 250.78 17123.93 37940.27 2019-09-26 10:36:06.000 269 33855.78 250.82 17123.95 88888.00 2019-09-26 10:36:07.000 269 33855.77 250.80 17123.94 88888.00 2019-09-26 10:36:08.000 269 33855.78 250.82 17123.93 88888.00 2019-09-26 10:36:09.000 269 33855.80 250.84 17123.97 88888.00 2019-09-26 10:36:10.000 269 33855.83 250.84 17123.93 37940.33 2019-09-26 10:36:11.000 269 33855.88 250.85 17123.96 88888.00 2019-09-26 10:36:12.000 269 33855.90 250.83 17123.99 88888.00 2019-09-26 10:36:13.000 269 33855.90 250.78 17124.05 88888.00 2019-09-26 10:36:14.000 269 33855.88 250.77 17124.02 88888.00 2019-09-26 10:36:15.000 269 33855.91 250.77 17124.01 37940.34 2019-09-26 10:36:16.000 269 33855.90 250.77 17123.99 88888.00 2019-09-26 10:36:17.000 269 33855.90 250.76 17123.96 88888.00 2019-09-26 10:36:18.000 269 33855.90 250.78 17123.97 88888.00 2019-09-26 10:36:19.000 269 33855.93 250.75 17124.00 88888.00 2019-09-26 10:36:20.000 269 33855.98 250.70 17123.97 37940.43 2019-09-26 10:36:21.000 269 33855.97 250.68 17123.95 88888.00 2019-09-26 10:36:22.000 269 33855.99 250.65 17123.95 88888.00 2019-09-26 10:36:23.000 269 33856.01 250.64 17123.97 88888.00 2019-09-26 10:36:24.000 269 33856.02 250.65 17123.99 88888.00 2019-09-26 10:36:25.000 269 33856.02 250.64 17123.95 37940.51 2019-09-26 10:36:26.000 269 33855.99 250.62 17123.92 88888.00 2019-09-26 10:36:27.000 269 33855.98 250.61 17123.96 88888.00 2019-09-26 10:36:28.000 269 33855.99 250.62 17123.98 88888.00 2019-09-26 10:36:29.000 269 33856.03 250.60 17123.97 88888.00 2019-09-26 10:36:30.000 269 33856.05 250.55 17123.96 37940.50 2019-09-26 10:36:31.000 269 33856.05 250.54 17123.94 88888.00 2019-09-26 10:36:32.000 269 33856.01 250.51 17123.95 88888.00 2019-09-26 10:36:33.000 269 33856.04 250.50 17123.94 88888.00 2019-09-26 10:36:34.000 269 33856.06 250.46 17123.91 88888.00 2019-09-26 10:36:35.000 269 33856.03 250.45 17123.93 37940.59 2019-09-26 10:36:36.000 269 33856.05 250.49 17123.94 88888.00 2019-09-26 10:36:37.000 269 33856.06 250.47 17123.93 88888.00 2019-09-26 10:36:38.000 269 33856.05 250.47 17123.93 88888.00 2019-09-26 10:36:39.000 269 33856.11 250.43 17123.94 88888.00 2019-09-26 10:36:40.000 269 33856.12 250.40 17123.94 37940.61 2019-09-26 10:36:41.000 269 33856.11 250.35 17123.94 88888.00 2019-09-26 10:36:42.000 269 33856.12 250.34 17123.95 88888.00 2019-09-26 10:36:43.000 269 33856.13 250.33 17123.97 88888.00 2019-09-26 10:36:44.000 269 33856.15 250.31 17123.93 88888.00 2019-09-26 10:36:45.000 269 33856.20 250.32 17123.91 37940.67 2019-09-26 10:36:46.000 269 33856.16 250.30 17123.90 88888.00 2019-09-26 10:36:47.000 269 33856.16 250.32 17123.97 88888.00 2019-09-26 10:36:48.000 269 33856.14 250.32 17123.98 88888.00 2019-09-26 10:36:49.000 269 33856.15 250.31 17123.99 88888.00 2019-09-26 10:36:50.000 269 33856.17 250.32 17123.99 37940.62 2019-09-26 10:36:51.000 269 33856.20 250.33 17124.01 88888.00 2019-09-26 10:36:52.000 269 33856.17 250.37 17124.02 88888.00 2019-09-26 10:36:53.000 269 33856.20 250.34 17124.04 88888.00 2019-09-26 10:36:54.000 269 33856.20 250.30 17124.00 88888.00 2019-09-26 10:36:55.000 269 33856.19 250.28 17123.97 37940.70 2019-09-26 10:36:56.000 269 33856.22 250.31 17124.00 88888.00 2019-09-26 10:36:57.000 269 33856.21 250.34 17124.03 88888.00 2019-09-26 10:36:58.000 269 33856.17 250.33 17124.05 88888.00 2019-09-26 10:36:59.000 269 33856.19 250.35 17124.02 88888.00 2019-09-26 10:37:00.000 269 33856.20 250.31 17124.03 37940.68 2019-09-26 10:37:01.000 269 33856.16 250.28 17124.05 88888.00 2019-09-26 10:37:02.000 269 33856.16 250.29 17124.07 88888.00 2019-09-26 10:37:03.000 269 33856.12 250.32 17124.01 88888.00 2019-09-26 10:37:04.000 269 33856.14 250.31 17123.99 88888.00 2019-09-26 10:37:05.000 269 33856.15 250.33 17124.04 37940.65 2019-09-26 10:37:06.000 269 33856.15 250.30 17124.03 88888.00 2019-09-26 10:37:07.000 269 33856.15 250.31 17124.04 88888.00 2019-09-26 10:37:08.000 269 33856.18 250.30 17124.05 88888.00 2019-09-26 10:37:09.000 269 33856.20 250.30 17124.01 88888.00 2019-09-26 10:37:10.000 269 33856.23 250.29 17124.03 37940.64 2019-09-26 10:37:11.000 269 33856.22 250.30 17124.02 88888.00 2019-09-26 10:37:12.000 269 33856.15 250.29 17124.03 88888.00 2019-09-26 10:37:13.000 269 33856.15 250.28 17124.02 88888.00 2019-09-26 10:37:14.000 269 33856.18 250.29 17124.04 88888.00 2019-09-26 10:37:15.000 269 33856.17 250.30 17124.04 37940.74 2019-09-26 10:37:16.000 269 33856.20 250.29 17124.06 88888.00 2019-09-26 10:37:17.000 269 33856.23 250.27 17124.10 88888.00 2019-09-26 10:37:18.000 269 33856.22 250.27 17124.15 88888.00 2019-09-26 10:37:19.000 269 33856.20 250.27 17124.12 88888.00 2019-09-26 10:37:20.000 269 33856.26 250.27 17124.09 37940.71 2019-09-26 10:37:21.000 269 33856.27 250.27 17124.09 88888.00 2019-09-26 10:37:22.000 269 33856.23 250.28 17124.09 88888.00 2019-09-26 10:37:23.000 269 33856.18 250.30 17124.09 88888.00 2019-09-26 10:37:24.000 269 33856.20 250.28 17124.08 88888.00 2019-09-26 10:37:25.000 269 33856.22 250.29 17124.10 37940.74 2019-09-26 10:37:26.000 269 33856.23 250.27 17124.10 88888.00 2019-09-26 10:37:27.000 269 33856.23 250.24 17124.05 88888.00 2019-09-26 10:37:28.000 269 33856.24 250.26 17124.08 88888.00 2019-09-26 10:37:29.000 269 33856.25 250.24 17124.09 88888.00 2019-09-26 10:37:30.000 269 33856.23 250.19 17124.10 37940.74 2019-09-26 10:37:31.000 269 33856.23 250.18 17124.10 88888.00 2019-09-26 10:37:32.000 269 33856.22 250.17 17124.10 88888.00 2019-09-26 10:37:33.000 269 33856.23 250.16 17124.07 88888.00 2019-09-26 10:37:34.000 269 33856.19 250.15 17124.05 88888.00 2019-09-26 10:37:35.000 269 33856.19 250.17 17124.04 37940.73 2019-09-26 10:37:36.000 269 33856.22 250.15 17124.07 88888.00 2019-09-26 10:37:37.000 269 33856.25 250.13 17124.10 88888.00 2019-09-26 10:37:38.000 269 33856.25 250.13 17124.13 88888.00 2019-09-26 10:37:39.000 269 33856.22 250.12 17124.11 88888.00 2019-09-26 10:37:40.000 269 33856.25 250.10 17124.12 37940.77 2019-09-26 10:37:41.000 269 33856.26 250.09 17124.08 88888.00 2019-09-26 10:37:42.000 269 33856.30 250.09 17124.11 88888.00 2019-09-26 10:37:43.000 269 33856.30 250.07 17124.10 88888.00 2019-09-26 10:37:44.000 269 33856.25 250.03 17124.09 88888.00 2019-09-26 10:37:45.000 269 33856.26 250.02 17124.09 37940.88 2019-09-26 10:37:46.000 269 33856.27 250.03 17124.11 88888.00 2019-09-26 10:37:47.000 269 33856.28 250.03 17124.13 88888.00 2019-09-26 10:37:48.000 269 33856.28 250.02 17124.11 88888.00 2019-09-26 10:37:49.000 269 33856.31 249.99 17124.09 88888.00 2019-09-26 10:37:50.000 269 33856.32 249.96 17124.08 37940.83 2019-09-26 10:37:51.000 269 33856.32 249.95 17124.08 88888.00 2019-09-26 10:37:52.000 269 33856.26 249.99 17124.06 88888.00 2019-09-26 10:37:53.000 269 33856.25 249.99 17124.06 88888.00 2019-09-26 10:37:54.000 269 33856.25 249.97 17124.11 88888.00 2019-09-26 10:37:55.000 269 33856.24 249.96 17124.08 37940.89 2019-09-26 10:37:56.000 269 33856.23 249.96 17124.08 88888.00 2019-09-26 10:37:57.000 269 33856.27 249.97 17124.10 88888.00 2019-09-26 10:37:58.000 269 33856.27 249.97 17124.10 88888.00 2019-09-26 10:37:59.000 269 33856.25 249.96 17124.11 88888.00 2019-09-26 10:38:00.000 269 33856.28 250.00 17124.11 37940.84 2019-09-26 10:38:01.000 269 33856.28 250.01 17124.13 88888.00 2019-09-26 10:38:02.000 269 33856.30 249.98 17124.14 88888.00 2019-09-26 10:38:03.000 269 33856.29 249.95 17124.14 88888.00 2019-09-26 10:38:04.000 269 33856.30 249.92 17124.13 88888.00 2019-09-26 10:38:05.000 269 33856.31 249.91 17124.12 37940.88 2019-09-26 10:38:06.000 269 33856.28 249.90 17124.10 88888.00 2019-09-26 10:38:07.000 269 33856.27 249.92 17124.09 88888.00 2019-09-26 10:38:08.000 269 33856.27 249.92 17124.10 88888.00 2019-09-26 10:38:09.000 269 33856.31 249.92 17124.10 88888.00 2019-09-26 10:38:10.000 269 33856.34 249.97 17124.10 37940.87 2019-09-26 10:38:11.000 269 33856.37 249.98 17124.11 88888.00 2019-09-26 10:38:12.000 269 33856.35 249.95 17124.17 88888.00 2019-09-26 10:38:13.000 269 33856.29 249.96 17124.15 88888.00 2019-09-26 10:38:14.000 269 33856.31 249.95 17124.15 88888.00 2019-09-26 10:38:15.000 269 33856.33 249.91 17124.12 37940.76 2019-09-26 10:38:16.000 269 33856.31 249.89 17124.14 88888.00 2019-09-26 10:38:17.000 269 33856.31 249.90 17124.17 88888.00 2019-09-26 10:38:18.000 269 33856.30 249.88 17124.17 88888.00 2019-09-26 10:38:19.000 269 33856.32 249.86 17124.17 88888.00 2019-09-26 10:38:20.000 269 33856.32 249.84 17124.15 37940.95 2019-09-26 10:38:21.000 269 33856.28 249.84 17124.14 88888.00 2019-09-26 10:38:22.000 269 33856.29 249.86 17124.15 88888.00 2019-09-26 10:38:23.000 269 33856.29 249.87 17124.18 88888.00 2019-09-26 10:38:24.000 269 33856.27 249.84 17124.18 88888.00 2019-09-26 10:38:25.000 269 33856.30 249.83 17124.18 37940.87 2019-09-26 10:38:26.000 269 33856.30 249.87 17124.16 88888.00 2019-09-26 10:38:27.000 269 33856.30 249.88 17124.17 88888.00 2019-09-26 10:38:28.000 269 33856.26 249.88 17124.18 88888.00 2019-09-26 10:38:29.000 269 33856.27 249.84 17124.17 88888.00 2019-09-26 10:38:30.000 269 33856.23 249.83 17124.18 37940.87 2019-09-26 10:38:31.000 269 33856.24 249.85 17124.19 88888.00 2019-09-26 10:38:32.000 269 33856.26 249.81 17124.19 88888.00 2019-09-26 10:38:33.000 269 33856.26 249.78 17124.21 88888.00 2019-09-26 10:38:34.000 269 33856.24 249.76 17124.20 88888.00 2019-09-26 10:38:35.000 269 33856.30 249.73 17124.18 37941.00 2019-09-26 10:38:36.000 269 33856.34 249.75 17124.21 88888.00 2019-09-26 10:38:37.000 269 33856.33 249.71 17124.24 88888.00 2019-09-26 10:38:38.000 269 33856.32 249.70 17124.21 88888.00 2019-09-26 10:38:39.000 269 33856.27 249.74 17124.20 88888.00 2019-09-26 10:38:40.000 269 33856.28 249.72 17124.18 37940.98 2019-09-26 10:38:41.000 269 33856.29 249.75 17124.22 88888.00 2019-09-26 10:38:42.000 269 33856.27 249.72 17124.24 88888.00 2019-09-26 10:38:43.000 269 33856.25 249.69 17124.25 88888.00 2019-09-26 10:38:44.000 269 33856.23 249.63 17124.26 88888.00 2019-09-26 10:38:45.000 269 33856.21 249.61 17124.22 37940.93 2019-09-26 10:38:46.000 269 33856.25 249.62 17124.22 88888.00 2019-09-26 10:38:47.000 269 33856.29 249.63 17124.24 88888.00 2019-09-26 10:38:48.000 269 33856.33 249.65 17124.22 88888.00 2019-09-26 10:38:49.000 269 33856.32 249.64 17124.22 88888.00 2019-09-26 10:38:50.000 269 33856.30 249.64 17124.23 37940.94 2019-09-26 10:38:51.000 269 33856.30 249.62 17124.23 88888.00 2019-09-26 10:38:52.000 269 33856.34 249.62 17124.21 88888.00 2019-09-26 10:38:53.000 269 33856.34 249.63 17124.22 88888.00 2019-09-26 10:38:54.000 269 33856.34 249.66 17124.23 88888.00 2019-09-26 10:38:55.000 269 33856.34 249.63 17124.25 37940.96 2019-09-26 10:38:56.000 269 33856.36 249.63 17124.25 88888.00 2019-09-26 10:38:57.000 269 33856.33 249.62 17124.26 88888.00 2019-09-26 10:38:58.000 269 33856.32 249.60 17124.23 88888.00 2019-09-26 10:38:59.000 269 33856.33 249.59 17124.25 88888.00 2019-09-26 10:39:00.000 269 33856.33 249.60 17124.26 37940.95 2019-09-26 10:39:01.000 269 33856.33 249.56 17124.24 88888.00 2019-09-26 10:39:02.000 269 33856.35 249.57 17124.23 88888.00 2019-09-26 10:39:03.000 269 33856.36 249.54 17124.22 88888.00 2019-09-26 10:39:04.000 269 33856.36 249.56 17124.22 88888.00 2019-09-26 10:39:05.000 269 33856.35 249.52 17124.24 37940.97 2019-09-26 10:39:06.000 269 33856.33 249.51 17124.22 88888.00 2019-09-26 10:39:07.000 269 33856.33 249.51 17124.21 88888.00 2019-09-26 10:39:08.000 269 33856.31 249.53 17124.22 88888.00 2019-09-26 10:39:09.000 269 33856.31 249.49 17124.26 88888.00 2019-09-26 10:39:10.000 269 33856.34 249.48 17124.26 37941.04 2019-09-26 10:39:11.000 269 33856.35 249.47 17124.25 88888.00 2019-09-26 10:39:12.000 269 33856.34 249.45 17124.29 88888.00 2019-09-26 10:39:13.000 269 33856.31 249.44 17124.32 88888.00 2019-09-26 10:39:14.000 269 33856.31 249.49 17124.29 88888.00 2019-09-26 10:39:15.000 269 33856.31 249.48 17124.30 37941.08 2019-09-26 10:39:16.000 269 33856.35 249.45 17124.26 88888.00 2019-09-26 10:39:17.000 269 33856.36 249.46 17124.28 88888.00 2019-09-26 10:39:18.000 269 33856.35 249.44 17124.30 88888.00 2019-09-26 10:39:19.000 269 33856.31 249.42 17124.28 88888.00 2019-09-26 10:39:20.000 269 33856.34 249.43 17124.31 37941.10 2019-09-26 10:39:21.000 269 33856.33 249.43 17124.33 88888.00 2019-09-26 10:39:22.000 269 33856.32 249.41 17124.30 88888.00 2019-09-26 10:39:23.000 269 33856.35 249.40 17124.29 88888.00 2019-09-26 10:39:24.000 269 33856.33 249.42 17124.29 88888.00 2019-09-26 10:39:25.000 269 33856.32 249.38 17124.29 37941.05 2019-09-26 10:39:26.000 269 33856.30 249.35 17124.27 88888.00 2019-09-26 10:39:27.000 269 33856.31 249.36 17124.28 88888.00 2019-09-26 10:39:28.000 269 33856.29 249.38 17124.26 88888.00 2019-09-26 10:39:29.000 269 33856.29 249.39 17124.28 88888.00 2019-09-26 10:39:30.000 269 33856.29 249.33 17124.31 37941.09 2019-09-26 10:39:31.000 269 33856.34 249.31 17124.31 88888.00 2019-09-26 10:39:32.000 269 33856.37 249.31 17124.30 88888.00 2019-09-26 10:39:33.000 269 33856.37 249.29 17124.33 88888.00 2019-09-26 10:39:34.000 269 33856.39 249.27 17124.33 88888.00 2019-09-26 10:39:35.000 269 33856.39 249.27 17124.31 37940.99 2019-09-26 10:39:36.000 269 33856.34 249.23 17124.29 88888.00 2019-09-26 10:39:37.000 269 33856.31 249.23 17124.31 88888.00 2019-09-26 10:39:38.000 269 33856.33 249.20 17124.28 88888.00 2019-09-26 10:39:39.000 269 33856.33 249.17 17124.28 88888.00 2019-09-26 10:39:40.000 269 33856.31 249.18 17124.31 37941.10 2019-09-26 10:39:41.000 269 33856.32 249.17 17124.32 88888.00 2019-09-26 10:39:42.000 269 33856.34 249.19 17124.35 88888.00 2019-09-26 10:39:43.000 269 33856.33 249.17 17124.36 88888.00 2019-09-26 10:39:44.000 269 33856.31 249.20 17124.34 88888.00 2019-09-26 10:39:45.000 269 33856.29 249.16 17124.39 37941.04 2019-09-26 10:39:46.000 269 33856.32 249.16 17124.41 88888.00 2019-09-26 10:39:47.000 269 33856.31 249.18 17124.42 88888.00 2019-09-26 10:39:48.000 269 33856.36 249.15 17124.43 88888.00 2019-09-26 10:39:49.000 269 33856.34 249.18 17124.44 88888.00 2019-09-26 10:39:50.000 269 33856.34 249.17 17124.44 37940.96 2019-09-26 10:39:51.000 269 33856.33 249.17 17124.45 88888.00 2019-09-26 10:39:52.000 269 33856.31 249.15 17124.46 88888.00 2019-09-26 10:39:53.000 269 33856.30 249.16 17124.47 88888.00 2019-09-26 10:39:54.000 269 33856.32 249.18 17124.42 88888.00 2019-09-26 10:39:55.000 269 33856.32 249.16 17124.43 37941.01 2019-09-26 10:39:56.000 269 33856.29 249.13 17124.42 88888.00 2019-09-26 10:39:57.000 269 33856.24 249.10 17124.44 88888.00 2019-09-26 10:39:58.000 269 33856.24 249.06 17124.44 88888.00 2019-09-26 10:39:59.000 269 33856.23 249.05 17124.42 88888.00 2019-09-26 10:40:00.000 269 33856.26 249.06 17124.44 37941.06 2019-09-26 10:40:01.000 269 33856.29 249.06 17124.40 88888.00 2019-09-26 10:40:02.000 269 33856.26 249.07 17124.40 88888.00 2019-09-26 10:40:03.000 269 33856.29 249.08 17124.39 88888.00 2019-09-26 10:40:04.000 269 33856.29 249.09 17124.38 88888.00 2019-09-26 10:40:05.000 269 33856.27 249.05 17124.39 37941.07 2019-09-26 10:40:06.000 269 33856.28 249.02 17124.39 88888.00 2019-09-26 10:40:07.000 269 33856.33 249.03 17124.37 88888.00 2019-09-26 10:40:08.000 269 33856.35 249.07 17124.37 88888.00 2019-09-26 10:40:09.000 269 33856.33 249.10 17124.38 88888.00 2019-09-26 10:40:10.000 269 33856.33 249.09 17124.40 37941.10 2019-09-26 10:40:11.000 269 33856.41 249.07 17124.40 88888.00 2019-09-26 10:40:12.000 269 33856.40 249.05 17124.39 88888.00 2019-09-26 10:40:13.000 269 33856.37 249.07 17124.36 88888.00 2019-09-26 10:40:14.000 269 33856.37 249.05 17124.40 88888.00 2019-09-26 10:40:15.000 269 33856.39 249.07 17124.41 37941.13 2019-09-26 10:40:16.000 269 33856.41 249.08 17124.41 88888.00 2019-09-26 10:40:17.000 269 33856.42 249.06 17124.43 88888.00 2019-09-26 10:40:18.000 269 33856.39 249.05 17124.42 88888.00 2019-09-26 10:40:19.000 269 33856.40 249.06 17124.42 88888.00 2019-09-26 10:40:20.000 269 33856.38 249.02 17124.43 37941.09 2019-09-26 10:40:21.000 269 33856.37 249.00 17124.41 88888.00 2019-09-26 10:40:22.000 269 33856.35 249.01 17124.41 88888.00 2019-09-26 10:40:23.000 269 33856.35 249.00 17124.40 88888.00 2019-09-26 10:40:24.000 269 33856.38 248.99 17124.45 88888.00 2019-09-26 10:40:25.000 269 33856.40 249.01 17124.46 37941.12 2019-09-26 10:40:26.000 269 33856.38 249.02 17124.46 88888.00 2019-09-26 10:40:27.000 269 33856.44 249.02 17124.40 88888.00 2019-09-26 10:40:28.000 269 33856.42 248.98 17124.45 88888.00 2019-09-26 10:40:29.000 269 33856.41 249.00 17124.45 88888.00 2019-09-26 10:40:30.000 269 33856.42 249.01 17124.44 37941.16 2019-09-26 10:40:31.000 269 33856.46 248.98 17124.46 88888.00 2019-09-26 10:40:32.000 269 33856.46 248.97 17124.47 88888.00 2019-09-26 10:40:33.000 269 33856.46 248.96 17124.51 88888.00 2019-09-26 10:40:34.000 269 33856.46 248.94 17124.47 88888.00 2019-09-26 10:40:35.000 269 33856.45 248.90 17124.47 37941.11 2019-09-26 10:40:36.000 269 33856.45 248.90 17124.46 88888.00 2019-09-26 10:40:37.000 269 33856.45 248.88 17124.44 88888.00 2019-09-26 10:40:38.000 269 33856.41 248.90 17124.43 88888.00 2019-09-26 10:40:39.000 269 33856.40 248.88 17124.44 88888.00 2019-09-26 10:40:40.000 269 33856.40 248.87 17124.45 37941.10 2019-09-26 10:40:41.000 269 33856.39 248.89 17124.47 88888.00 2019-09-26 10:40:42.000 269 33856.41 248.88 17124.51 88888.00 2019-09-26 10:40:43.000 269 33856.44 248.89 17124.53 88888.00 2019-09-26 10:40:44.000 269 33856.44 248.90 17124.47 88888.00 2019-09-26 10:40:45.000 269 33856.43 248.88 17124.45 37941.18 2019-09-26 10:40:46.000 269 33856.42 248.87 17124.47 88888.00 2019-09-26 10:40:47.000 269 33856.43 248.88 17124.43 88888.00 2019-09-26 10:40:48.000 269 33856.44 248.92 17124.40 88888.00 2019-09-26 10:40:49.000 269 33856.43 248.94 17124.45 88888.00 2019-09-26 10:40:50.000 269 33856.46 248.90 17124.49 37941.04 2019-09-26 10:40:51.000 269 33856.43 248.90 17124.48 88888.00 2019-09-26 10:40:52.000 269 33856.43 248.94 17124.47 88888.00 2019-09-26 10:40:53.000 269 33856.44 248.94 17124.51 88888.00 2019-09-26 10:40:54.000 269 33856.44 248.93 17124.52 88888.00 2019-09-26 10:40:55.000 269 33856.39 248.89 17124.52 37941.07 2019-09-26 10:40:56.000 269 33856.40 248.86 17124.52 88888.00 2019-09-26 10:40:57.000 269 33856.39 248.86 17124.53 88888.00 2019-09-26 10:40:58.000 269 33856.40 248.88 17124.51 88888.00 2019-09-26 10:40:59.000 269 33856.39 248.85 17124.48 88888.00 2019-09-26 10:41:00.000 269 33856.38 248.84 17124.46 37941.09 2019-09-26 10:41:01.000 269 33856.36 248.83 17124.50 88888.00 2019-09-26 10:41:02.000 269 33856.39 248.82 17124.51 88888.00 2019-09-26 10:41:03.000 269 33856.41 248.83 17124.52 88888.00 2019-09-26 10:41:04.000 269 33856.39 248.82 17124.52 88888.00 2019-09-26 10:41:05.000 269 33856.36 248.82 17124.55 37941.11 2019-09-26 10:41:06.000 269 33856.35 248.83 17124.55 88888.00 2019-09-26 10:41:07.000 269 33856.35 248.85 17124.54 88888.00 2019-09-26 10:41:08.000 269 33856.35 248.87 17124.57 88888.00 2019-09-26 10:41:09.000 269 33856.36 248.84 17124.60 88888.00 2019-09-26 10:41:10.000 269 33856.35 248.80 17124.56 37941.12 2019-09-26 10:41:11.000 269 33856.33 248.83 17124.56 88888.00 2019-09-26 10:41:12.000 269 33856.31 248.81 17124.58 88888.00 2019-09-26 10:41:13.000 269 33856.34 248.80 17124.55 88888.00 2019-09-26 10:41:14.000 269 33856.33 248.81 17124.56 88888.00 2019-09-26 10:41:15.000 269 33856.33 248.79 17124.55 37941.07 2019-09-26 10:41:16.000 269 33856.32 248.78 17124.57 88888.00 2019-09-26 10:41:17.000 269 33856.28 248.78 17124.58 88888.00 2019-09-26 10:41:18.000 269 33856.28 248.79 17124.57 88888.00 2019-09-26 10:41:19.000 269 33856.27 248.79 17124.54 88888.00 2019-09-26 10:41:20.000 269 33856.29 248.81 17124.57 37941.06 2019-09-26 10:41:21.000 269 33856.27 248.82 17124.58 88888.00 2019-09-26 10:41:22.000 269 33856.24 248.78 17124.59 88888.00 2019-09-26 10:41:23.000 269 33856.24 248.72 17124.61 88888.00 2019-09-26 10:41:24.000 269 33856.27 248.72 17124.64 88888.00 2019-09-26 10:41:25.000 269 33856.28 248.76 17124.64 37940.99 2019-09-26 10:41:26.000 269 33856.30 248.76 17124.61 88888.00 2019-09-26 10:41:27.000 269 33856.29 248.75 17124.59 88888.00 2019-09-26 10:41:28.000 269 33856.25 248.74 17124.60 88888.00 2019-09-26 10:41:29.000 269 33856.28 248.73 17124.60 88888.00 2019-09-26 10:41:30.000 269 33856.25 248.71 17124.54 37940.98 2019-09-26 10:41:31.000 269 33856.24 248.71 17124.52 88888.00 2019-09-26 10:41:32.000 269 33856.24 248.72 17124.51 88888.00 2019-09-26 10:41:33.000 269 33856.25 248.74 17124.54 88888.00 2019-09-26 10:41:34.000 269 33856.25 248.76 17124.56 88888.00 2019-09-26 10:41:35.000 269 33856.24 248.75 17124.51 37941.02 2019-09-26 10:41:36.000 269 33856.22 248.74 17124.51 88888.00 2019-09-26 10:41:37.000 269 33856.21 248.73 17124.52 88888.00 2019-09-26 10:41:38.000 269 33856.20 248.74 17124.54 88888.00 2019-09-26 10:41:39.000 269 33856.20 248.72 17124.54 88888.00 2019-09-26 10:41:40.000 269 33856.23 248.71 17124.57 37941.03 2019-09-26 10:41:41.000 269 33856.23 248.75 17124.57 88888.00 2019-09-26 10:41:42.000 269 33856.21 248.74 17124.59 88888.00 2019-09-26 10:41:43.000 269 33856.23 248.71 17124.60 88888.00 2019-09-26 10:41:44.000 269 33856.23 248.69 17124.60 88888.00 2019-09-26 10:41:45.000 269 33856.25 248.70 17124.62 37941.03 2019-09-26 10:41:46.000 269 33856.23 248.69 17124.61 88888.00 2019-09-26 10:41:47.000 269 33856.20 248.66 17124.61 88888.00 2019-09-26 10:41:48.000 269 33856.22 248.70 17124.60 88888.00 2019-09-26 10:41:49.000 269 33856.22 248.68 17124.62 88888.00 2019-09-26 10:41:50.000 269 33856.22 248.70 17124.61 37941.03 2019-09-26 10:41:51.000 269 33856.25 248.69 17124.61 88888.00 2019-09-26 10:41:52.000 269 33856.24 248.68 17124.57 88888.00 2019-09-26 10:41:53.000 269 33856.23 248.67 17124.63 88888.00 2019-09-26 10:41:54.000 269 33856.21 248.63 17124.62 88888.00 2019-09-26 10:41:55.000 269 33856.20 248.66 17124.57 37940.99 2019-09-26 10:41:56.000 269 33856.23 248.69 17124.56 88888.00 2019-09-26 10:41:57.000 269 33856.21 248.70 17124.56 88888.00 2019-09-26 10:41:58.000 269 33856.17 248.73 17124.59 88888.00 2019-09-26 10:41:59.000 269 33856.22 248.73 17124.59 88888.00 2019-09-26 10:42:00.000 269 33856.20 248.67 17124.57 37941.00 2019-09-26 10:42:01.000 269 33856.17 248.64 17124.57 88888.00 2019-09-26 10:42:02.000 269 33856.19 248.65 17124.61 88888.00 2019-09-26 10:42:03.000 269 33856.17 248.65 17124.64 88888.00 2019-09-26 10:42:04.000 269 33856.08 248.64 17124.63 88888.00 2019-09-26 10:42:05.000 269 33856.09 248.67 17124.61 37941.04 2019-09-26 10:42:06.000 269 33856.09 248.71 17124.58 88888.00 2019-09-26 10:42:07.000 269 33856.12 248.69 17124.62 88888.00 2019-09-26 10:42:08.000 269 33856.13 248.68 17124.63 88888.00 2019-09-26 10:42:09.000 269 33856.11 248.68 17124.59 88888.00 2019-09-26 10:42:10.000 269 33856.10 248.66 17124.61 37940.87 2019-09-26 10:42:11.000 269 33856.14 248.69 17124.62 88888.00 2019-09-26 10:42:12.000 269 33856.13 248.66 17124.65 88888.00 2019-09-26 10:42:13.000 269 33856.15 248.65 17124.66 88888.00 2019-09-26 10:42:14.000 269 33856.11 248.62 17124.65 88888.00 2019-09-26 10:42:15.000 269 33856.16 248.59 17124.65 37940.91 2019-09-26 10:42:16.000 269 33856.17 248.61 17124.63 88888.00 2019-09-26 10:42:17.000 269 33856.14 248.63 17124.62 88888.00 2019-09-26 10:42:18.000 269 33856.07 248.61 17124.63 88888.00 2019-09-26 10:42:19.000 269 33856.05 248.63 17124.65 88888.00 2019-09-26 10:42:20.000 269 33856.04 248.64 17124.63 37940.87 2019-09-26 10:42:21.000 269 33856.05 248.63 17124.64 88888.00 2019-09-26 10:42:22.000 269 33856.00 248.61 17124.64 88888.00 2019-09-26 10:42:23.000 269 33856.00 248.62 17124.61 88888.00 2019-09-26 10:42:24.000 269 33856.00 248.64 17124.65 88888.00 2019-09-26 10:42:25.000 269 33856.03 248.63 17124.69 37940.92 2019-09-26 10:42:26.000 269 33855.99 248.60 17124.64 88888.00 2019-09-26 10:42:27.000 269 33856.00 248.65 17124.65 88888.00 2019-09-26 10:42:28.000 269 33856.00 248.64 17124.67 88888.00 2019-09-26 10:42:29.000 269 33855.99 248.68 17124.65 88888.00 2019-09-26 10:42:30.000 269 33856.01 248.67 17124.64 37940.86 2019-09-26 10:42:31.000 269 33856.04 248.67 17124.64 88888.00 2019-09-26 10:42:32.000 269 33855.99 248.64 17124.66 88888.00 2019-09-26 10:42:33.000 269 33856.00 248.64 17124.65 88888.00 2019-09-26 10:42:34.000 269 33855.97 248.66 17124.64 88888.00 2019-09-26 10:42:35.000 269 33855.96 248.64 17124.66 37940.95 2019-09-26 10:42:36.000 269 33855.95 248.64 17124.68 88888.00 2019-09-26 10:42:37.000 269 33855.91 248.66 17124.65 88888.00 2019-09-26 10:42:38.000 269 33855.87 248.62 17124.67 88888.00 2019-09-26 10:42:39.000 269 33855.89 248.61 17124.66 88888.00 2019-09-26 10:42:40.000 269 33855.89 248.61 17124.64 37940.85 2019-09-26 10:42:41.000 269 33855.89 248.62 17124.65 88888.00 2019-09-26 10:42:42.000 269 33855.90 248.60 17124.66 88888.00 2019-09-26 10:42:43.000 269 33855.91 248.61 17124.64 88888.00 2019-09-26 10:42:44.000 269 33855.95 248.60 17124.66 88888.00 2019-09-26 10:42:45.000 269 33855.95 248.61 17124.66 37940.91 2019-09-26 10:42:46.000 269 33855.94 248.63 17124.65 88888.00 2019-09-26 10:42:47.000 269 33855.96 248.60 17124.70 88888.00 2019-09-26 10:42:48.000 269 33855.95 248.61 17124.69 88888.00 2019-09-26 10:42:49.000 269 33855.94 248.63 17124.70 88888.00 2019-09-26 10:42:50.000 269 33855.96 248.63 17124.69 37940.97 2019-09-26 10:42:51.000 269 33855.98 248.61 17124.66 88888.00 2019-09-26 10:42:52.000 269 33855.96 248.60 17124.69 88888.00 2019-09-26 10:42:53.000 269 33855.96 248.59 17124.72 88888.00 2019-09-26 10:42:54.000 269 33855.94 248.62 17124.74 88888.00 2019-09-26 10:42:55.000 269 33855.96 248.63 17124.67 37940.87 2019-09-26 10:42:56.000 269 33855.96 248.61 17124.63 88888.00 2019-09-26 10:42:57.000 269 33855.96 248.63 17124.67 88888.00 2019-09-26 10:42:58.000 269 33855.94 248.62 17124.71 88888.00 2019-09-26 10:42:59.000 269 33855.95 248.62 17124.68 88888.00 2019-09-26 10:43:00.000 269 33855.95 248.63 17124.66 37940.89 2019-09-26 10:43:01.000 269 33855.94 248.66 17124.65 88888.00 2019-09-26 10:43:02.000 269 33855.89 248.63 17124.64 88888.00 2019-09-26 10:43:03.000 269 33855.86 248.62 17124.65 88888.00 2019-09-26 10:43:04.000 269 33855.88 248.65 17124.64 88888.00 2019-09-26 10:43:05.000 269 33855.93 248.66 17124.68 37940.87 2019-09-26 10:43:06.000 269 33855.93 248.64 17124.73 88888.00 2019-09-26 10:43:07.000 269 33855.95 248.59 17124.70 88888.00 2019-09-26 10:43:08.000 269 33855.90 248.56 17124.71 88888.00 2019-09-26 10:43:09.000 269 33855.91 248.55 17124.70 88888.00 2019-09-26 10:43:10.000 269 33855.91 248.58 17124.68 37940.79 2019-09-26 10:43:11.000 269 33855.90 248.58 17124.69 88888.00 2019-09-26 10:43:12.000 269 33855.93 248.59 17124.76 88888.00 2019-09-26 10:43:13.000 269 33855.91 248.60 17124.74 88888.00 2019-09-26 10:43:14.000 269 33855.90 248.62 17124.75 88888.00 2019-09-26 10:43:15.000 269 33855.93 248.59 17124.73 37940.87 2019-09-26 10:43:16.000 269 33855.92 248.57 17124.71 88888.00 2019-09-26 10:43:17.000 269 33855.91 248.60 17124.72 88888.00 2019-09-26 10:43:18.000 269 33855.90 248.58 17124.68 88888.00 2019-09-26 10:43:19.000 269 33855.88 248.62 17124.68 88888.00 2019-09-26 10:43:20.000 269 33855.89 248.57 17124.68 37940.85 2019-09-26 10:43:21.000 269 33855.93 248.56 17124.75 88888.00 2019-09-26 10:43:22.000 269 33855.91 248.57 17124.74 88888.00 2019-09-26 10:43:23.000 269 33855.88 248.57 17124.74 88888.00 2019-09-26 10:43:24.000 269 33855.91 248.54 17124.72 88888.00 2019-09-26 10:43:25.000 269 33855.93 248.51 17124.75 37940.84 2019-09-26 10:43:26.000 269 33855.89 248.52 17124.75 88888.00 2019-09-26 10:43:27.000 269 33855.87 248.56 17124.78 88888.00 2019-09-26 10:43:28.000 269 33855.89 248.56 17124.77 88888.00 2019-09-26 10:43:29.000 269 33855.89 248.51 17124.74 88888.00 2019-09-26 10:43:30.000 269 33855.87 248.52 17124.73 37940.91 2019-09-26 10:43:31.000 269 33855.88 248.53 17124.74 88888.00 2019-09-26 10:43:32.000 269 33855.90 248.50 17124.74 88888.00 2019-09-26 10:43:33.000 269 33855.89 248.52 17124.77 88888.00 2019-09-26 10:43:34.000 269 33855.88 248.53 17124.77 88888.00 2019-09-26 10:43:35.000 269 33855.88 248.52 17124.80 37940.87 2019-09-26 10:43:36.000 269 33855.90 248.51 17124.78 88888.00 2019-09-26 10:43:37.000 269 33855.87 248.51 17124.79 88888.00 2019-09-26 10:43:38.000 269 33855.88 248.48 17124.80 88888.00 2019-09-26 10:43:39.000 269 33855.86 248.48 17124.82 88888.00 2019-09-26 10:43:40.000 269 33855.90 248.53 17124.80 37940.89 2019-09-26 10:43:41.000 269 33855.91 248.53 17124.79 88888.00 2019-09-26 10:43:42.000 269 33855.90 248.51 17124.79 88888.00 2019-09-26 10:43:43.000 269 33855.90 248.52 17124.82 88888.00 2019-09-26 10:43:44.000 269 33855.86 248.48 17124.84 88888.00 2019-09-26 10:43:45.000 269 33855.88 248.48 17124.82 37940.82 2019-09-26 10:43:46.000 269 33855.88 248.49 17124.83 88888.00 2019-09-26 10:43:47.000 269 33855.87 248.52 17124.82 88888.00 2019-09-26 10:43:48.000 269 33855.90 248.51 17124.85 88888.00 2019-09-26 10:43:49.000 269 33855.93 248.54 17124.86 88888.00 2019-09-26 10:43:50.000 269 33855.93 248.52 17124.85 37940.83 2019-09-26 10:43:51.000 269 33855.87 248.52 17124.87 88888.00 2019-09-26 10:43:52.000 269 33855.86 248.52 17124.88 88888.00 2019-09-26 10:43:53.000 269 33855.89 248.51 17124.87 88888.00 2019-09-26 10:43:54.000 269 33855.89 248.46 17124.85 88888.00 2019-09-26 10:43:55.000 269 33855.91 248.46 17124.88 37940.83 2019-09-26 10:43:56.000 269 33855.91 248.45 17124.85 88888.00 2019-09-26 10:43:57.000 269 33855.92 248.41 17124.85 88888.00 2019-09-26 10:43:58.000 269 33855.89 248.38 17124.86 88888.00 2019-09-26 10:43:59.000 269 33855.89 248.41 17124.86 88888.00 2019-09-26 10:44:00.000 269 33855.87 248.40 17124.87 37940.75 2019-09-26 10:44:01.000 269 33855.83 248.39 17124.87 88888.00 2019-09-26 10:44:02.000 269 33855.82 248.36 17124.81 88888.00 2019-09-26 10:44:03.000 269 33855.86 248.36 17124.81 88888.00 2019-09-26 10:44:04.000 269 33855.85 248.39 17124.82 88888.00 2019-09-26 10:44:05.000 269 33855.85 248.38 17124.83 37940.85 2019-09-26 10:44:06.000 269 33855.84 248.41 17124.84 88888.00 2019-09-26 10:44:07.000 269 33855.84 248.42 17124.84 88888.00 2019-09-26 10:44:08.000 269 33855.85 248.41 17124.82 88888.00 2019-09-26 10:44:09.000 269 33855.85 248.41 17124.83 88888.00 2019-09-26 10:44:10.000 269 33855.85 248.38 17124.86 37940.92 2019-09-26 10:44:11.000 269 33855.86 248.38 17124.89 88888.00 2019-09-26 10:44:12.000 269 33855.88 248.37 17124.87 88888.00 2019-09-26 10:44:13.000 269 33855.89 248.34 17124.83 88888.00 2019-09-26 10:44:14.000 269 33855.90 248.36 17124.87 88888.00 2019-09-26 10:44:15.000 269 33855.88 248.37 17124.91 37940.91 2019-09-26 10:44:16.000 269 33855.86 248.33 17124.89 88888.00 2019-09-26 10:44:17.000 269 33855.86 248.32 17124.85 88888.00 2019-09-26 10:44:18.000 269 33855.86 248.34 17124.84 88888.00 2019-09-26 10:44:19.000 269 33855.88 248.35 17124.86 88888.00 2019-09-26 10:44:20.000 269 33855.89 248.34 17124.85 37940.85 2019-09-26 10:44:21.000 269 33855.90 248.35 17124.86 88888.00 2019-09-26 10:44:22.000 269 33855.89 248.31 17124.86 88888.00 2019-09-26 10:44:23.000 269 33855.89 248.32 17124.82 88888.00 2019-09-26 10:44:24.000 269 33855.85 248.33 17124.81 88888.00 2019-09-26 10:44:25.000 269 33855.87 248.33 17124.83 37940.87 2019-09-26 10:44:26.000 269 33855.86 248.32 17124.83 88888.00 2019-09-26 10:44:27.000 269 33855.85 248.32 17124.85 88888.00 2019-09-26 10:44:28.000 269 33855.87 248.32 17124.86 88888.00 2019-09-26 10:44:29.000 269 33855.85 248.30 17124.85 88888.00 2019-09-26 10:44:30.000 269 33855.83 248.29 17124.84 37940.79 2019-09-26 10:44:31.000 269 33855.83 248.32 17124.82 88888.00 2019-09-26 10:44:32.000 269 33855.88 248.33 17124.84 88888.00 2019-09-26 10:44:33.000 269 33855.90 248.35 17124.82 88888.00 2019-09-26 10:44:34.000 269 33855.86 248.33 17124.81 88888.00 2019-09-26 10:44:35.000 269 33855.90 248.33 17124.80 37940.84 2019-09-26 10:44:36.000 269 33855.90 248.29 17124.82 88888.00 2019-09-26 10:44:37.000 269 33855.88 248.35 17124.79 88888.00 2019-09-26 10:44:38.000 269 33855.88 248.33 17124.79 88888.00 2019-09-26 10:44:39.000 269 33855.89 248.30 17124.80 88888.00 2019-09-26 10:44:40.000 269 33855.91 248.30 17124.83 37940.79 2019-09-26 10:44:41.000 269 33855.91 248.30 17124.82 88888.00 2019-09-26 10:44:42.000 269 33855.87 248.31 17124.79 88888.00 2019-09-26 10:44:43.000 269 33855.89 248.35 17124.82 88888.00 2019-09-26 10:44:44.000 269 33855.88 248.38 17124.81 88888.00 2019-09-26 10:44:45.000 269 33855.90 248.33 17124.84 37940.83 2019-09-26 10:44:46.000 269 33855.88 248.31 17124.86 88888.00 2019-09-26 10:44:47.000 269 33855.87 248.31 17124.84 88888.00 2019-09-26 10:44:48.000 269 33855.87 248.29 17124.85 88888.00 2019-09-26 10:44:49.000 269 33855.87 248.27 17124.84 88888.00 2019-09-26 10:44:50.000 269 33855.89 248.25 17124.81 37940.86 2019-09-26 10:44:51.000 269 33855.88 248.25 17124.84 88888.00 2019-09-26 10:44:52.000 269 33855.84 248.27 17124.85 88888.00 2019-09-26 10:44:53.000 269 33855.83 248.27 17124.87 88888.00 2019-09-26 10:44:54.000 269 33855.87 248.30 17124.89 88888.00 2019-09-26 10:44:55.000 269 33855.86 248.29 17124.90 37940.89 2019-09-26 10:44:56.000 269 33855.82 248.24 17124.88 88888.00 2019-09-26 10:44:57.000 269 33855.86 248.21 17124.87 88888.00 2019-09-26 10:44:58.000 269 33855.86 248.22 17124.88 88888.00 2019-09-26 10:44:59.000 269 33855.88 248.19 17124.89 88888.00 2019-09-26 10:45:00.000 269 33855.86 248.20 17124.86 37940.81 2019-09-26 10:45:01.000 269 33855.88 248.21 17124.89 88888.00 2019-09-26 10:45:02.000 269 33855.82 248.21 17124.88 88888.00 2019-09-26 10:45:03.000 269 33855.84 248.19 17124.86 88888.00 2019-09-26 10:45:04.000 269 33855.82 248.19 17124.89 88888.00 2019-09-26 10:45:05.000 269 33855.83 248.17 17124.89 37940.89 2019-09-26 10:45:06.000 269 33855.79 248.18 17124.90 88888.00 2019-09-26 10:45:07.000 269 33855.80 248.16 17124.86 88888.00 2019-09-26 10:45:08.000 269 33855.85 248.12 17124.89 88888.00 2019-09-26 10:45:09.000 269 33855.84 248.12 17124.85 88888.00 2019-09-26 10:45:10.000 269 33855.80 248.11 17124.86 37940.89 2019-09-26 10:45:11.000 269 33855.85 248.15 17124.91 88888.00 2019-09-26 10:45:12.000 269 33855.84 248.14 17124.92 88888.00 2019-09-26 10:45:13.000 269 33855.87 248.12 17124.96 88888.00 2019-09-26 10:45:14.000 269 33855.83 248.11 17124.98 88888.00 2019-09-26 10:45:15.000 269 33855.83 248.08 17125.00 37940.85 2019-09-26 10:45:16.000 269 33855.86 248.08 17125.03 88888.00 2019-09-26 10:45:17.000 269 33855.86 248.07 17124.98 88888.00 2019-09-26 10:45:18.000 269 33855.86 248.10 17124.99 88888.00 2019-09-26 10:45:19.000 269 33855.87 248.12 17125.02 88888.00 2019-09-26 10:45:20.000 269 33855.85 248.11 17125.01 37940.86 2019-09-26 10:45:21.000 269 33855.90 248.11 17125.01 88888.00 2019-09-26 10:45:22.000 269 33855.91 248.12 17125.01 88888.00 2019-09-26 10:45:23.000 269 33855.90 248.08 17125.00 88888.00 2019-09-26 10:45:24.000 269 33855.89 248.08 17124.98 88888.00 2019-09-26 10:45:25.000 269 33855.87 248.06 17125.02 37940.88 2019-09-26 10:45:26.000 269 33855.85 248.04 17125.03 88888.00 2019-09-26 10:45:27.000 269 33855.85 248.02 17125.00 88888.00 2019-09-26 10:45:28.000 269 33855.83 248.07 17124.98 88888.00 2019-09-26 10:45:29.000 269 33855.84 248.09 17125.00 88888.00 2019-09-26 10:45:30.000 269 33855.85 248.07 17125.00 37940.83 2019-09-26 10:45:31.000 269 33855.84 248.07 17125.01 88888.00 2019-09-26 10:45:32.000 269 33855.84 248.07 17125.01 88888.00 2019-09-26 10:45:33.000 269 33855.88 248.05 17125.01 88888.00 2019-09-26 10:45:34.000 269 33855.86 248.02 17124.98 88888.00 2019-09-26 10:45:35.000 269 33855.83 248.04 17124.98 37940.82 2019-09-26 10:45:36.000 269 33855.84 248.03 17125.00 88888.00 2019-09-26 10:45:37.000 269 33855.83 247.99 17124.98 88888.00 2019-09-26 10:45:38.000 269 33855.82 247.98 17124.97 88888.00 2019-09-26 10:45:39.000 269 33855.85 248.00 17124.95 88888.00 2019-09-26 10:45:40.000 269 33855.87 248.02 17124.97 37940.79 2019-09-26 10:45:41.000 269 33855.88 248.02 17125.02 88888.00 2019-09-26 10:45:42.000 269 33855.87 248.06 17124.97 88888.00 2019-09-26 10:45:43.000 269 33855.85 248.07 17124.95 88888.00 2019-09-26 10:45:44.000 269 33855.86 248.04 17124.93 88888.00 2019-09-26 10:45:45.000 269 33855.88 248.01 17124.98 37940.84 2019-09-26 10:45:46.000 269 33855.87 247.96 17124.99 88888.00 2019-09-26 10:45:47.000 269 33855.85 247.94 17124.96 88888.00 2019-09-26 10:45:48.000 269 33855.85 247.99 17124.97 88888.00 2019-09-26 10:45:49.000 269 33855.88 248.02 17124.98 88888.00 2019-09-26 10:45:50.000 269 33855.85 248.00 17124.97 37940.86 2019-09-26 10:45:51.000 269 33855.83 247.98 17124.96 88888.00 2019-09-26 10:45:52.000 269 33855.81 247.92 17124.97 88888.00 2019-09-26 10:45:53.000 269 33855.84 247.95 17125.00 88888.00 2019-09-26 10:45:54.000 269 33855.88 247.96 17124.98 88888.00 2019-09-26 10:45:55.000 269 33855.89 247.95 17124.98 37940.90 2019-09-26 10:45:56.000 269 33855.86 247.95 17124.96 88888.00 2019-09-26 10:45:57.000 269 33855.85 247.98 17124.96 88888.00 2019-09-26 10:45:58.000 269 33855.84 248.01 17124.99 88888.00 2019-09-26 10:45:59.000 269 33855.80 248.01 17125.01 88888.00 2019-09-26 10:46:00.000 269 33855.80 247.99 17125.01 37940.82 2019-09-26 10:46:01.000 269 33855.83 247.99 17124.98 88888.00 2019-09-26 10:46:02.000 269 33855.84 248.00 17124.93 88888.00 2019-09-26 10:46:03.000 269 33855.85 248.03 17124.96 88888.00 2019-09-26 10:46:04.000 269 33855.84 248.00 17124.96 88888.00 2019-09-26 10:46:05.000 269 33855.85 247.95 17124.96 37940.93 2019-09-26 10:46:06.000 269 33855.84 247.94 17124.99 88888.00 2019-09-26 10:46:07.000 269 33855.86 247.98 17124.98 88888.00 2019-09-26 10:46:08.000 269 33855.89 247.97 17124.95 88888.00 2019-09-26 10:46:09.000 269 33855.88 247.95 17124.94 88888.00 2019-09-26 10:46:10.000 269 33855.88 247.95 17124.96 37940.91 2019-09-26 10:46:11.000 269 33855.87 247.98 17124.98 88888.00 2019-09-26 10:46:12.000 269 33855.87 248.00 17124.95 88888.00 2019-09-26 10:46:13.000 269 33855.86 247.99 17124.99 88888.00 2019-09-26 10:46:14.000 269 33855.88 247.97 17124.97 88888.00 2019-09-26 10:46:15.000 269 33855.88 247.96 17124.92 37940.84 2019-09-26 10:46:16.000 269 33855.91 247.96 17124.94 88888.00 2019-09-26 10:46:17.000 269 33855.92 247.98 17124.96 88888.00 2019-09-26 10:46:18.000 269 33855.90 247.96 17124.96 88888.00 2019-09-26 10:46:19.000 269 33855.93 247.95 17124.93 88888.00 2019-09-26 10:46:20.000 269 33855.92 247.99 17124.95 37940.87 2019-09-26 10:46:21.000 269 33855.92 248.01 17124.94 88888.00 2019-09-26 10:46:22.000 269 33855.92 248.00 17124.90 88888.00 2019-09-26 10:46:23.000 269 33855.96 247.98 17124.91 88888.00 2019-09-26 10:46:24.000 269 33855.90 247.98 17124.94 88888.00 2019-09-26 10:46:25.000 269 33855.89 247.93 17124.99 37940.88 2019-09-26 10:46:26.000 269 33855.91 247.88 17124.98 88888.00 2019-09-26 10:46:27.000 269 33855.90 247.84 17124.93 88888.00 2019-09-26 10:46:28.000 269 33855.92 247.84 17124.97 88888.00 2019-09-26 10:46:29.000 269 33855.96 247.85 17124.98 88888.00 2019-09-26 10:46:30.000 269 33855.96 247.83 17124.99 37940.80 2019-09-26 10:46:31.000 269 33855.98 247.82 17125.00 88888.00 2019-09-26 10:46:32.000 269 33855.97 247.83 17125.00 88888.00 2019-09-26 10:46:33.000 269 33855.93 247.87 17124.97 88888.00 2019-09-26 10:46:34.000 269 33855.89 247.85 17124.94 88888.00 2019-09-26 10:46:35.000 269 33855.89 247.84 17124.97 37940.90 2019-09-26 10:46:36.000 269 33855.91 247.83 17124.95 88888.00 2019-09-26 10:46:37.000 269 33855.89 247.83 17124.93 88888.00 2019-09-26 10:46:38.000 269 33855.86 247.80 17124.98 88888.00 2019-09-26 10:46:39.000 269 33855.86 247.79 17124.97 88888.00 2019-09-26 10:46:40.000 269 33855.83 247.78 17124.97 37940.84 2019-09-26 10:46:41.000 269 33855.88 247.75 17124.98 88888.00 2019-09-26 10:46:42.000 269 33855.88 247.79 17124.98 88888.00 2019-09-26 10:46:43.000 269 33855.82 247.76 17125.00 88888.00 2019-09-26 10:46:44.000 269 33855.84 247.76 17124.98 88888.00 2019-09-26 10:46:45.000 269 33855.87 247.74 17125.03 37940.88 2019-09-26 10:46:46.000 269 33855.88 247.74 17125.05 88888.00 2019-09-26 10:46:47.000 269 33855.85 247.73 17124.99 88888.00 2019-09-26 10:46:48.000 269 33855.86 247.72 17125.01 88888.00 2019-09-26 10:46:49.000 269 33855.86 247.74 17125.04 88888.00 2019-09-26 10:46:50.000 269 33855.84 247.77 17125.03 37940.84 2019-09-26 10:46:51.000 269 33855.84 247.77 17124.99 88888.00 2019-09-26 10:46:52.000 269 33855.85 247.71 17124.98 88888.00 2019-09-26 10:46:53.000 269 33855.89 247.74 17125.00 88888.00 2019-09-26 10:46:54.000 269 33855.88 247.75 17125.02 88888.00 2019-09-26 10:46:55.000 269 33855.84 247.74 17125.03 37940.85 2019-09-26 10:46:56.000 269 33855.79 247.74 17125.03 88888.00 2019-09-26 10:46:57.000 269 33855.78 247.77 17125.07 88888.00 2019-09-26 10:46:58.000 269 33855.79 247.76 17125.08 88888.00 2019-09-26 10:46:59.000 269 33855.80 247.81 17125.08 88888.00 2019-09-26 10:47:00.000 269 33855.81 247.83 17125.08 37940.80 2019-09-26 10:47:01.000 269 33855.79 247.83 17125.06 88888.00 2019-09-26 10:47:02.000 269 33855.82 247.81 17125.06 88888.00 2019-09-26 10:47:03.000 269 33855.85 247.79 17125.07 88888.00 2019-09-26 10:47:04.000 269 33855.84 247.79 17125.08 88888.00 2019-09-26 10:47:05.000 269 33855.80 247.78 17125.06 37940.82 2019-09-26 10:47:06.000 269 33855.78 247.78 17125.10 88888.00 2019-09-26 10:47:07.000 269 33855.76 247.77 17125.08 88888.00 2019-09-26 10:47:08.000 269 33855.73 247.82 17125.04 88888.00 2019-09-26 10:47:09.000 269 33855.78 247.81 17125.07 88888.00 2019-09-26 10:47:10.000 269 33855.77 247.78 17125.07 37940.78 2019-09-26 10:47:11.000 269 33855.76 247.83 17125.07 88888.00 2019-09-26 10:47:12.000 269 33855.77 247.81 17125.08 88888.00 2019-09-26 10:47:13.000 269 33855.78 247.83 17125.06 88888.00 2019-09-26 10:47:14.000 269 33855.77 247.85 17125.07 88888.00 2019-09-26 10:47:15.000 269 33855.77 247.84 17125.05 37940.82 2019-09-26 10:47:16.000 269 33855.75 247.82 17125.04 88888.00 2019-09-26 10:47:17.000 269 33855.75 247.84 17125.06 88888.00 2019-09-26 10:47:18.000 269 33855.78 247.86 17125.07 88888.00 2019-09-26 10:47:19.000 269 33855.75 247.88 17125.06 88888.00 2019-09-26 10:47:20.000 269 33855.75 247.83 17125.09 37940.77 2019-09-26 10:47:21.000 269 33855.73 247.85 17125.08 88888.00 2019-09-26 10:47:22.000 269 33855.73 247.85 17125.10 88888.00 2019-09-26 10:47:23.000 269 33855.74 247.84 17125.08 88888.00 2019-09-26 10:47:24.000 269 33855.74 247.81 17125.04 88888.00 2019-09-26 10:47:25.000 269 33855.75 247.80 17125.05 37940.84 2019-09-26 10:47:26.000 269 33855.75 247.78 17125.04 88888.00 2019-09-26 10:47:27.000 269 33855.79 247.79 17125.05 88888.00 2019-09-26 10:47:28.000 269 33855.78 247.78 17125.09 88888.00 2019-09-26 10:47:29.000 269 33855.78 247.80 17125.06 88888.00 2019-09-26 10:47:30.000 269 33855.76 247.82 17125.06 37940.90 2019-09-26 10:47:31.000 269 33855.79 247.83 17125.02 88888.00 2019-09-26 10:47:32.000 269 33855.77 247.83 17125.04 88888.00 2019-09-26 10:47:33.000 269 33855.81 247.81 17125.08 88888.00 2019-09-26 10:47:34.000 269 33855.85 247.78 17125.06 88888.00 2019-09-26 10:47:35.000 269 33855.83 247.79 17125.09 37940.87 2019-09-26 10:47:36.000 269 33855.81 247.79 17125.10 88888.00 2019-09-26 10:47:37.000 269 33855.82 247.76 17125.06 88888.00 2019-09-26 10:47:38.000 269 33855.85 247.77 17125.05 88888.00 2019-09-26 10:47:39.000 269 33855.84 247.77 17125.02 88888.00 2019-09-26 10:47:40.000 269 33855.81 247.73 17125.06 37940.82 2019-09-26 10:47:41.000 269 33855.79 247.74 17125.10 88888.00 2019-09-26 10:47:42.000 269 33855.82 247.74 17125.06 88888.00 2019-09-26 10:47:43.000 269 33855.82 247.74 17125.06 88888.00 2019-09-26 10:47:44.000 269 33855.79 247.74 17125.03 88888.00 2019-09-26 10:47:45.000 269 33855.76 247.75 17125.04 37940.85 2019-09-26 10:47:46.000 269 33855.75 247.74 17125.08 88888.00 2019-09-26 10:47:47.000 269 33855.77 247.74 17125.08 88888.00 2019-09-26 10:47:48.000 269 33855.79 247.75 17125.10 88888.00 2019-09-26 10:47:49.000 269 33855.84 247.78 17125.11 88888.00 2019-09-26 10:47:50.000 269 33855.81 247.73 17125.15 37940.76 2019-09-26 10:47:51.000 269 33855.80 247.67 17125.13 88888.00 2019-09-26 10:47:52.000 269 33855.74 247.68 17125.10 88888.00 2019-09-26 10:47:53.000 269 33855.73 247.68 17125.13 88888.00 2019-09-26 10:47:54.000 269 33855.75 247.67 17125.10 88888.00 2019-09-26 10:47:55.000 269 33855.73 247.62 17125.06 37940.77 2019-09-26 10:47:56.000 269 33855.75 247.61 17125.09 88888.00 2019-09-26 10:47:57.000 269 33855.79 247.60 17125.12 88888.00 2019-09-26 10:47:58.000 269 33855.76 247.58 17125.14 88888.00 2019-09-26 10:47:59.000 269 33855.74 247.59 17125.15 88888.00 2019-09-26 10:48:00.000 269 33855.72 247.61 17125.15 37940.80 2019-09-26 10:48:01.000 269 33855.72 247.57 17125.13 88888.00 2019-09-26 10:48:02.000 269 33855.72 247.59 17125.11 88888.00 2019-09-26 10:48:03.000 269 33855.74 247.63 17125.10 88888.00 2019-09-26 10:48:04.000 269 33855.78 247.65 17125.14 88888.00 2019-09-26 10:48:05.000 269 33855.72 247.60 17125.18 37940.68 2019-09-26 10:48:06.000 269 33855.67 247.60 17125.12 88888.00 2019-09-26 10:48:07.000 269 33855.68 247.58 17125.10 88888.00 2019-09-26 10:48:08.000 269 33855.69 247.60 17125.11 88888.00 2019-09-26 10:48:09.000 269 33855.76 247.65 17125.15 88888.00 2019-09-26 10:48:10.000 269 33855.77 247.64 17125.13 37940.77 2019-09-26 10:48:11.000 269 33855.77 247.67 17125.16 88888.00 2019-09-26 10:48:12.000 269 33855.76 247.66 17125.13 88888.00 2019-09-26 10:48:13.000 269 33855.74 247.65 17125.15 88888.00 2019-09-26 10:48:14.000 269 33855.76 247.64 17125.12 88888.00 2019-09-26 10:48:15.000 269 33855.75 247.62 17125.09 37940.82 2019-09-26 10:48:16.000 269 33855.73 247.64 17125.14 88888.00 2019-09-26 10:48:17.000 269 33855.73 247.67 17125.16 88888.00 2019-09-26 10:48:18.000 269 33855.75 247.65 17125.12 88888.00 2019-09-26 10:48:19.000 269 33855.76 247.62 17125.14 88888.00 2019-09-26 10:48:20.000 269 33855.79 247.62 17125.13 37940.82 2019-09-26 10:48:21.000 269 33855.75 247.59 17125.11 88888.00 2019-09-26 10:48:22.000 269 33855.76 247.56 17125.12 88888.00 2019-09-26 10:48:23.000 269 33855.76 247.52 17125.08 88888.00 2019-09-26 10:48:24.000 269 33855.79 247.61 17125.12 88888.00 2019-09-26 10:48:25.000 269 33855.80 247.61 17125.13 37940.80 2019-09-26 10:48:26.000 269 33855.79 247.53 17125.10 88888.00 2019-09-26 10:48:27.000 269 33855.79 247.51 17125.12 88888.00 2019-09-26 10:48:28.000 269 33855.79 247.52 17125.14 88888.00 2019-09-26 10:48:29.000 269 33855.78 247.49 17125.11 88888.00 2019-09-26 10:48:30.000 269 33855.79 247.50 17125.13 37940.92 2019-09-26 10:48:31.000 269 33855.78 247.52 17125.17 88888.00 2019-09-26 10:48:32.000 269 33855.80 247.48 17125.18 88888.00 2019-09-26 10:48:33.000 269 33855.81 247.49 17125.22 88888.00 2019-09-26 10:48:34.000 269 33855.76 247.53 17125.19 88888.00 2019-09-26 10:48:35.000 269 33855.74 247.54 17125.18 37940.82 2019-09-26 10:48:36.000 269 33855.75 247.57 17125.21 88888.00 2019-09-26 10:48:37.000 269 33855.73 247.55 17125.25 88888.00 2019-09-26 10:48:38.000 269 33855.71 247.50 17125.21 88888.00 2019-09-26 10:48:39.000 269 33855.71 247.49 17125.22 88888.00 2019-09-26 10:48:40.000 269 33855.74 247.56 17125.21 37940.82 2019-09-26 10:48:41.000 269 33855.70 247.56 17125.20 88888.00 2019-09-26 10:48:42.000 269 33855.66 247.54 17125.23 88888.00 2019-09-26 10:48:43.000 269 33855.68 247.54 17125.24 88888.00 2019-09-26 10:48:44.000 269 33855.63 247.55 17125.18 88888.00 2019-09-26 10:48:45.000 269 33855.66 247.56 17125.17 37940.71 2019-09-26 10:48:46.000 269 33855.67 247.55 17125.15 88888.00 2019-09-26 10:48:47.000 269 33855.66 247.59 17125.17 88888.00 2019-09-26 10:48:48.000 269 33855.65 247.58 17125.16 88888.00 2019-09-26 10:48:49.000 269 33855.64 247.57 17125.18 88888.00 2019-09-26 10:48:50.000 269 33855.62 247.52 17125.19 37940.70 2019-09-26 10:48:51.000 269 33855.62 247.50 17125.24 88888.00 2019-09-26 10:48:52.000 269 33855.62 247.55 17125.21 88888.00 2019-09-26 10:48:53.000 269 33855.66 247.58 17125.19 88888.00 2019-09-26 10:48:54.000 269 33855.66 247.60 17125.19 88888.00 2019-09-26 10:48:55.000 269 33855.62 247.59 17125.19 37940.67 2019-09-26 10:48:56.000 269 33855.62 247.53 17125.18 88888.00 2019-09-26 10:48:57.000 269 33855.62 247.51 17125.16 88888.00 2019-09-26 10:48:58.000 269 33855.58 247.51 17125.15 88888.00 2019-09-26 10:48:59.000 269 33855.58 247.48 17125.16 88888.00 2019-09-26 10:49:00.000 269 33855.58 247.44 17125.12 37940.75 2019-09-26 10:49:01.000 269 33855.60 247.47 17125.14 88888.00 2019-09-26 10:49:02.000 269 33855.61 247.46 17125.14 88888.00 2019-09-26 10:49:03.000 269 33855.62 247.48 17125.13 88888.00 2019-09-26 10:49:04.000 269 33855.60 247.47 17125.16 88888.00 2019-09-26 10:49:05.000 269 33855.59 247.49 17125.21 37940.79 2019-09-26 10:49:06.000 269 33855.62 247.52 17125.24 88888.00 2019-09-26 10:49:07.000 269 33855.64 247.54 17125.26 88888.00 2019-09-26 10:49:08.000 269 33855.66 247.53 17125.22 88888.00 2019-09-26 10:49:09.000 269 33855.66 247.55 17125.21 88888.00 2019-09-26 10:49:10.000 269 33855.68 247.56 17125.23 37940.71 2019-09-26 10:49:11.000 269 33855.66 247.57 17125.24 88888.00 2019-09-26 10:49:12.000 269 33855.63 247.59 17125.23 88888.00 2019-09-26 10:49:13.000 269 33855.67 247.58 17125.19 88888.00 2019-09-26 10:49:14.000 269 33855.68 247.55 17125.18 88888.00 2019-09-26 10:49:15.000 269 33855.68 247.55 17125.19 37940.77 2019-09-26 10:49:16.000 269 33855.62 247.56 17125.19 88888.00 2019-09-26 10:49:17.000 269 33855.63 247.55 17125.22 88888.00 2019-09-26 10:49:18.000 269 33855.64 247.56 17125.21 88888.00 2019-09-26 10:49:19.000 269 33855.62 247.57 17125.21 88888.00 2019-09-26 10:49:20.000 269 33855.61 247.53 17125.24 37940.83 2019-09-26 10:49:21.000 269 33855.65 247.54 17125.22 88888.00 2019-09-26 10:49:22.000 269 33855.64 247.57 17125.21 88888.00 2019-09-26 10:49:23.000 269 33855.67 247.49 17125.20 88888.00 2019-09-26 10:49:24.000 269 33855.66 247.52 17125.21 88888.00 2019-09-26 10:49:25.000 269 33855.65 247.54 17125.23 37940.77 2019-09-26 10:49:26.000 269 33855.67 247.50 17125.22 88888.00 2019-09-26 10:49:27.000 269 33855.70 247.62 17125.23 88888.00 2019-09-26 10:49:28.000 269 33855.71 247.61 17125.22 88888.00 2019-09-26 10:49:29.000 269 33855.71 247.55 17125.23 88888.00 2019-09-26 10:49:30.000 269 33855.73 247.54 17125.24 37940.85 2019-09-26 10:49:31.000 269 33855.75 247.55 17125.22 88888.00 2019-09-26 10:49:32.000 269 33855.73 247.53 17125.19 88888.00 2019-09-26 10:49:33.000 269 33855.74 247.53 17125.18 88888.00 2019-09-26 10:49:34.000 269 33855.72 247.50 17125.23 88888.00 2019-09-26 10:49:35.000 269 33855.70 247.47 17125.20 37940.81 2019-09-26 10:49:36.000 269 33855.65 247.44 17125.20 88888.00 2019-09-26 10:49:37.000 269 33855.68 247.47 17125.21 88888.00 2019-09-26 10:49:38.000 269 33855.69 247.47 17125.21 88888.00 2019-09-26 10:49:39.000 269 33855.69 247.43 17125.24 88888.00 2019-09-26 10:49:40.000 269 33855.73 247.38 17125.19 37940.76 2019-09-26 10:49:41.000 269 33855.69 247.36 17125.24 88888.00 2019-09-26 10:49:42.000 269 33855.65 247.35 17125.25 88888.00 2019-09-26 10:49:43.000 269 33855.64 247.32 17125.25 88888.00 2019-09-26 10:49:44.000 269 33855.65 247.30 17125.24 88888.00 2019-09-26 10:49:45.000 269 33855.63 247.29 17125.25 37940.79 2019-09-26 10:49:46.000 269 33855.60 247.27 17125.22 88888.00 2019-09-26 10:49:47.000 269 33855.61 247.31 17125.24 88888.00 2019-09-26 10:49:48.000 269 33855.62 247.29 17125.29 88888.00 2019-09-26 10:49:49.000 269 33855.64 247.28 17125.31 88888.00 2019-09-26 10:49:50.000 269 33855.61 247.27 17125.27 37940.76 2019-09-26 10:49:51.000 269 33855.62 247.28 17125.25 88888.00 2019-09-26 10:49:52.000 269 33855.63 247.31 17125.27 88888.00 2019-09-26 10:49:53.000 269 33855.60 247.29 17125.27 88888.00 2019-09-26 10:49:54.000 269 33855.56 247.25 17125.23 88888.00 2019-09-26 10:49:55.000 269 33855.58 247.25 17125.26 37940.76 2019-09-26 10:49:56.000 269 33855.54 247.29 17125.27 88888.00 2019-09-26 10:49:57.000 269 33855.52 247.27 17125.24 88888.00 2019-09-26 10:49:58.000 269 33855.52 247.24 17125.20 88888.00 2019-09-26 10:49:59.000 269 33855.56 247.26 17125.19 88888.00 2019-09-26 10:50:00.000 269 33855.52 247.25 17125.22 37940.82 2019-09-26 10:50:01.000 269 33855.57 247.24 17125.23 88888.00 2019-09-26 10:50:02.000 269 33855.60 247.25 17125.28 88888.00 2019-09-26 10:50:03.000 269 33855.58 247.26 17125.25 88888.00 2019-09-26 10:50:04.000 269 33855.59 247.27 17125.23 88888.00 2019-09-26 10:50:05.000 269 33855.60 247.34 17125.28 37940.74 2019-09-26 10:50:06.000 269 33855.62 247.35 17125.24 88888.00 2019-09-26 10:50:07.000 269 33855.64 247.34 17125.26 88888.00 2019-09-26 10:50:08.000 269 33855.62 247.35 17125.29 88888.00 2019-09-26 10:50:09.000 269 33855.65 247.37 17125.32 88888.00 2019-09-26 10:50:10.000 269 33855.64 247.38 17125.29 37940.86 2019-09-26 10:50:11.000 269 33855.65 247.36 17125.29 88888.00 2019-09-26 10:50:12.000 269 33855.67 247.37 17125.27 88888.00 2019-09-26 10:50:13.000 269 33855.65 247.38 17125.26 88888.00 2019-09-26 10:50:14.000 269 33855.64 247.37 17125.25 88888.00 2019-09-26 10:50:15.000 269 33855.68 247.37 17125.27 37940.81 2019-09-26 10:50:16.000 269 33855.66 247.38 17125.28 88888.00 2019-09-26 10:50:17.000 269 33855.69 247.37 17125.29 88888.00 2019-09-26 10:50:18.000 269 33855.71 247.38 17125.31 88888.00 2019-09-26 10:50:19.000 269 33855.72 247.35 17125.31 88888.00 2019-09-26 10:50:20.000 269 33855.71 247.32 17125.31 37940.77 2019-09-26 10:50:21.000 269 33855.71 247.28 17125.31 88888.00 2019-09-26 10:50:22.000 269 33855.71 247.28 17125.28 88888.00 2019-09-26 10:50:23.000 269 33855.71 247.26 17125.27 88888.00 2019-09-26 10:50:24.000 269 33855.71 247.20 17125.27 88888.00 2019-09-26 10:50:25.000 269 33855.67 247.23 17125.30 37940.88 2019-09-26 10:50:26.000 269 33855.68 247.21 17125.29 88888.00 2019-09-26 10:50:27.000 269 33855.69 247.17 17125.30 88888.00 2019-09-26 10:50:28.000 269 33855.73 247.20 17125.30 88888.00 2019-09-26 10:50:29.000 269 33855.72 247.19 17125.30 88888.00 2019-09-26 10:50:30.000 269 33855.70 247.16 17125.28 37940.79 2019-09-26 10:50:31.000 269 33855.72 247.15 17125.26 88888.00 2019-09-26 10:50:32.000 269 33855.69 247.14 17125.26 88888.00 2019-09-26 10:50:33.000 269 33855.69 247.11 17125.28 88888.00 2019-09-26 10:50:34.000 269 33855.66 247.11 17125.29 88888.00 2019-09-26 10:50:35.000 269 33855.65 247.09 17125.28 37940.82 2019-09-26 10:50:36.000 269 33855.67 247.08 17125.30 88888.00 2019-09-26 10:50:37.000 269 33855.70 247.06 17125.24 88888.00 2019-09-26 10:50:38.000 269 33855.67 247.03 17125.21 88888.00 2019-09-26 10:50:39.000 269 33855.69 247.03 17125.22 88888.00 2019-09-26 10:50:40.000 269 33855.70 247.01 17125.26 37940.86 2019-09-26 10:50:41.000 269 33855.66 247.03 17125.19 88888.00 2019-09-26 10:50:42.000 269 33855.60 246.99 17125.18 88888.00 2019-09-26 10:50:43.000 269 33855.64 246.99 17125.19 88888.00 2019-09-26 10:50:44.000 269 33855.67 246.98 17125.20 88888.00 2019-09-26 10:50:45.000 269 33855.68 246.98 17125.23 37940.89 2019-09-26 10:50:46.000 269 33855.63 246.97 17125.32 88888.00 2019-09-26 10:50:47.000 269 33855.66 246.96 17125.33 88888.00 2019-09-26 10:50:48.000 269 33855.64 246.92 17125.31 88888.00 2019-09-26 10:50:49.000 269 33855.63 246.94 17125.31 88888.00 2019-09-26 10:50:50.000 269 33855.62 246.92 17125.30 37940.91 2019-09-26 10:50:51.000 269 33855.58 246.92 17125.29 88888.00 2019-09-26 10:50:52.000 269 33855.56 246.92 17125.29 88888.00 2019-09-26 10:50:53.000 269 33855.60 246.94 17125.27 88888.00 2019-09-26 10:50:54.000 269 33855.59 246.93 17125.30 88888.00 2019-09-26 10:50:55.000 269 33855.61 246.88 17125.34 37940.82 2019-09-26 10:50:56.000 269 33855.56 246.88 17125.32 88888.00 2019-09-26 10:50:57.000 269 33855.53 246.90 17125.32 88888.00 2019-09-26 10:50:58.000 269 33855.55 246.91 17125.31 88888.00 2019-09-26 10:50:59.000 269 33855.58 246.96 17125.34 88888.00 2019-09-26 10:51:00.000 269 33855.60 246.93 17125.34 37940.81 2019-09-26 10:51:01.000 269 33855.59 246.95 17125.30 88888.00 2019-09-26 10:51:02.000 269 33855.57 246.92 17125.29 88888.00 2019-09-26 10:51:03.000 269 33855.57 246.95 17125.31 88888.00 2019-09-26 10:51:04.000 269 33855.56 246.94 17125.24 88888.00 2019-09-26 10:51:05.000 269 33855.56 246.93 17125.25 37940.82 2019-09-26 10:51:06.000 269 33855.55 246.89 17125.28 88888.00 2019-09-26 10:51:07.000 269 33855.56 246.89 17125.31 88888.00 2019-09-26 10:51:08.000 269 33855.59 246.87 17125.35 88888.00 2019-09-26 10:51:09.000 269 33855.59 246.90 17125.30 88888.00 2019-09-26 10:51:10.000 269 33855.60 246.87 17125.28 37940.83 2019-09-26 10:51:11.000 269 33855.63 246.84 17125.28 88888.00 2019-09-26 10:51:12.000 269 33855.65 246.83 17125.27 88888.00 2019-09-26 10:51:13.000 269 33855.63 246.79 17125.31 88888.00 2019-09-26 10:51:14.000 269 33855.60 246.80 17125.37 88888.00 2019-09-26 10:51:15.000 269 33855.60 246.80 17125.34 37940.80 2019-09-26 10:51:16.000 269 33855.59 246.80 17125.31 88888.00 2019-09-26 10:51:17.000 269 33855.60 246.80 17125.32 88888.00 2019-09-26 10:51:18.000 269 33855.55 246.78 17125.32 88888.00 2019-09-26 10:51:19.000 269 33855.59 246.75 17125.31 88888.00 2019-09-26 10:51:20.000 269 33855.55 246.73 17125.30 37940.83 2019-09-26 10:51:21.000 269 33855.54 246.70 17125.32 88888.00 2019-09-26 10:51:22.000 269 33855.55 246.64 17125.29 88888.00 2019-09-26 10:51:23.000 269 33855.57 246.61 17125.31 88888.00 2019-09-26 10:51:24.000 269 33855.58 246.60 17125.32 88888.00 2019-09-26 10:51:25.000 269 33855.57 246.62 17125.30 37940.81 2019-09-26 10:51:26.000 269 33855.54 246.65 17125.31 88888.00 2019-09-26 10:51:27.000 269 33855.54 246.65 17125.30 88888.00 2019-09-26 10:51:28.000 269 33855.57 246.63 17125.36 88888.00 2019-09-26 10:51:29.000 269 33855.55 246.64 17125.39 88888.00 2019-09-26 10:51:30.000 269 33855.55 246.61 17125.37 37940.90 2019-09-26 10:51:31.000 269 33855.57 246.63 17125.36 88888.00 2019-09-26 10:51:32.000 269 33855.56 246.62 17125.37 88888.00 2019-09-26 10:51:33.000 269 33855.57 246.65 17125.40 88888.00 2019-09-26 10:51:34.000 269 33855.59 246.67 17125.40 88888.00 2019-09-26 10:51:35.000 269 33855.60 246.64 17125.39 37940.77 2019-09-26 10:51:36.000 269 33855.54 246.63 17125.39 88888.00 2019-09-26 10:51:37.000 269 33855.55 246.61 17125.38 88888.00 2019-09-26 10:51:38.000 269 33855.57 246.61 17125.42 88888.00 2019-09-26 10:51:39.000 269 33855.58 246.60 17125.42 88888.00 2019-09-26 10:51:40.000 269 33855.57 246.62 17125.45 37940.79 2019-09-26 10:51:41.000 269 33855.58 246.60 17125.44 88888.00 2019-09-26 10:51:42.000 269 33855.60 246.61 17125.47 88888.00 2019-09-26 10:51:43.000 269 33855.56 246.61 17125.50 88888.00 2019-09-26 10:51:44.000 269 33855.57 246.63 17125.48 88888.00 2019-09-26 10:51:45.000 269 33855.55 246.65 17125.49 37940.93 2019-09-26 10:51:46.000 269 33855.55 246.64 17125.45 88888.00 2019-09-26 10:51:47.000 269 33855.56 246.62 17125.47 88888.00 2019-09-26 10:51:48.000 269 33855.54 246.59 17125.45 88888.00 2019-09-26 10:51:49.000 269 33855.51 246.60 17125.45 88888.00 2019-09-26 10:51:50.000 269 33855.50 246.62 17125.43 37940.76 2019-09-26 10:51:51.000 269 33855.50 246.65 17125.41 88888.00 2019-09-26 10:51:52.000 269 33855.52 246.61 17125.41 88888.00 2019-09-26 10:51:53.000 269 33855.51 246.66 17125.41 88888.00 2019-09-26 10:51:54.000 269 33855.50 246.67 17125.42 88888.00 2019-09-26 10:51:55.000 269 33855.52 246.68 17125.40 37940.78 2019-09-26 10:51:56.000 269 33855.53 246.69 17125.44 88888.00 2019-09-26 10:51:57.000 269 33855.54 246.66 17125.43 88888.00 2019-09-26 10:51:58.000 269 33855.50 246.68 17125.43 88888.00 2019-09-26 10:51:59.000 269 33855.50 246.72 17125.43 88888.00 2019-09-26 10:52:00.000 269 33855.51 246.73 17125.47 37940.71 2019-09-26 10:52:01.000 269 33855.50 246.75 17125.48 88888.00 2019-09-26 10:52:02.000 269 33855.49 246.77 17125.49 88888.00 2019-09-26 10:52:03.000 269 33855.51 246.77 17125.50 88888.00 2019-09-26 10:52:04.000 269 33855.49 246.81 17125.50 88888.00 2019-09-26 10:52:05.000 269 33855.47 246.80 17125.47 37940.72 2019-09-26 10:52:06.000 269 33855.42 246.76 17125.46 88888.00 2019-09-26 10:52:07.000 269 33855.44 246.78 17125.50 88888.00 2019-09-26 10:52:08.000 269 33855.45 246.76 17125.49 88888.00 2019-09-26 10:52:09.000 269 33855.45 246.78 17125.46 88888.00 2019-09-26 10:52:10.000 269 33855.43 246.76 17125.46 37940.71 2019-09-26 10:52:11.000 269 33855.41 246.79 17125.45 88888.00 2019-09-26 10:52:12.000 269 33855.43 246.80 17125.49 88888.00 2019-09-26 10:52:13.000 269 33855.40 246.80 17125.49 88888.00 2019-09-26 10:52:14.000 269 33855.43 246.87 17125.50 88888.00 2019-09-26 10:52:15.000 269 33855.38 246.87 17125.52 37940.79 2019-09-26 10:52:16.000 269 33855.37 246.88 17125.50 88888.00 2019-09-26 10:52:17.000 269 33855.37 246.88 17125.49 88888.00 2019-09-26 10:52:18.000 269 33855.41 246.86 17125.53 88888.00 2019-09-26 10:52:19.000 269 33855.43 246.84 17125.52 88888.00 2019-09-26 10:52:20.000 269 33855.43 246.86 17125.48 37940.83 2019-09-26 10:52:21.000 269 33855.45 246.85 17125.43 88888.00 2019-09-26 10:52:22.000 269 33855.45 246.85 17125.44 88888.00 2019-09-26 10:52:23.000 269 33855.45 246.86 17125.40 88888.00 2019-09-26 10:52:24.000 269 33855.48 246.86 17125.44 88888.00 2019-09-26 10:52:25.000 269 33855.49 246.90 17125.45 37940.70 2019-09-26 10:52:26.000 269 33855.46 246.90 17125.46 88888.00 2019-09-26 10:52:27.000 269 33855.47 246.89 17125.48 88888.00 2019-09-26 10:52:28.000 269 33855.43 246.85 17125.49 88888.00 2019-09-26 10:52:29.000 269 33855.37 246.84 17125.43 88888.00 2019-09-26 10:52:30.000 269 33855.41 246.84 17125.46 37940.82 2019-09-26 10:52:31.000 269 33855.42 246.81 17125.51 88888.00 2019-09-26 10:52:32.000 269 33855.38 246.80 17125.48 88888.00 2019-09-26 10:52:33.000 269 33855.40 246.80 17125.52 88888.00 2019-09-26 10:52:34.000 269 33855.42 246.78 17125.50 88888.00 2019-09-26 10:52:35.000 269 33855.41 246.78 17125.48 37940.72 2019-09-26 10:52:36.000 269 33855.41 246.76 17125.50 88888.00 2019-09-26 10:52:37.000 269 33855.44 246.77 17125.48 88888.00 2019-09-26 10:52:38.000 269 33855.43 246.81 17125.51 88888.00 2019-09-26 10:52:39.000 269 33855.41 246.83 17125.51 88888.00 2019-09-26 10:52:40.000 269 33855.41 246.82 17125.50 37940.73 2019-09-26 10:52:41.000 269 33855.42 246.80 17125.49 88888.00 2019-09-26 10:52:42.000 269 33855.38 246.80 17125.48 88888.00 2019-09-26 10:52:43.000 269 33855.37 246.82 17125.47 88888.00 2019-09-26 10:52:44.000 269 33855.37 246.84 17125.51 88888.00 2019-09-26 10:52:45.000 269 33855.43 246.84 17125.53 37940.75 2019-09-26 10:52:46.000 269 33855.42 246.82 17125.53 88888.00 2019-09-26 10:52:47.000 269 33855.43 246.82 17125.54 88888.00 2019-09-26 10:52:48.000 269 33855.42 246.81 17125.54 88888.00 2019-09-26 10:52:49.000 269 33855.44 246.83 17125.51 88888.00 2019-09-26 10:52:50.000 269 33855.40 246.80 17125.47 37940.62 2019-09-26 10:52:51.000 269 33855.35 246.80 17125.46 88888.00 2019-09-26 10:52:52.000 269 33855.37 246.79 17125.46 88888.00 2019-09-26 10:52:53.000 269 33855.39 246.80 17125.46 88888.00 2019-09-26 10:52:54.000 269 33855.35 246.79 17125.49 88888.00 2019-09-26 10:52:55.000 269 33855.35 246.78 17125.50 37940.76 2019-09-26 10:52:56.000 269 33855.37 246.77 17125.49 88888.00 2019-09-26 10:52:57.000 269 33855.39 246.80 17125.47 88888.00 2019-09-26 10:52:58.000 269 33855.44 246.79 17125.45 88888.00 2019-09-26 10:52:59.000 269 33855.44 246.81 17125.44 88888.00 2019-09-26 10:53:00.000 269 33855.44 246.79 17125.46 37940.72 2019-09-26 10:53:01.000 269 33855.41 246.77 17125.46 88888.00 2019-09-26 10:53:02.000 269 33855.41 246.77 17125.46 88888.00 2019-09-26 10:53:03.000 269 33855.44 246.74 17125.48 88888.00 2019-09-26 10:53:04.000 269 33855.42 246.71 17125.50 88888.00 2019-09-26 10:53:05.000 269 33855.39 246.71 17125.51 37940.81 2019-09-26 10:53:06.000 269 33855.37 246.65 17125.51 88888.00 2019-09-26 10:53:07.000 269 33855.35 246.65 17125.47 88888.00 2019-09-26 10:53:08.000 269 33855.38 246.65 17125.45 88888.00 2019-09-26 10:53:09.000 269 33855.41 246.63 17125.46 88888.00 2019-09-26 10:53:10.000 269 33855.42 246.66 17125.50 37940.75 2019-09-26 10:53:11.000 269 33855.41 246.66 17125.51 88888.00 2019-09-26 10:53:12.000 269 33855.38 246.66 17125.48 88888.00 2019-09-26 10:53:13.000 269 33855.40 246.61 17125.44 88888.00 2019-09-26 10:53:14.000 269 33855.42 246.59 17125.44 88888.00 2019-09-26 10:53:15.000 269 33855.41 246.58 17125.45 37940.69 2019-09-26 10:53:16.000 269 33855.37 246.57 17125.45 88888.00 2019-09-26 10:53:17.000 269 33855.37 246.59 17125.42 88888.00 2019-09-26 10:53:18.000 269 33855.39 246.59 17125.46 88888.00 2019-09-26 10:53:19.000 269 33855.41 246.57 17125.45 88888.00 2019-09-26 10:53:20.000 269 33855.44 246.57 17125.45 37940.78 2019-09-26 10:53:21.000 269 33855.45 246.60 17125.48 88888.00 2019-09-26 10:53:22.000 269 33855.45 246.63 17125.46 88888.00 2019-09-26 10:53:23.000 269 33855.44 246.61 17125.48 88888.00 2019-09-26 10:53:24.000 269 33855.45 246.58 17125.49 88888.00 2019-09-26 10:53:25.000 269 33855.47 246.62 17125.47 37940.74 2019-09-26 10:53:26.000 269 33855.45 246.64 17125.44 88888.00 2019-09-26 10:53:27.000 269 33855.47 246.65 17125.44 88888.00 2019-09-26 10:53:28.000 269 33855.48 246.67 17125.49 88888.00 2019-09-26 10:53:29.000 269 33855.48 246.64 17125.53 88888.00 2019-09-26 10:53:30.000 269 33855.43 246.60 17125.49 37940.77 2019-09-26 10:53:31.000 269 33855.41 246.59 17125.50 88888.00 2019-09-26 10:53:32.000 269 33855.43 246.59 17125.49 88888.00 2019-09-26 10:53:33.000 269 33855.44 246.64 17125.50 88888.00 2019-09-26 10:53:34.000 269 33855.43 246.63 17125.44 88888.00 2019-09-26 10:53:35.000 269 33855.42 246.63 17125.44 37940.74 2019-09-26 10:53:36.000 269 33855.42 246.62 17125.49 88888.00 2019-09-26 10:53:37.000 269 33855.43 246.64 17125.47 88888.00 2019-09-26 10:53:38.000 269 33855.41 246.68 17125.49 88888.00 2019-09-26 10:53:39.000 269 33855.43 246.71 17125.53 88888.00 2019-09-26 10:53:40.000 269 33855.41 246.65 17125.54 37940.74 2019-09-26 10:53:41.000 269 33855.39 246.60 17125.54 88888.00 2019-09-26 10:53:42.000 269 33855.40 246.60 17125.55 88888.00 2019-09-26 10:53:43.000 269 33855.38 246.60 17125.47 88888.00 2019-09-26 10:53:44.000 269 33855.36 246.62 17125.47 88888.00 2019-09-26 10:53:45.000 269 33855.34 246.64 17125.45 37940.71 2019-09-26 10:53:46.000 269 33855.33 246.63 17125.47 88888.00 2019-09-26 10:53:47.000 269 33855.34 246.65 17125.49 88888.00 2019-09-26 10:53:48.000 269 33855.37 246.63 17125.46 88888.00 2019-09-26 10:53:49.000 269 33855.40 246.62 17125.44 88888.00 2019-09-26 10:53:50.000 269 33855.36 246.61 17125.48 37940.73 2019-09-26 10:53:51.000 269 33855.35 246.61 17125.51 88888.00 2019-09-26 10:53:52.000 269 33855.38 246.65 17125.49 88888.00 2019-09-26 10:53:53.000 269 33855.40 246.62 17125.47 88888.00 2019-09-26 10:53:54.000 269 33855.40 246.63 17125.45 88888.00 2019-09-26 10:53:55.000 269 33855.43 246.62 17125.47 37940.77 2019-09-26 10:53:56.000 269 33855.44 246.63 17125.43 88888.00 2019-09-26 10:53:57.000 269 33855.44 246.61 17125.43 88888.00 2019-09-26 10:53:58.000 269 33855.43 246.65 17125.45 88888.00 2019-09-26 10:53:59.000 269 33855.40 246.69 17125.43 88888.00 2019-09-26 10:54:00.000 269 33855.45 246.70 17125.46 37940.75 2019-09-26 10:54:01.000 269 33855.47 246.68 17125.50 88888.00 2019-09-26 10:54:02.000 269 33855.45 246.70 17125.50 88888.00 2019-09-26 10:54:03.000 269 33855.43 246.71 17125.46 88888.00 2019-09-26 10:54:04.000 269 33855.44 246.69 17125.47 88888.00 2019-09-26 10:54:05.000 269 33855.44 246.65 17125.50 37940.75 2019-09-26 10:54:06.000 269 33855.41 246.63 17125.49 88888.00 2019-09-26 10:54:07.000 269 33855.41 246.68 17125.49 88888.00 2019-09-26 10:54:08.000 269 33855.46 246.65 17125.45 88888.00 2019-09-26 10:54:09.000 269 33855.51 246.66 17125.47 88888.00 2019-09-26 10:54:10.000 269 33855.50 246.68 17125.51 37940.74 2019-09-26 10:54:11.000 269 33855.52 246.64 17125.53 88888.00 2019-09-26 10:54:12.000 269 33855.51 246.62 17125.51 88888.00 2019-09-26 10:54:13.000 269 33855.53 246.64 17125.49 88888.00 2019-09-26 10:54:14.000 269 33855.54 246.64 17125.51 88888.00 2019-09-26 10:54:15.000 269 33855.56 246.62 17125.49 37940.71 2019-09-26 10:54:16.000 269 33855.59 246.63 17125.45 88888.00 2019-09-26 10:54:17.000 269 33855.60 246.63 17125.47 88888.00 2019-09-26 10:54:18.000 269 33855.56 246.61 17125.52 88888.00 2019-09-26 10:54:19.000 269 33855.58 246.64 17125.56 88888.00 2019-09-26 10:54:20.000 269 33855.54 246.65 17125.55 37940.78 2019-09-26 10:54:21.000 269 33855.52 246.64 17125.52 88888.00 2019-09-26 10:54:22.000 269 33855.56 246.63 17125.53 88888.00 2019-09-26 10:54:23.000 269 33855.59 246.61 17125.52 88888.00 2019-09-26 10:54:24.000 269 33855.58 246.61 17125.47 88888.00 2019-09-26 10:54:25.000 269 33855.60 246.62 17125.49 37940.81 2019-09-26 10:54:26.000 269 33855.60 246.62 17125.50 88888.00 2019-09-26 10:54:27.000 269 33855.63 246.62 17125.50 88888.00 2019-09-26 10:54:28.000 269 33855.62 246.64 17125.51 88888.00 2019-09-26 10:54:29.000 269 33855.61 246.64 17125.48 88888.00 2019-09-26 10:54:30.000 269 33855.55 246.64 17125.48 37940.83 2019-09-26 10:54:31.000 269 33855.55 246.65 17125.49 88888.00 2019-09-26 10:54:32.000 269 33855.58 246.67 17125.46 88888.00 2019-09-26 10:54:33.000 269 33855.57 246.66 17125.47 88888.00 2019-09-26 10:54:34.000 269 33855.57 246.68 17125.48 88888.00 2019-09-26 10:54:35.000 269 33855.57 246.67 17125.47 37940.83 2019-09-26 10:54:36.000 269 33855.56 246.66 17125.49 88888.00 2019-09-26 10:54:37.000 269 33855.56 246.69 17125.50 88888.00 2019-09-26 10:54:38.000 269 33855.55 246.67 17125.51 88888.00 2019-09-26 10:54:39.000 269 33855.55 246.66 17125.54 88888.00 2019-09-26 10:54:40.000 269 33855.55 246.68 17125.49 37940.77 2019-09-26 10:54:41.000 269 33855.57 246.70 17125.48 88888.00 2019-09-26 10:54:42.000 269 33855.57 246.66 17125.49 88888.00 2019-09-26 10:54:43.000 269 33855.56 246.68 17125.45 88888.00 2019-09-26 10:54:44.000 269 33855.52 246.67 17125.46 88888.00 2019-09-26 10:54:45.000 269 33855.51 246.69 17125.50 37940.77 2019-09-26 10:54:46.000 269 33855.50 246.69 17125.51 88888.00 2019-09-26 10:54:47.000 269 33855.52 246.68 17125.50 88888.00 2019-09-26 10:54:48.000 269 33855.53 246.66 17125.50 88888.00 2019-09-26 10:54:49.000 269 33855.53 246.71 17125.51 88888.00 2019-09-26 10:54:50.000 269 33855.52 246.74 17125.52 37940.83 2019-09-26 10:54:51.000 269 33855.52 246.77 17125.57 88888.00 2019-09-26 10:54:52.000 269 33855.56 246.78 17125.57 88888.00 2019-09-26 10:54:53.000 269 33855.55 246.78 17125.52 88888.00 2019-09-26 10:54:54.000 269 33855.59 246.79 17125.50 88888.00 2019-09-26 10:54:55.000 269 33855.58 246.82 17125.56 37940.81 2019-09-26 10:54:56.000 269 33855.55 246.82 17125.56 88888.00 2019-09-26 10:54:57.000 269 33855.53 246.81 17125.55 88888.00 2019-09-26 10:54:58.000 269 33855.48 246.81 17125.56 88888.00 2019-09-26 10:54:59.000 269 33855.44 246.83 17125.55 88888.00 2019-09-26 10:55:00.000 269 33855.49 246.85 17125.57 37940.81 2019-09-26 10:55:01.000 269 33855.49 246.85 17125.60 88888.00 2019-09-26 10:55:02.000 269 33855.49 246.87 17125.56 88888.00 2019-09-26 10:55:03.000 269 33855.49 246.86 17125.55 88888.00 2019-09-26 10:55:04.000 269 33855.43 246.86 17125.57 88888.00 2019-09-26 10:55:05.000 269 33855.44 246.91 17125.54 37940.77 2019-09-26 10:55:06.000 269 33855.44 246.93 17125.53 88888.00 2019-09-26 10:55:07.000 269 33855.43 246.92 17125.54 88888.00 2019-09-26 10:55:08.000 269 33855.45 246.91 17125.51 88888.00 2019-09-26 10:55:09.000 269 33855.47 246.91 17125.51 88888.00 2019-09-26 10:55:10.000 269 33855.45 246.94 17125.54 37940.68 2019-09-26 10:55:11.000 269 33855.43 246.91 17125.56 88888.00 2019-09-26 10:55:12.000 269 33855.47 246.87 17125.52 88888.00 2019-09-26 10:55:13.000 269 33855.51 246.88 17125.53 88888.00 2019-09-26 10:55:14.000 269 33855.52 246.90 17125.52 88888.00 2019-09-26 10:55:15.000 269 33855.50 246.88 17125.54 37940.71 2019-09-26 10:55:16.000 269 33855.49 246.86 17125.53 88888.00 2019-09-26 10:55:17.000 269 33855.49 246.83 17125.49 88888.00 2019-09-26 10:55:18.000 269 33855.50 246.78 17125.51 88888.00 2019-09-26 10:55:19.000 269 33855.52 246.75 17125.52 88888.00 2019-09-26 10:55:20.000 269 33855.50 246.74 17125.49 37940.70 2019-09-26 10:55:21.000 269 33855.50 246.74 17125.51 88888.00 2019-09-26 10:55:22.000 269 33855.52 246.74 17125.50 88888.00 2019-09-26 10:55:23.000 269 33855.49 246.76 17125.52 88888.00 2019-09-26 10:55:24.000 269 33855.50 246.74 17125.55 88888.00 2019-09-26 10:55:25.000 269 33855.56 246.73 17125.51 37940.73 2019-09-26 10:55:26.000 269 33855.57 246.75 17125.47 88888.00 2019-09-26 10:55:27.000 269 33855.57 246.74 17125.48 88888.00 2019-09-26 10:55:28.000 269 33855.59 246.75 17125.47 88888.00 2019-09-26 10:55:29.000 269 33855.58 246.77 17125.50 88888.00 2019-09-26 10:55:30.000 269 33855.56 246.75 17125.51 37940.79 2019-09-26 10:55:31.000 269 33855.57 246.74 17125.51 88888.00 2019-09-26 10:55:32.000 269 33855.51 246.71 17125.49 88888.00 2019-09-26 10:55:33.000 269 33855.51 246.74 17125.49 88888.00 2019-09-26 10:55:34.000 269 33855.51 246.76 17125.50 88888.00 2019-09-26 10:55:35.000 269 33855.48 246.75 17125.48 37940.85 2019-09-26 10:55:36.000 269 33855.49 246.73 17125.49 88888.00 2019-09-26 10:55:37.000 269 33855.47 246.75 17125.47 88888.00 2019-09-26 10:55:38.000 269 33855.45 246.75 17125.47 88888.00 2019-09-26 10:55:39.000 269 33855.44 246.75 17125.51 88888.00 2019-09-26 10:55:40.000 269 33855.41 246.75 17125.54 37940.70 2019-09-26 10:55:41.000 269 33855.41 246.75 17125.53 88888.00 2019-09-26 10:55:42.000 269 33855.42 246.74 17125.53 88888.00 2019-09-26 10:55:43.000 269 33855.40 246.78 17125.54 88888.00 2019-09-26 10:55:44.000 269 33855.36 246.76 17125.52 88888.00 2019-09-26 10:55:45.000 269 33855.35 246.76 17125.55 37940.69 2019-09-26 10:55:46.000 269 33855.33 246.74 17125.52 88888.00 2019-09-26 10:55:47.000 269 33855.29 246.74 17125.50 88888.00 2019-09-26 10:55:48.000 269 33855.33 246.77 17125.53 88888.00 2019-09-26 10:55:49.000 269 33855.32 246.78 17125.54 88888.00 2019-09-26 10:55:50.000 269 33855.29 246.78 17125.57 37940.67 2019-09-26 10:55:51.000 269 33855.28 246.79 17125.57 88888.00 2019-09-26 10:55:52.000 269 33855.33 246.77 17125.56 88888.00 2019-09-26 10:55:53.000 269 33855.34 246.79 17125.55 88888.00 2019-09-26 10:55:54.000 269 33855.34 246.81 17125.60 88888.00 2019-09-26 10:55:55.000 269 33855.33 246.81 17125.61 37940.69 2019-09-26 10:55:56.000 269 33855.33 246.80 17125.60 88888.00 2019-09-26 10:55:57.000 269 33855.36 246.78 17125.61 88888.00 2019-09-26 10:55:58.000 269 33855.39 246.80 17125.63 88888.00 2019-09-26 10:55:59.000 269 33855.36 246.83 17125.63 88888.00 2019-09-26 10:56:00.000 269 33855.38 246.83 17125.61 37940.67 2019-09-26 10:56:01.000 269 33855.40 246.82 17125.61 88888.00 2019-09-26 10:56:02.000 269 33855.40 246.85 17125.64 88888.00 2019-09-26 10:56:03.000 269 33855.39 246.88 17125.67 88888.00 2019-09-26 10:56:04.000 269 33855.36 246.84 17125.65 88888.00 2019-09-26 10:56:05.000 269 33855.34 246.84 17125.63 37940.57 2019-09-26 10:56:06.000 269 33855.37 246.85 17125.63 88888.00 2019-09-26 10:56:07.000 269 33855.38 246.88 17125.62 88888.00 2019-09-26 10:56:08.000 269 33855.35 246.89 17125.64 88888.00 2019-09-26 10:56:09.000 269 33855.34 246.93 17125.60 88888.00 2019-09-26 10:56:10.000 269 33855.33 246.95 17125.63 37940.58 2019-09-26 10:56:11.000 269 33855.37 246.92 17125.62 88888.00 2019-09-26 10:56:12.000 269 33855.38 246.91 17125.58 88888.00 2019-09-26 10:56:13.000 269 33855.35 246.88 17125.59 88888.00 2019-09-26 10:56:14.000 269 33855.35 246.87 17125.64 88888.00 2019-09-26 10:56:15.000 269 33855.38 246.87 17125.66 37940.63 2019-09-26 10:56:16.000 269 33855.35 246.84 17125.62 88888.00 2019-09-26 10:56:17.000 269 33855.33 246.85 17125.61 88888.00 2019-09-26 10:56:18.000 269 33855.33 246.85 17125.60 88888.00 2019-09-26 10:56:19.000 269 33855.34 246.82 17125.58 88888.00 2019-09-26 10:56:20.000 269 33855.40 246.83 17125.53 37940.58 2019-09-26 10:56:21.000 269 33855.40 246.82 17125.53 88888.00 2019-09-26 10:56:22.000 269 33855.34 246.77 17125.51 88888.00 2019-09-26 10:56:23.000 269 33855.34 246.73 17125.55 88888.00 2019-09-26 10:56:24.000 269 33855.36 246.70 17125.59 88888.00 2019-09-26 10:56:25.000 269 33855.38 246.72 17125.59 37940.75 2019-09-26 10:56:26.000 269 33855.38 246.70 17125.55 88888.00 2019-09-26 10:56:27.000 269 33855.40 246.71 17125.53 88888.00 2019-09-26 10:56:28.000 269 33855.42 246.67 17125.54 88888.00 2019-09-26 10:56:29.000 269 33855.43 246.61 17125.54 88888.00 2019-09-26 10:56:30.000 269 33855.39 246.58 17125.54 37940.65 2019-09-26 10:56:31.000 269 33855.38 246.54 17125.55 88888.00 2019-09-26 10:56:32.000 269 33855.40 246.50 17125.54 88888.00 2019-09-26 10:56:33.000 269 33855.43 246.49 17125.58 88888.00 2019-09-26 10:56:34.000 269 33855.43 246.50 17125.60 88888.00 2019-09-26 10:56:35.000 269 33855.45 246.49 17125.56 37940.68 2019-09-26 10:56:36.000 269 33855.45 246.49 17125.56 88888.00 2019-09-26 10:56:37.000 269 33855.42 246.47 17125.60 88888.00 2019-09-26 10:56:38.000 269 33855.44 246.44 17125.61 88888.00 2019-09-26 10:56:39.000 269 33855.45 246.43 17125.62 88888.00 2019-09-26 10:56:40.000 269 33855.47 246.42 17125.63 37940.70 2019-09-26 10:56:41.000 269 33855.45 246.42 17125.63 88888.00 2019-09-26 10:56:42.000 269 33855.45 246.43 17125.59 88888.00 2019-09-26 10:56:43.000 269 33855.46 246.41 17125.59 88888.00 2019-09-26 10:56:44.000 269 33855.44 246.38 17125.58 88888.00 2019-09-26 10:56:45.000 269 33855.43 246.37 17125.61 37940.63 2019-09-26 10:56:46.000 269 33855.44 246.32 17125.62 88888.00 2019-09-26 10:56:47.000 269 33855.42 246.34 17125.66 88888.00 2019-09-26 10:56:48.000 269 33855.43 246.38 17125.63 88888.00 2019-09-26 10:56:49.000 269 33855.44 246.30 17125.59 88888.00 2019-09-26 10:56:50.000 269 33855.42 246.29 17125.57 37940.68 2019-09-26 10:56:51.000 269 33855.41 246.30 17125.60 88888.00 2019-09-26 10:56:52.000 269 33855.41 246.31 17125.62 88888.00 2019-09-26 10:56:53.000 269 33855.42 246.32 17125.65 88888.00 2019-09-26 10:56:54.000 269 33855.39 246.33 17125.61 88888.00 2019-09-26 10:56:55.000 269 33855.37 246.30 17125.66 37940.62 2019-09-26 10:56:56.000 269 33855.35 246.30 17125.68 88888.00 2019-09-26 10:56:57.000 269 33855.38 246.31 17125.67 88888.00 2019-09-26 10:56:58.000 269 33855.38 246.32 17125.67 88888.00 2019-09-26 10:56:59.000 269 33855.41 246.30 17125.67 88888.00 2019-09-26 10:57:00.000 269 33855.42 246.30 17125.64 37940.71 2019-09-26 10:57:01.000 269 33855.36 246.27 17125.64 88888.00 2019-09-26 10:57:02.000 269 33855.34 246.29 17125.63 88888.00 2019-09-26 10:57:03.000 269 33855.35 246.29 17125.62 88888.00 2019-09-26 10:57:04.000 269 33855.37 246.33 17125.65 88888.00 2019-09-26 10:57:05.000 269 33855.35 246.32 17125.68 37940.65 2019-09-26 10:57:06.000 269 33855.32 246.31 17125.67 88888.00 2019-09-26 10:57:07.000 269 33855.31 246.35 17125.63 88888.00 2019-09-26 10:57:08.000 269 33855.32 246.36 17125.65 88888.00 2019-09-26 10:57:09.000 269 33855.30 246.35 17125.65 88888.00 2019-09-26 10:57:10.000 269 33855.31 246.36 17125.66 37940.68 2019-09-26 10:57:11.000 269 33855.35 246.35 17125.67 88888.00 2019-09-26 10:57:12.000 269 33855.33 246.37 17125.68 88888.00 2019-09-26 10:57:13.000 269 33855.33 246.38 17125.68 88888.00 2019-09-26 10:57:14.000 269 33855.34 246.37 17125.64 88888.00 2019-09-26 10:57:15.000 269 33855.30 246.39 17125.63 37940.74 2019-09-26 10:57:16.000 269 33855.30 246.35 17125.63 88888.00 2019-09-26 10:57:17.000 269 33855.29 246.33 17125.66 88888.00 2019-09-26 10:57:18.000 269 33855.32 246.32 17125.64 88888.00 2019-09-26 10:57:19.000 269 33855.32 246.30 17125.60 88888.00 2019-09-26 10:57:20.000 269 33855.33 246.30 17125.65 37940.63 2019-09-26 10:57:21.000 269 33855.31 246.27 17125.65 88888.00 2019-09-26 10:57:22.000 269 33855.31 246.24 17125.66 88888.00 2019-09-26 10:57:23.000 269 33855.31 246.23 17125.66 88888.00 2019-09-26 10:57:24.000 269 33855.27 246.19 17125.70 88888.00 2019-09-26 10:57:25.000 269 33855.28 246.20 17125.67 37940.62 2019-09-26 10:57:26.000 269 33855.27 246.20 17125.66 88888.00 2019-09-26 10:57:27.000 269 33855.31 246.17 17125.71 88888.00 2019-09-26 10:57:28.000 269 33855.27 246.16 17125.67 88888.00 2019-09-26 10:57:29.000 269 33855.22 246.13 17125.65 88888.00 2019-09-26 10:57:30.000 269 33855.19 246.12 17125.64 37940.64 2019-09-26 10:57:31.000 269 33855.21 246.11 17125.67 88888.00 2019-09-26 10:57:32.000 269 33855.24 246.10 17125.71 88888.00 2019-09-26 10:57:33.000 269 33855.23 246.10 17125.66 88888.00 2019-09-26 10:57:34.000 269 33855.20 246.11 17125.63 88888.00 2019-09-26 10:57:35.000 269 33855.15 246.11 17125.68 37940.61 2019-09-26 10:57:36.000 269 33855.13 246.08 17125.69 88888.00 2019-09-26 10:57:37.000 269 33855.14 246.05 17125.68 88888.00 2019-09-26 10:57:38.000 269 33855.14 246.00 17125.70 88888.00 2019-09-26 10:57:39.000 269 33855.19 246.00 17125.72 88888.00 2019-09-26 10:57:40.000 269 33855.18 246.00 17125.78 37940.60 2019-09-26 10:57:41.000 269 33855.18 245.99 17125.78 88888.00 2019-09-26 10:57:42.000 269 33855.15 246.02 17125.75 88888.00 2019-09-26 10:57:43.000 269 33855.15 246.01 17125.74 88888.00 2019-09-26 10:57:44.000 269 33855.14 245.97 17125.73 88888.00 2019-09-26 10:57:45.000 269 33855.13 245.95 17125.75 37940.57 2019-09-26 10:57:46.000 269 33855.14 245.93 17125.77 88888.00 2019-09-26 10:57:47.000 269 33855.11 245.92 17125.77 88888.00 2019-09-26 10:57:48.000 269 33855.09 245.90 17125.82 88888.00 2019-09-26 10:57:49.000 269 33855.06 245.91 17125.81 88888.00 2019-09-26 10:57:50.000 269 33855.07 245.90 17125.80 37940.60 2019-09-26 10:57:51.000 269 33855.07 245.93 17125.84 88888.00 2019-09-26 10:57:52.000 269 33855.08 245.95 17125.86 88888.00 2019-09-26 10:57:53.000 269 33855.11 245.97 17125.86 88888.00 2019-09-26 10:57:54.000 269 33855.10 245.95 17125.85 88888.00 2019-09-26 10:57:55.000 269 33855.05 245.97 17125.85 37940.51 2019-09-26 10:57:56.000 269 33855.05 245.96 17125.85 88888.00 2019-09-26 10:57:57.000 269 33855.03 245.98 17125.89 88888.00 2019-09-26 10:57:58.000 269 33855.03 245.96 17125.89 88888.00 2019-09-26 10:57:59.000 269 33855.07 246.00 17125.86 88888.00 2019-09-26 10:58:00.000 269 33855.08 246.04 17125.90 37940.48 2019-09-26 10:58:01.000 269 33855.07 246.02 17125.92 88888.00 2019-09-26 10:58:02.000 269 33855.07 246.03 17125.92 88888.00 2019-09-26 10:58:03.000 269 33855.08 246.02 17125.93 88888.00 2019-09-26 10:58:04.000 269 33855.10 246.04 17125.90 88888.00 2019-09-26 10:58:05.000 269 33855.07 246.05 17125.86 37940.49 2019-09-26 10:58:06.000 269 33855.03 246.10 17125.87 88888.00 2019-09-26 10:58:07.000 269 33855.05 246.10 17125.88 88888.00 2019-09-26 10:58:08.000 269 33855.07 246.11 17125.85 88888.00 2019-09-26 10:58:09.000 269 33855.07 246.10 17125.88 88888.00 2019-09-26 10:58:10.000 269 33855.04 246.10 17125.91 37940.44 2019-09-26 10:58:11.000 269 33855.00 246.08 17125.90 88888.00 2019-09-26 10:58:12.000 269 33855.03 246.12 17125.89 88888.00 2019-09-26 10:58:13.000 269 33855.04 246.13 17125.90 88888.00 2019-09-26 10:58:14.000 269 33855.04 246.08 17125.91 88888.00 2019-09-26 10:58:15.000 269 33855.03 246.04 17125.94 37940.47 2019-09-26 10:58:16.000 269 33855.02 246.02 17125.93 88888.00 2019-09-26 10:58:17.000 269 33854.98 246.03 17125.93 88888.00 2019-09-26 10:58:18.000 269 33854.97 246.05 17125.89 88888.00 2019-09-26 10:58:19.000 269 33855.00 246.05 17125.88 88888.00 2019-09-26 10:58:20.000 269 33855.02 246.04 17125.87 37940.44 2019-09-26 10:58:21.000 269 33855.05 246.02 17125.91 88888.00 2019-09-26 10:58:22.000 269 33855.02 245.97 17125.92 88888.00 2019-09-26 10:58:23.000 269 33854.99 245.97 17125.93 88888.00 2019-09-26 10:58:24.000 269 33854.97 245.95 17125.92 88888.00 2019-09-26 10:58:25.000 269 33854.99 245.97 17125.90 37940.46 2019-09-26 10:58:26.000 269 33854.99 245.93 17125.85 88888.00 2019-09-26 10:58:27.000 269 33855.00 245.92 17125.86 88888.00 2019-09-26 10:58:28.000 269 33854.97 245.91 17125.84 88888.00 2019-09-26 10:58:29.000 269 33854.98 245.94 17125.87 88888.00 2019-09-26 10:58:30.000 269 33854.94 245.93 17125.89 37940.34 2019-09-26 10:58:31.000 269 33854.94 245.87 17125.89 88888.00 2019-09-26 10:58:32.000 269 33854.89 245.87 17125.91 88888.00 2019-09-26 10:58:33.000 269 33854.83 245.85 17125.92 88888.00 2019-09-26 10:58:34.000 269 33854.86 245.84 17125.97 88888.00 2019-09-26 10:58:35.000 269 33854.84 245.82 17125.92 37940.26 2019-09-26 10:58:36.000 269 33854.82 245.85 17125.93 88888.00 2019-09-26 10:58:37.000 269 33854.82 245.84 17125.94 88888.00 2019-09-26 10:58:38.000 269 33854.82 245.80 17125.95 88888.00 2019-09-26 10:58:39.000 269 33854.84 245.80 17125.96 88888.00 2019-09-26 10:58:40.000 269 33854.84 245.79 17125.92 37940.25 2019-09-26 10:58:41.000 269 33854.83 245.84 17125.93 88888.00 2019-09-26 10:58:42.000 269 33854.81 245.89 17125.93 88888.00 2019-09-26 10:58:43.000 269 33854.81 245.89 17125.94 88888.00 2019-09-26 10:58:44.000 269 33854.80 245.89 17125.91 88888.00 2019-09-26 10:58:45.000 269 33854.77 245.83 17125.93 37940.18 2019-09-26 10:58:46.000 269 33854.75 245.86 17125.92 88888.00 2019-09-26 10:58:47.000 269 33854.74 245.89 17125.97 88888.00 2019-09-26 10:58:48.000 269 33854.72 245.90 17126.02 88888.00 2019-09-26 10:58:49.000 269 33854.67 245.93 17126.01 88888.00 2019-09-26 10:58:50.000 269 33854.64 245.95 17126.00 37940.22 2019-09-26 10:58:51.000 269 33854.62 245.93 17125.97 88888.00 2019-09-26 10:58:52.000 269 33854.62 245.93 17125.96 88888.00 2019-09-26 10:58:53.000 269 33854.61 245.97 17125.94 88888.00 2019-09-26 10:58:54.000 269 33854.63 245.94 17125.87 88888.00 2019-09-26 10:58:55.000 269 33854.64 245.96 17125.91 37940.17 2019-09-26 10:58:56.000 269 33854.66 245.94 17125.90 88888.00 2019-09-26 10:58:57.000 269 33854.66 245.94 17125.90 88888.00 2019-09-26 10:58:58.000 269 33854.72 245.98 17125.92 88888.00 2019-09-26 10:58:59.000 269 33854.68 245.93 17125.93 88888.00 2019-09-26 10:59:00.000 269 33854.68 245.93 17125.92 37940.26 2019-09-26 10:59:01.000 269 33854.72 245.92 17125.96 88888.00 2019-09-26 10:59:02.000 269 33854.74 245.89 17125.94 88888.00 2019-09-26 10:59:03.000 269 33854.71 245.92 17125.95 88888.00 2019-09-26 10:59:04.000 269 33854.71 245.90 17125.98 88888.00 2019-09-26 10:59:05.000 269 33854.71 245.88 17125.97 37940.15 2019-09-26 10:59:06.000 269 33854.71 245.89 17125.95 88888.00 2019-09-26 10:59:07.000 269 33854.69 245.93 17125.93 88888.00 2019-09-26 10:59:08.000 269 33854.69 245.93 17125.95 88888.00 2019-09-26 10:59:09.000 269 33854.68 245.89 17126.00 88888.00 2019-09-26 10:59:10.000 269 33854.71 245.87 17125.99 37940.23 2019-09-26 10:59:11.000 269 33854.70 245.89 17125.97 88888.00 2019-09-26 10:59:12.000 269 33854.70 245.87 17125.97 88888.00 2019-09-26 10:59:13.000 269 33854.70 245.89 17125.99 88888.00 2019-09-26 10:59:14.000 269 33854.68 245.91 17126.01 88888.00 2019-09-26 10:59:15.000 269 33854.67 245.86 17126.00 37940.23 2019-09-26 10:59:16.000 269 33854.64 245.86 17126.04 88888.00 2019-09-26 10:59:17.000 269 33854.66 245.89 17126.04 88888.00 2019-09-26 10:59:18.000 269 33854.65 245.90 17126.01 88888.00 2019-09-26 10:59:19.000 269 33854.65 245.89 17125.95 88888.00 2019-09-26 10:59:20.000 269 33854.65 245.88 17125.97 37940.18 2019-09-26 10:59:21.000 269 33854.65 245.89 17125.96 88888.00 2019-09-26 10:59:22.000 269 33854.64 245.91 17125.97 88888.00 2019-09-26 10:59:23.000 269 33854.68 245.94 17126.02 88888.00 2019-09-26 10:59:24.000 269 33854.65 245.98 17126.00 88888.00 2019-09-26 10:59:25.000 269 33854.62 245.98 17125.93 37940.06 2019-09-26 10:59:26.000 269 33854.58 245.98 17125.97 88888.00 2019-09-26 10:59:27.000 269 33854.59 246.01 17125.97 88888.00 2019-09-26 10:59:28.000 269 33854.60 246.06 17125.94 88888.00 2019-09-26 10:59:29.000 269 33854.58 246.03 17125.97 88888.00 2019-09-26 10:59:30.000 269 33854.60 246.02 17125.97 37940.10 2019-09-26 10:59:31.000 269 33854.58 246.01 17126.00 88888.00 2019-09-26 10:59:32.000 269 33854.57 246.06 17125.99 88888.00 2019-09-26 10:59:33.000 269 33854.53 246.04 17125.97 88888.00 2019-09-26 10:59:34.000 269 33854.54 246.05 17125.96 88888.00 2019-09-26 10:59:35.000 269 33854.57 246.05 17125.97 37940.07 2019-09-26 10:59:36.000 269 33854.55 246.03 17125.94 88888.00 2019-09-26 10:59:37.000 269 33854.55 246.02 17125.94 88888.00 2019-09-26 10:59:38.000 269 33854.53 246.04 17125.94 88888.00 2019-09-26 10:59:39.000 269 33854.50 246.03 17125.97 88888.00 2019-09-26 10:59:40.000 269 33854.51 246.05 17125.96 37940.05 2019-09-26 10:59:41.000 269 33854.48 246.11 17126.03 88888.00 2019-09-26 10:59:42.000 269 33854.44 246.16 17126.04 88888.00 2019-09-26 10:59:43.000 269 33854.41 246.14 17126.07 88888.00 2019-09-26 10:59:44.000 269 33854.43 246.15 17126.09 88888.00 2019-09-26 10:59:45.000 269 33854.40 246.15 17126.08 37940.06 2019-09-26 10:59:46.000 269 33854.42 246.13 17126.05 88888.00 2019-09-26 10:59:47.000 269 33854.42 246.12 17126.01 88888.00 2019-09-26 10:59:48.000 269 33854.40 246.12 17125.99 88888.00 2019-09-26 10:59:49.000 269 33854.37 246.13 17126.02 88888.00 2019-09-26 10:59:50.000 269 33854.40 246.11 17125.98 37939.93 2019-09-26 10:59:51.000 269 33854.41 246.10 17125.99 88888.00 2019-09-26 10:59:52.000 269 33854.42 246.09 17125.97 88888.00 2019-09-26 10:59:53.000 269 33854.39 246.09 17126.00 88888.00 2019-09-26 10:59:54.000 269 33854.36 246.12 17126.00 88888.00 2019-09-26 10:59:55.000 269 33854.36 246.14 17125.99 37940.00 2019-09-26 10:59:56.000 269 33854.31 246.12 17126.01 88888.00 2019-09-26 10:59:57.000 269 33854.29 246.10 17126.00 88888.00 2019-09-26 10:59:58.000 269 33854.29 246.08 17126.02 88888.00 2019-09-26 10:59:59.000 269 33854.30 246.07 17126.03 88888.00 2019-09-26 11:00:00.000 269 33854.26 246.09 17126.01 37939.90 2019-09-26 11:00:01.000 269 33854.28 246.11 17125.97 88888.00 2019-09-26 11:00:02.000 269 33854.26 246.07 17125.96 88888.00 2019-09-26 11:00:03.000 269 33854.29 246.11 17126.01 88888.00 2019-09-26 11:00:04.000 269 33854.29 246.13 17126.01 88888.00 2019-09-26 11:00:05.000 269 33854.32 246.12 17125.96 37939.88 2019-09-26 11:00:06.000 269 33854.31 246.12 17125.99 88888.00 2019-09-26 11:00:07.000 269 33854.33 246.11 17125.99 88888.00 2019-09-26 11:00:08.000 269 33854.38 246.09 17126.00 88888.00 2019-09-26 11:00:09.000 269 33854.34 246.11 17125.96 88888.00 2019-09-26 11:00:10.000 269 33854.31 246.12 17125.97 37939.96 2019-09-26 11:00:11.000 269 33854.32 246.14 17125.99 88888.00 2019-09-26 11:00:12.000 269 33854.35 246.12 17126.01 88888.00 2019-09-26 11:00:13.000 269 33854.32 246.09 17126.02 88888.00 2019-09-26 11:00:14.000 269 33854.31 246.09 17126.02 88888.00 2019-09-26 11:00:15.000 269 33854.34 246.08 17126.02 37939.93 2019-09-26 11:00:16.000 269 33854.35 246.08 17126.03 88888.00 2019-09-26 11:00:17.000 269 33854.31 246.05 17126.02 88888.00 2019-09-26 11:00:18.000 269 33854.30 246.03 17125.99 88888.00 2019-09-26 11:00:19.000 269 33854.30 246.00 17126.00 88888.00 2019-09-26 11:00:20.000 269 33854.28 246.02 17126.00 37939.88 2019-09-26 11:00:21.000 269 33854.25 246.03 17125.99 88888.00 2019-09-26 11:00:22.000 269 33854.27 246.05 17125.99 88888.00 2019-09-26 11:00:23.000 269 33854.27 246.07 17125.98 88888.00 2019-09-26 11:00:24.000 269 33854.31 246.06 17126.03 88888.00 2019-09-26 11:00:25.000 269 33854.34 246.09 17126.04 37939.89 2019-09-26 11:00:26.000 269 33854.36 246.10 17126.07 88888.00 2019-09-26 11:00:27.000 269 33854.33 246.05 17126.05 88888.00 2019-09-26 11:00:28.000 269 33854.31 246.03 17126.03 88888.00 2019-09-26 11:00:29.000 269 33854.31 246.00 17126.03 88888.00 2019-09-26 11:00:30.000 269 33854.32 245.98 17126.03 37939.96 2019-09-26 11:00:31.000 269 33854.32 245.98 17126.07 88888.00 2019-09-26 11:00:32.000 269 33854.28 245.98 17126.02 88888.00 2019-09-26 11:00:33.000 269 33854.28 245.94 17126.04 88888.00 2019-09-26 11:00:34.000 269 33854.31 245.95 17126.08 88888.00 2019-09-26 11:00:35.000 269 33854.33 245.95 17126.07 37939.94 2019-09-26 11:00:36.000 269 33854.33 245.96 17126.07 88888.00 2019-09-26 11:00:37.000 269 33854.30 245.98 17126.10 88888.00 2019-09-26 11:00:38.000 269 33854.27 245.96 17126.08 88888.00 2019-09-26 11:00:39.000 269 33854.25 245.99 17126.06 88888.00 2019-09-26 11:00:40.000 269 33854.24 246.00 17126.07 37939.94 2019-09-26 11:00:41.000 269 33854.25 246.01 17126.08 88888.00 2019-09-26 11:00:42.000 269 33854.22 246.02 17126.07 88888.00 2019-09-26 11:00:43.000 269 33854.23 246.04 17126.06 88888.00 2019-09-26 11:00:44.000 269 33854.19 246.03 17126.10 88888.00 2019-09-26 11:00:45.000 269 33854.21 246.06 17126.10 37939.93 2019-09-26 11:00:46.000 269 33854.23 246.05 17126.11 88888.00 2019-09-26 11:00:47.000 269 33854.22 246.01 17126.09 88888.00 2019-09-26 11:00:48.000 269 33854.20 246.01 17126.06 88888.00 2019-09-26 11:00:49.000 269 33854.18 246.05 17126.04 88888.00 2019-09-26 11:00:50.000 269 33854.18 246.06 17126.08 37939.83 2019-09-26 11:00:51.000 269 33854.22 246.05 17126.04 88888.00 2019-09-26 11:00:52.000 269 33854.19 246.03 17126.05 88888.00 2019-09-26 11:00:53.000 269 33854.18 246.03 17126.06 88888.00 2019-09-26 11:00:54.000 269 33854.19 246.05 17126.10 88888.00 2019-09-26 11:00:55.000 269 33854.19 246.05 17126.05 37939.77 2019-09-26 11:00:56.000 269 33854.15 246.06 17126.05 88888.00 2019-09-26 11:00:57.000 269 33854.17 246.06 17126.06 88888.00 2019-09-26 11:00:58.000 269 33854.21 246.08 17126.05 88888.00 2019-09-26 11:00:59.000 269 33854.22 246.04 17126.03 88888.00 2019-09-26 11:01:00.000 269 33854.24 245.98 17126.03 37939.82 2019-09-26 11:01:01.000 269 33854.27 246.00 17126.03 88888.00 2019-09-26 11:01:02.000 269 33854.24 246.00 17126.06 88888.00 2019-09-26 11:01:03.000 269 33854.26 246.00 17126.08 88888.00 2019-09-26 11:01:04.000 269 33854.29 245.97 17126.06 88888.00 2019-09-26 11:01:05.000 269 33854.32 245.96 17126.06 37939.78 2019-09-26 11:01:06.000 269 33854.33 245.91 17126.07 88888.00 2019-09-26 11:01:07.000 269 33854.32 245.89 17126.11 88888.00 2019-09-26 11:01:08.000 269 33854.30 245.86 17126.11 88888.00 2019-09-26 11:01:09.000 269 33854.26 245.83 17126.09 88888.00 2019-09-26 11:01:10.000 269 33854.29 245.87 17126.06 37939.86 2019-09-26 11:01:11.000 269 33854.31 245.90 17126.06 88888.00 2019-09-26 11:01:12.000 269 33854.33 245.86 17126.06 88888.00 2019-09-26 11:01:13.000 269 33854.33 245.82 17126.03 88888.00 2019-09-26 11:01:14.000 269 33854.29 245.82 17126.04 88888.00 2019-09-26 11:01:15.000 269 33854.29 245.83 17126.05 37939.94 2019-09-26 11:01:16.000 269 33854.26 245.82 17126.05 88888.00 2019-09-26 11:01:17.000 269 33854.25 245.84 17126.03 88888.00 2019-09-26 11:01:18.000 269 33854.26 245.83 17126.05 88888.00 2019-09-26 11:01:19.000 269 33854.29 245.84 17126.04 88888.00 2019-09-26 11:01:20.000 269 33854.31 245.86 17126.04 37939.95 2019-09-26 11:01:21.000 269 33854.30 245.85 17126.00 88888.00 2019-09-26 11:01:22.000 269 33854.27 245.84 17126.05 88888.00 2019-09-26 11:01:23.000 269 33854.24 245.83 17126.04 88888.00 2019-09-26 11:01:24.000 269 33854.25 245.85 17126.03 88888.00 2019-09-26 11:01:25.000 269 33854.29 245.87 17126.03 37939.84 2019-09-26 11:01:26.000 269 33854.28 245.88 17126.04 88888.00 2019-09-26 11:01:27.000 269 33854.31 245.92 17126.02 88888.00 2019-09-26 11:01:28.000 269 33854.29 245.92 17126.06 88888.00 2019-09-26 11:01:29.000 269 33854.25 245.93 17126.09 88888.00 2019-09-26 11:01:30.000 269 33854.22 245.91 17126.10 37939.92 2019-09-26 11:01:31.000 269 33854.25 245.94 17126.10 88888.00 2019-09-26 11:01:32.000 269 33854.22 245.97 17126.05 88888.00 2019-09-26 11:01:33.000 269 33854.19 246.00 17125.99 88888.00 2019-09-26 11:01:34.000 269 33854.18 245.97 17126.02 88888.00 2019-09-26 11:01:35.000 269 33854.20 245.98 17126.05 37939.80 2019-09-26 11:01:36.000 269 33854.22 245.96 17126.07 88888.00 2019-09-26 11:01:37.000 269 33854.23 245.95 17126.07 88888.00 2019-09-26 11:01:38.000 269 33854.25 245.97 17126.09 88888.00 2019-09-26 11:01:39.000 269 33854.21 245.96 17126.12 88888.00 2019-09-26 11:01:40.000 269 33854.20 246.00 17126.10 37939.83 2019-09-26 11:01:41.000 269 33854.21 246.03 17126.07 88888.00 2019-09-26 11:01:42.000 269 33854.18 246.03 17126.04 88888.00 2019-09-26 11:01:43.000 269 33854.16 246.04 17126.07 88888.00 2019-09-26 11:01:44.000 269 33854.18 246.05 17126.05 88888.00 2019-09-26 11:01:45.000 269 33854.17 246.07 17126.08 37939.74 2019-09-26 11:01:46.000 269 33854.15 246.08 17126.06 88888.00 2019-09-26 11:01:47.000 269 33854.17 246.06 17126.06 88888.00 2019-09-26 11:01:48.000 269 33854.18 246.06 17126.11 88888.00 2019-09-26 11:01:49.000 269 33854.14 246.08 17126.13 88888.00 2019-09-26 11:01:50.000 269 33854.18 246.07 17126.09 37939.84 2019-09-26 11:01:51.000 269 33854.20 246.08 17126.10 88888.00 2019-09-26 11:01:52.000 269 33854.21 246.10 17126.11 88888.00 2019-09-26 11:01:53.000 269 33854.22 246.09 17126.10 88888.00 2019-09-26 11:01:54.000 269 33854.23 246.10 17126.08 88888.00 2019-09-26 11:01:55.000 269 33854.22 246.09 17126.09 37939.83 2019-09-26 11:01:56.000 269 33854.20 246.08 17126.09 88888.00 2019-09-26 11:01:57.000 269 33854.17 246.08 17126.09 88888.00 2019-09-26 11:01:58.000 269 33854.18 246.08 17126.10 88888.00 2019-09-26 11:01:59.000 269 33854.24 246.05 17126.10 88888.00 2019-09-26 11:02:00.000 269 33854.23 246.05 17126.14 37939.82 2019-09-26 11:02:01.000 269 33854.22 246.06 17126.15 88888.00 2019-09-26 11:02:02.000 269 33854.23 246.11 17126.12 88888.00 2019-09-26 11:02:03.000 269 33854.26 246.13 17126.11 88888.00 2019-09-26 11:02:04.000 269 33854.25 246.11 17126.09 88888.00 2019-09-26 11:02:05.000 269 33854.27 246.09 17126.13 37939.87 2019-09-26 11:02:06.000 269 33854.25 246.09 17126.14 88888.00 2019-09-26 11:02:07.000 269 33854.25 246.13 17126.15 88888.00 2019-09-26 11:02:08.000 269 33854.26 246.12 17126.13 88888.00 2019-09-26 11:02:09.000 269 33854.26 246.09 17126.16 88888.00 2019-09-26 11:02:10.000 269 33854.22 246.09 17126.12 37939.89 2019-09-26 11:02:11.000 269 33854.21 246.07 17126.10 88888.00 2019-09-26 11:02:12.000 269 33854.19 246.05 17126.06 88888.00 2019-09-26 11:02:13.000 269 33854.20 246.02 17126.05 88888.00 2019-09-26 11:02:14.000 269 33854.19 246.05 17126.03 88888.00 2019-09-26 11:02:15.000 269 33854.18 246.10 17126.04 37939.84 2019-09-26 11:02:16.000 269 33854.23 246.12 17126.05 88888.00 2019-09-26 11:02:17.000 269 33854.20 246.14 17126.08 88888.00 2019-09-26 11:02:18.000 269 33854.19 246.15 17126.08 88888.00 2019-09-26 11:02:19.000 269 33854.19 246.15 17126.06 88888.00 2019-09-26 11:02:20.000 269 33854.15 246.16 17126.06 37939.85 2019-09-26 11:02:21.000 269 33854.12 246.15 17126.13 88888.00 2019-09-26 11:02:22.000 269 33854.11 246.17 17126.18 88888.00 2019-09-26 11:02:23.000 269 33854.14 246.13 17126.13 88888.00 2019-09-26 11:02:24.000 269 33854.18 246.12 17126.10 88888.00 2019-09-26 11:02:25.000 269 33854.18 246.12 17126.09 37939.86 2019-09-26 11:02:26.000 269 33854.19 246.11 17126.13 88888.00 2019-09-26 11:02:27.000 269 33854.21 246.09 17126.12 88888.00 2019-09-26 11:02:28.000 269 33854.23 246.10 17126.14 88888.00 2019-09-26 11:02:29.000 269 33854.22 246.08 17126.13 88888.00 2019-09-26 11:02:30.000 269 33854.25 246.08 17126.15 37939.77 2019-09-26 11:02:31.000 269 33854.25 246.07 17126.13 88888.00 2019-09-26 11:02:32.000 269 33854.23 246.05 17126.10 88888.00 2019-09-26 11:02:33.000 269 33854.25 246.06 17126.08 88888.00 2019-09-26 11:02:34.000 269 33854.25 246.07 17126.06 88888.00 2019-09-26 11:02:35.000 269 33854.19 246.08 17126.08 37939.81 2019-09-26 11:02:36.000 269 33854.16 246.05 17126.04 88888.00 2019-09-26 11:02:37.000 269 33854.15 246.07 17126.06 88888.00 2019-09-26 11:02:38.000 269 33854.15 246.10 17126.06 88888.00 2019-09-26 11:02:39.000 269 33854.16 246.07 17126.07 88888.00 2019-09-26 11:02:40.000 269 33854.12 246.06 17126.09 37939.72 2019-09-26 11:02:41.000 269 33854.09 246.05 17126.11 88888.00 2019-09-26 11:02:42.000 269 33854.09 246.04 17126.13 88888.00 2019-09-26 11:02:43.000 269 33854.12 246.01 17126.15 88888.00 2019-09-26 11:02:44.000 269 33854.14 246.02 17126.13 88888.00 2019-09-26 11:02:45.000 269 33854.18 246.03 17126.10 37939.83 2019-09-26 11:02:46.000 269 33854.12 246.03 17126.09 88888.00 2019-09-26 11:02:47.000 269 33854.14 246.02 17126.11 88888.00 2019-09-26 11:02:48.000 269 33854.13 246.00 17126.08 88888.00 2019-09-26 11:02:49.000 269 33854.10 245.99 17126.11 88888.00 2019-09-26 11:02:50.000 269 33854.09 246.01 17126.10 37939.68 2019-09-26 11:02:51.000 269 33854.06 246.02 17126.15 88888.00 2019-09-26 11:02:52.000 269 33854.04 246.03 17126.16 88888.00 2019-09-26 11:02:53.000 269 33854.07 246.01 17126.15 88888.00 2019-09-26 11:02:54.000 269 33854.09 246.02 17126.13 88888.00 2019-09-26 11:02:55.000 269 33854.09 246.03 17126.12 37939.79 2019-09-26 11:02:56.000 269 33854.08 246.03 17126.09 88888.00 2019-09-26 11:02:57.000 269 33854.08 246.04 17126.12 88888.00 2019-09-26 11:02:58.000 269 33854.09 246.03 17126.11 88888.00 2019-09-26 11:02:59.000 269 33854.08 246.00 17126.09 88888.00 2019-09-26 11:03:00.000 269 33854.08 245.99 17126.08 37939.79 2019-09-26 11:03:01.000 269 33854.06 246.03 17126.08 88888.00 2019-09-26 11:03:02.000 269 33854.06 246.05 17126.09 88888.00 2019-09-26 11:03:03.000 269 33854.06 246.05 17126.11 88888.00 2019-09-26 11:03:04.000 269 33854.00 246.03 17126.08 88888.00 2019-09-26 11:03:05.000 269 33854.04 246.04 17126.08 37939.71 2019-09-26 11:03:06.000 269 33854.07 246.08 17126.09 88888.00 2019-09-26 11:03:07.000 269 33854.06 246.06 17126.08 88888.00 2019-09-26 11:03:08.000 269 33854.05 246.04 17126.06 88888.00 2019-09-26 11:03:09.000 269 33854.01 246.05 17126.02 88888.00 2019-09-26 11:03:10.000 269 33854.02 246.04 17125.99 37939.76 2019-09-26 11:03:11.000 269 33854.01 246.05 17126.02 88888.00 2019-09-26 11:03:12.000 269 33853.96 246.04 17126.00 88888.00 2019-09-26 11:03:13.000 269 33853.96 246.05 17126.04 88888.00 2019-09-26 11:03:14.000 269 33853.97 246.07 17126.02 88888.00 2019-09-26 11:03:15.000 269 33854.00 246.07 17126.00 37939.68 2019-09-26 11:03:16.000 269 33854.01 246.10 17126.05 88888.00 2019-09-26 11:03:17.000 269 33854.04 246.09 17126.03 88888.00 2019-09-26 11:03:18.000 269 33854.02 246.12 17126.02 88888.00 2019-09-26 11:03:19.000 269 33853.99 246.13 17126.01 88888.00 2019-09-26 11:03:20.000 269 33853.94 246.16 17126.02 37939.65 2019-09-26 11:03:21.000 269 33853.95 246.19 17126.04 88888.00 2019-09-26 11:03:22.000 269 33853.99 246.18 17126.08 88888.00 2019-09-26 11:03:23.000 269 33853.96 246.18 17126.09 88888.00 2019-09-26 11:03:24.000 269 33853.96 246.20 17126.10 88888.00 2019-09-26 11:03:25.000 269 33853.97 246.23 17126.11 37939.70 2019-09-26 11:03:26.000 269 33853.96 246.19 17126.10 88888.00 2019-09-26 11:03:27.000 269 33853.95 246.19 17126.10 88888.00 2019-09-26 11:03:28.000 269 33853.94 246.20 17126.10 88888.00 2019-09-26 11:03:29.000 269 33853.95 246.22 17126.06 88888.00 2019-09-26 11:03:30.000 269 33853.96 246.23 17126.08 37939.64 2019-09-26 11:03:31.000 269 33853.99 246.23 17126.10 88888.00 2019-09-26 11:03:32.000 269 33853.99 246.23 17126.07 88888.00 2019-09-26 11:03:33.000 269 33853.97 246.24 17126.07 88888.00 2019-09-26 11:03:34.000 269 33853.96 246.25 17126.10 88888.00 2019-09-26 11:03:35.000 269 33853.95 246.24 17126.10 37939.68 2019-09-26 11:03:36.000 269 33853.97 246.20 17126.09 88888.00 2019-09-26 11:03:37.000 269 33853.96 246.23 17126.08 88888.00 2019-09-26 11:03:38.000 269 33853.95 246.23 17126.07 88888.00 2019-09-26 11:03:39.000 269 33853.92 246.18 17126.11 88888.00 2019-09-26 11:03:40.000 269 33853.90 246.19 17126.12 37939.70 2019-09-26 11:03:41.000 269 33853.90 246.25 17126.08 88888.00 2019-09-26 11:03:42.000 269 33853.90 246.26 17126.10 88888.00 2019-09-26 11:03:43.000 269 33853.91 246.24 17126.09 88888.00 2019-09-26 11:03:44.000 269 33853.92 246.22 17126.11 88888.00 2019-09-26 11:03:45.000 269 33853.92 246.20 17126.16 37939.59 2019-09-26 11:03:46.000 269 33853.89 246.19 17126.11 88888.00 2019-09-26 11:03:47.000 269 33853.87 246.21 17126.10 88888.00 2019-09-26 11:03:48.000 269 33853.87 246.27 17126.10 88888.00 2019-09-26 11:03:49.000 269 33853.85 246.24 17126.10 88888.00 2019-09-26 11:03:50.000 269 33853.86 246.25 17126.10 37939.63 2019-09-26 11:03:51.000 269 33853.89 246.26 17126.15 88888.00 2019-09-26 11:03:52.000 269 33853.89 246.27 17126.16 88888.00 2019-09-26 11:03:53.000 269 33853.93 246.28 17126.16 88888.00 2019-09-26 11:03:54.000 269 33853.94 246.24 17126.14 88888.00 2019-09-26 11:03:55.000 269 33853.92 246.25 17126.14 37939.70 2019-09-26 11:03:56.000 269 33853.92 246.27 17126.11 88888.00 2019-09-26 11:03:57.000 269 33853.90 246.28 17126.15 88888.00 2019-09-26 11:03:58.000 269 33853.88 246.30 17126.14 88888.00 2019-09-26 11:03:59.000 269 33853.91 246.27 17126.14 88888.00 2019-09-26 11:04:00.000 269 33853.93 246.21 17126.15 37939.67 2019-09-26 11:04:01.000 269 33853.90 246.22 17126.16 88888.00 2019-09-26 11:04:02.000 269 33853.90 246.22 17126.12 88888.00 2019-09-26 11:04:03.000 269 33853.93 246.23 17126.07 88888.00 2019-09-26 11:04:04.000 269 33853.92 246.25 17126.11 88888.00 2019-09-26 11:04:05.000 269 33853.91 246.23 17126.12 37939.71 2019-09-26 11:04:06.000 269 33853.93 246.24 17126.16 88888.00 2019-09-26 11:04:07.000 269 33853.94 246.23 17126.21 88888.00 2019-09-26 11:04:08.000 269 33853.93 246.23 17126.22 88888.00 2019-09-26 11:04:09.000 269 33853.92 246.28 17126.20 88888.00 2019-09-26 11:04:10.000 269 33853.93 246.32 17126.20 37939.59 2019-09-26 11:04:11.000 269 33853.88 246.33 17126.16 88888.00 2019-09-26 11:04:12.000 269 33853.87 246.32 17126.15 88888.00 2019-09-26 11:04:13.000 269 33853.90 246.32 17126.18 88888.00 2019-09-26 11:04:14.000 269 33853.89 246.31 17126.17 88888.00 2019-09-26 11:04:15.000 269 33853.90 246.33 17126.12 37939.63 2019-09-26 11:04:16.000 269 33853.89 246.31 17126.11 88888.00 2019-09-26 11:04:17.000 269 33853.88 246.30 17126.13 88888.00 2019-09-26 11:04:18.000 269 33853.87 246.33 17126.15 88888.00 2019-09-26 11:04:19.000 269 33853.91 246.36 17126.13 88888.00 2019-09-26 11:04:20.000 269 33853.92 246.37 17126.10 37939.65 2019-09-26 11:04:21.000 269 33853.93 246.34 17126.10 88888.00 2019-09-26 11:04:22.000 269 33853.94 246.34 17126.15 88888.00 2019-09-26 11:04:23.000 269 33853.93 246.38 17126.19 88888.00 2019-09-26 11:04:24.000 269 33853.95 246.35 17126.19 88888.00 2019-09-26 11:04:25.000 269 33853.97 246.38 17126.19 37939.67 2019-09-26 11:04:26.000 269 33853.96 246.40 17126.19 88888.00 2019-09-26 11:04:27.000 269 33853.94 246.41 17126.22 88888.00 2019-09-26 11:04:28.000 269 33853.88 246.39 17126.21 88888.00 2019-09-26 11:04:29.000 269 33853.88 246.39 17126.21 88888.00 2019-09-26 11:04:30.000 269 33853.87 246.36 17126.21 37939.66 2019-09-26 11:04:31.000 269 33853.84 246.36 17126.25 88888.00 2019-09-26 11:04:32.000 269 33853.83 246.39 17126.23 88888.00 2019-09-26 11:04:33.000 269 33853.86 246.39 17126.20 88888.00 2019-09-26 11:04:34.000 269 33853.88 246.38 17126.20 88888.00 2019-09-26 11:04:35.000 269 33853.92 246.35 17126.17 37939.78 2019-09-26 11:04:36.000 269 33853.91 246.31 17126.17 88888.00 2019-09-26 11:04:37.000 269 33853.91 246.34 17126.20 88888.00 2019-09-26 11:04:38.000 269 33853.88 246.36 17126.16 88888.00 2019-09-26 11:04:39.000 269 33853.91 246.35 17126.16 88888.00 2019-09-26 11:04:40.000 269 33853.93 246.36 17126.19 37939.67 2019-09-26 11:04:41.000 269 33853.94 246.34 17126.23 88888.00 2019-09-26 11:04:42.000 269 33853.93 246.37 17126.26 88888.00 2019-09-26 11:04:43.000 269 33853.93 246.39 17126.26 88888.00 2019-09-26 11:04:44.000 269 33853.90 246.36 17126.25 88888.00 2019-09-26 11:04:45.000 269 33853.91 246.36 17126.32 37939.68 2019-09-26 11:04:46.000 269 33853.93 246.40 17126.30 88888.00 2019-09-26 11:04:47.000 269 33853.92 246.38 17126.24 88888.00 2019-09-26 11:04:48.000 269 33853.91 246.36 17126.23 88888.00 2019-09-26 11:04:49.000 269 33853.88 246.38 17126.22 88888.00 2019-09-26 11:04:50.000 269 33853.88 246.40 17126.21 37939.73 2019-09-26 11:04:51.000 269 33853.89 246.37 17126.20 88888.00 2019-09-26 11:04:52.000 269 33853.87 246.33 17126.18 88888.00 2019-09-26 11:04:53.000 269 33853.90 246.32 17126.21 88888.00 2019-09-26 11:04:54.000 269 33853.87 246.34 17126.21 88888.00 2019-09-26 11:04:55.000 269 33853.90 246.36 17126.21 37939.68 2019-09-26 11:04:56.000 269 33853.84 246.35 17126.21 88888.00 2019-09-26 11:04:57.000 269 33853.87 246.34 17126.23 88888.00 2019-09-26 11:04:58.000 269 33853.87 246.33 17126.23 88888.00 2019-09-26 11:04:59.000 269 33853.87 246.35 17126.22 88888.00 2019-09-26 11:05:00.000 269 33853.86 246.33 17126.24 37939.59 2019-09-26 11:05:01.000 269 33853.82 246.33 17126.24 88888.00 2019-09-26 11:05:02.000 269 33853.83 246.33 17126.18 88888.00 2019-09-26 11:05:03.000 269 33853.90 246.33 17126.17 88888.00 2019-09-26 11:05:04.000 269 33853.92 246.31 17126.19 88888.00 2019-09-26 11:05:05.000 269 33853.97 246.34 17126.21 37939.53 2019-09-26 11:05:06.000 269 33853.95 246.34 17126.24 88888.00 2019-09-26 11:05:07.000 269 33853.94 246.33 17126.22 88888.00 2019-09-26 11:05:08.000 269 33853.93 246.30 17126.20 88888.00 2019-09-26 11:05:09.000 269 33853.89 246.29 17126.24 88888.00 2019-09-26 11:05:10.000 269 33853.89 246.31 17126.27 37939.60 2019-09-26 11:05:11.000 269 33853.91 246.34 17126.28 88888.00 2019-09-26 11:05:12.000 269 33853.90 246.33 17126.32 88888.00 2019-09-26 11:05:13.000 269 33853.85 246.33 17126.36 88888.00 2019-09-26 11:05:14.000 269 33853.87 246.33 17126.34 88888.00 2019-09-26 11:05:15.000 269 33853.91 246.33 17126.33 37939.61 2019-09-26 11:05:16.000 269 33853.90 246.36 17126.32 88888.00 2019-09-26 11:05:17.000 269 33853.88 246.30 17126.31 88888.00 2019-09-26 11:05:18.000 269 33853.84 246.29 17126.33 88888.00 2019-09-26 11:05:19.000 269 33853.81 246.33 17126.32 88888.00 2019-09-26 11:05:20.000 269 33853.82 246.35 17126.29 37939.72 2019-09-26 11:05:21.000 269 33853.85 246.37 17126.24 88888.00 2019-09-26 11:05:22.000 269 33853.84 246.31 17126.24 88888.00 2019-09-26 11:05:23.000 269 33853.81 246.30 17126.22 88888.00 2019-09-26 11:05:24.000 269 33853.83 246.31 17126.26 88888.00 2019-09-26 11:05:25.000 269 33853.85 246.38 17126.24 37939.65 2019-09-26 11:05:26.000 269 33853.85 246.40 17126.23 88888.00 2019-09-26 11:05:27.000 269 33853.84 246.36 17126.23 88888.00 2019-09-26 11:05:28.000 269 33853.82 246.35 17126.24 88888.00 2019-09-26 11:05:29.000 269 33853.85 246.39 17126.25 88888.00 2019-09-26 11:05:30.000 269 33853.82 246.40 17126.27 37939.68 2019-09-26 11:05:31.000 269 33853.80 246.41 17126.28 88888.00 2019-09-26 11:05:32.000 269 33853.79 246.44 17126.29 88888.00 2019-09-26 11:05:33.000 269 33853.79 246.43 17126.28 88888.00 2019-09-26 11:05:34.000 269 33853.80 246.43 17126.29 88888.00 2019-09-26 11:05:35.000 269 33853.77 246.44 17126.28 37939.69 2019-09-26 11:05:36.000 269 33853.77 246.48 17126.25 88888.00 2019-09-26 11:05:37.000 269 33853.80 246.53 17126.31 88888.00 2019-09-26 11:05:38.000 269 33853.83 246.51 17126.27 88888.00 2019-09-26 11:05:39.000 269 33853.83 246.48 17126.25 88888.00 2019-09-26 11:05:40.000 269 33853.85 246.47 17126.23 37939.67 2019-09-26 11:05:41.000 269 33853.85 246.48 17126.23 88888.00 2019-09-26 11:05:42.000 269 33853.81 246.51 17126.25 88888.00 2019-09-26 11:05:43.000 269 33853.83 246.54 17126.28 88888.00 2019-09-26 11:05:44.000 269 33853.81 246.53 17126.24 88888.00 2019-09-26 11:05:45.000 269 33853.81 246.57 17126.26 37939.71 2019-09-26 11:05:46.000 269 33853.79 246.57 17126.25 88888.00 2019-09-26 11:05:47.000 269 33853.83 246.52 17126.26 88888.00 2019-09-26 11:05:48.000 269 33853.88 246.51 17126.25 88888.00 2019-09-26 11:05:49.000 269 33853.93 246.51 17126.26 88888.00 2019-09-26 11:05:50.000 269 33853.93 246.52 17126.30 37939.58 2019-09-26 11:05:51.000 269 33853.93 246.52 17126.31 88888.00 2019-09-26 11:05:52.000 269 33853.90 246.50 17126.30 88888.00 2019-09-26 11:05:53.000 269 33853.93 246.49 17126.29 88888.00 2019-09-26 11:05:54.000 269 33853.95 246.46 17126.27 88888.00 2019-09-26 11:05:55.000 269 33853.95 246.46 17126.27 37939.68 2019-09-26 11:05:56.000 269 33853.93 246.41 17126.26 88888.00 2019-09-26 11:05:57.000 269 33853.92 246.45 17126.32 88888.00 2019-09-26 11:05:58.000 269 33853.96 246.46 17126.33 88888.00 2019-09-26 11:05:59.000 269 33853.96 246.47 17126.32 88888.00 2019-09-26 11:06:00.000 269 33853.94 246.44 17126.31 37939.69 2019-09-26 11:06:01.000 269 33853.90 246.41 17126.31 88888.00 2019-09-26 11:06:02.000 269 33853.93 246.43 17126.31 88888.00 2019-09-26 11:06:03.000 269 33853.96 246.47 17126.34 88888.00 2019-09-26 11:06:04.000 269 33853.95 246.44 17126.33 88888.00 2019-09-26 11:06:05.000 269 33853.94 246.40 17126.33 37939.78 2019-09-26 11:06:06.000 269 33853.95 246.43 17126.32 88888.00 2019-09-26 11:06:07.000 269 33854.00 246.43 17126.33 88888.00 2019-09-26 11:06:08.000 269 33853.98 246.42 17126.32 88888.00 2019-09-26 11:06:09.000 269 33854.02 246.44 17126.31 88888.00 2019-09-26 11:06:10.000 269 33854.02 246.46 17126.31 37939.81 2019-09-26 11:06:11.000 269 33853.99 246.46 17126.29 88888.00 2019-09-26 11:06:12.000 269 33853.97 246.43 17126.28 88888.00 2019-09-26 11:06:13.000 269 33853.99 246.47 17126.27 88888.00 2019-09-26 11:06:14.000 269 33854.01 246.44 17126.25 88888.00 2019-09-26 11:06:15.000 269 33854.02 246.44 17126.26 37939.79 2019-09-26 11:06:16.000 269 33854.01 246.44 17126.27 88888.00 2019-09-26 11:06:17.000 269 33854.03 246.43 17126.32 88888.00 2019-09-26 11:06:18.000 269 33854.04 246.47 17126.30 88888.00 2019-09-26 11:06:19.000 269 33854.04 246.44 17126.31 88888.00 2019-09-26 11:06:20.000 269 33854.04 246.41 17126.32 37939.86 2019-09-26 11:06:21.000 269 33854.05 246.43 17126.31 88888.00 2019-09-26 11:06:22.000 269 33854.08 246.42 17126.34 88888.00 2019-09-26 11:06:23.000 269 33854.11 246.45 17126.30 88888.00 2019-09-26 11:06:24.000 269 33854.07 246.47 17126.27 88888.00 2019-09-26 11:06:25.000 269 33854.10 246.47 17126.30 37939.86 2019-09-26 11:06:26.000 269 33854.11 246.52 17126.29 88888.00 2019-09-26 11:06:27.000 269 33854.10 246.52 17126.28 88888.00 2019-09-26 11:06:28.000 269 33854.11 246.48 17126.29 88888.00 2019-09-26 11:06:29.000 269 33854.11 246.45 17126.28 88888.00 2019-09-26 11:06:30.000 269 33854.12 246.44 17126.32 37939.89 2019-09-26 11:06:31.000 269 33854.10 246.46 17126.32 88888.00 2019-09-26 11:06:32.000 269 33854.10 246.44 17126.33 88888.00 2019-09-26 11:06:33.000 269 33854.08 246.46 17126.34 88888.00 2019-09-26 11:06:34.000 269 33854.09 246.47 17126.35 88888.00 2019-09-26 11:06:35.000 269 33854.13 246.50 17126.36 37939.87 2019-09-26 11:06:36.000 269 33854.15 246.49 17126.39 88888.00 2019-09-26 11:06:37.000 269 33854.14 246.48 17126.37 88888.00 2019-09-26 11:06:38.000 269 33854.15 246.45 17126.36 88888.00 2019-09-26 11:06:39.000 269 33854.11 246.46 17126.35 88888.00 2019-09-26 11:06:40.000 269 33854.11 246.46 17126.32 37939.98 2019-09-26 11:06:41.000 269 33854.13 246.46 17126.32 88888.00 2019-09-26 11:06:42.000 269 33854.12 246.47 17126.30 88888.00 2019-09-26 11:06:43.000 269 33854.12 246.46 17126.31 88888.00 2019-09-26 11:06:44.000 269 33854.16 246.46 17126.30 88888.00 2019-09-26 11:06:45.000 269 33854.19 246.51 17126.32 37940.01 2019-09-26 11:06:46.000 269 33854.18 246.50 17126.28 88888.00 2019-09-26 11:06:47.000 269 33854.17 246.47 17126.27 88888.00 2019-09-26 11:06:48.000 269 33854.17 246.48 17126.27 88888.00 2019-09-26 11:06:49.000 269 33854.16 246.51 17126.27 88888.00 2019-09-26 11:06:50.000 269 33854.19 246.50 17126.31 37939.99 2019-09-26 11:06:51.000 269 33854.20 246.53 17126.32 88888.00 2019-09-26 11:06:52.000 269 33854.20 246.55 17126.31 88888.00 2019-09-26 11:06:53.000 269 33854.18 246.55 17126.35 88888.00 2019-09-26 11:06:54.000 269 33854.20 246.55 17126.32 88888.00 2019-09-26 11:06:55.000 269 33854.26 246.56 17126.33 37940.05 2019-09-26 11:06:56.000 269 33854.25 246.57 17126.33 88888.00 2019-09-26 11:06:57.000 269 33854.25 246.53 17126.32 88888.00 2019-09-26 11:06:58.000 269 33854.27 246.53 17126.36 88888.00 2019-09-26 11:06:59.000 269 33854.29 246.56 17126.37 88888.00 2019-09-26 11:07:00.000 269 33854.27 246.55 17126.38 37940.13 2019-09-26 11:07:01.000 269 33854.30 246.53 17126.37 88888.00 2019-09-26 11:07:02.000 269 33854.31 246.51 17126.30 88888.00 2019-09-26 11:07:03.000 269 33854.28 246.53 17126.31 88888.00 2019-09-26 11:07:04.000 269 33854.31 246.54 17126.33 88888.00 2019-09-26 11:07:05.000 269 33854.35 246.51 17126.36 37940.09 2019-09-26 11:07:06.000 269 33854.38 246.53 17126.38 88888.00 2019-09-26 11:07:07.000 269 33854.37 246.51 17126.39 88888.00 2019-09-26 11:07:08.000 269 33854.36 246.51 17126.29 88888.00 2019-09-26 11:07:09.000 269 33854.36 246.52 17126.29 88888.00 2019-09-26 11:07:10.000 269 33854.41 246.54 17126.30 37940.18 2019-09-26 11:07:11.000 269 33854.37 246.51 17126.31 88888.00 2019-09-26 11:07:12.000 269 33854.34 246.50 17126.34 88888.00 2019-09-26 11:07:13.000 269 33854.33 246.48 17126.33 88888.00 2019-09-26 11:07:14.000 269 33854.38 246.51 17126.36 88888.00 2019-09-26 11:07:15.000 269 33854.34 246.50 17126.40 37940.12 2019-09-26 11:07:16.000 269 33854.34 246.49 17126.38 88888.00 2019-09-26 11:07:17.000 269 33854.32 246.51 17126.40 88888.00 2019-09-26 11:07:18.000 269 33854.32 246.48 17126.37 88888.00 2019-09-26 11:07:19.000 269 33854.33 246.50 17126.40 88888.00 2019-09-26 11:07:20.000 269 33854.31 246.51 17126.42 37940.08 2019-09-26 11:07:21.000 269 33854.32 246.51 17126.40 88888.00 2019-09-26 11:07:22.000 269 33854.26 246.55 17126.37 88888.00 2019-09-26 11:07:23.000 269 33854.26 246.56 17126.34 88888.00 2019-09-26 11:07:24.000 269 33854.21 246.54 17126.32 88888.00 2019-09-26 11:07:25.000 269 33854.21 246.57 17126.33 37940.10 2019-09-26 11:07:26.000 269 33854.21 246.62 17126.33 88888.00 2019-09-26 11:07:27.000 269 33854.19 246.64 17126.36 88888.00 2019-09-26 11:07:28.000 269 33854.19 246.65 17126.36 88888.00 2019-09-26 11:07:29.000 269 33854.14 246.70 17126.37 88888.00 2019-09-26 11:07:30.000 269 33854.12 246.69 17126.41 37939.95 2019-09-26 11:07:31.000 269 33854.12 246.72 17126.43 88888.00 2019-09-26 11:07:32.000 269 33854.13 246.71 17126.44 88888.00 2019-09-26 11:07:33.000 269 33854.12 246.78 17126.45 88888.00 2019-09-26 11:07:34.000 269 33854.09 246.82 17126.47 88888.00 2019-09-26 11:07:35.000 269 33854.05 246.81 17126.43 37939.87 2019-09-26 11:07:36.000 269 33854.03 246.81 17126.44 88888.00 2019-09-26 11:07:37.000 269 33854.01 246.83 17126.44 88888.00 2019-09-26 11:07:38.000 269 33853.98 246.83 17126.46 88888.00 2019-09-26 11:07:39.000 269 33853.98 246.86 17126.40 88888.00 2019-09-26 11:07:40.000 269 33853.99 246.83 17126.36 37939.90 2019-09-26 11:07:41.000 269 33853.97 246.82 17126.40 88888.00 2019-09-26 11:07:42.000 269 33853.94 246.87 17126.42 88888.00 2019-09-26 11:07:43.000 269 33853.93 246.93 17126.42 88888.00 2019-09-26 11:07:44.000 269 33853.90 246.91 17126.44 88888.00 2019-09-26 11:07:45.000 269 33853.91 246.93 17126.42 37939.87 2019-09-26 11:07:46.000 269 33853.88 246.92 17126.45 88888.00 2019-09-26 11:07:47.000 269 33853.85 246.92 17126.47 88888.00 2019-09-26 11:07:48.000 269 33853.85 246.90 17126.42 88888.00 2019-09-26 11:07:49.000 269 33853.87 246.91 17126.38 88888.00 2019-09-26 11:07:50.000 269 33853.90 246.91 17126.40 37939.76 2019-09-26 11:07:51.000 269 33853.87 246.92 17126.41 88888.00 2019-09-26 11:07:52.000 269 33853.93 246.93 17126.40 88888.00 2019-09-26 11:07:53.000 269 33853.96 246.93 17126.42 88888.00 2019-09-26 11:07:54.000 269 33853.95 246.92 17126.42 88888.00 2019-09-26 11:07:55.000 269 33853.93 246.95 17126.41 37939.70 2019-09-26 11:07:56.000 269 33853.95 246.96 17126.40 88888.00 2019-09-26 11:07:57.000 269 33853.97 246.93 17126.39 88888.00 2019-09-26 11:07:58.000 269 33853.92 246.93 17126.42 88888.00 2019-09-26 11:07:59.000 269 33853.89 246.96 17126.43 88888.00 2019-09-26 11:08:00.000 269 33853.92 246.96 17126.43 37939.78 2019-09-26 11:08:01.000 269 33853.97 246.98 17126.44 88888.00 2019-09-26 11:08:02.000 269 33853.94 246.97 17126.46 88888.00 2019-09-26 11:08:03.000 269 33853.92 246.99 17126.46 88888.00 2019-09-26 11:08:04.000 269 33853.94 246.98 17126.48 88888.00 2019-09-26 11:08:05.000 269 33853.96 246.97 17126.47 37939.84 2019-09-26 11:08:06.000 269 33853.99 246.97 17126.45 88888.00 2019-09-26 11:08:07.000 269 33854.02 246.97 17126.47 88888.00 2019-09-26 11:08:08.000 269 33854.03 246.96 17126.42 88888.00 2019-09-26 11:08:09.000 269 33854.05 246.95 17126.40 88888.00 2019-09-26 11:08:10.000 269 33854.05 246.92 17126.39 37939.86 2019-09-26 11:08:11.000 269 33854.12 246.89 17126.38 88888.00 2019-09-26 11:08:12.000 269 33854.16 246.92 17126.41 88888.00 2019-09-26 11:08:13.000 269 33854.17 246.91 17126.40 88888.00 2019-09-26 11:08:14.000 269 33854.17 246.87 17126.39 88888.00 2019-09-26 11:08:15.000 269 33854.21 246.88 17126.41 37939.86 2019-09-26 11:08:16.000 269 33854.24 246.84 17126.39 88888.00 2019-09-26 11:08:17.000 269 33854.23 246.84 17126.39 88888.00 2019-09-26 11:08:18.000 269 33854.19 246.84 17126.37 88888.00 2019-09-26 11:08:19.000 269 33854.22 246.83 17126.37 88888.00 2019-09-26 11:08:20.000 269 33854.28 246.83 17126.35 37940.04 2019-09-26 11:08:21.000 269 33854.31 246.83 17126.36 88888.00 2019-09-26 11:08:22.000 269 33854.35 246.80 17126.38 88888.00 2019-09-26 11:08:23.000 269 33854.33 246.82 17126.36 88888.00 2019-09-26 11:08:24.000 269 33854.33 246.87 17126.39 88888.00 2019-09-26 11:08:25.000 269 33854.42 246.87 17126.38 37940.09 2019-09-26 11:08:26.000 269 33854.40 246.85 17126.37 88888.00 2019-09-26 11:08:27.000 269 33854.39 246.85 17126.39 88888.00 2019-09-26 11:08:28.000 269 33854.42 246.80 17126.40 88888.00 2019-09-26 11:08:29.000 269 33854.43 246.74 17126.37 88888.00 2019-09-26 11:08:30.000 269 33854.44 246.79 17126.38 37940.27 2019-09-26 11:08:31.000 269 33854.48 246.79 17126.36 88888.00 2019-09-26 11:08:32.000 269 33854.48 246.75 17126.35 88888.00 2019-09-26 11:08:33.000 269 33854.51 246.74 17126.34 88888.00 2019-09-26 11:08:34.000 269 33854.50 246.72 17126.34 88888.00 2019-09-26 11:08:35.000 269 33854.49 246.70 17126.32 37940.34 2019-09-26 11:08:36.000 269 33854.48 246.70 17126.39 88888.00 2019-09-26 11:08:37.000 269 33854.50 246.68 17126.38 88888.00 2019-09-26 11:08:38.000 269 33854.54 246.68 17126.38 88888.00 2019-09-26 11:08:39.000 269 33854.51 246.71 17126.37 88888.00 2019-09-26 11:08:40.000 269 33854.47 246.71 17126.38 37940.37 2019-09-26 11:08:41.000 269 33854.50 246.70 17126.37 88888.00 2019-09-26 11:08:42.000 269 33854.52 246.70 17126.38 88888.00 2019-09-26 11:08:43.000 269 33854.53 246.68 17126.41 88888.00 2019-09-26 11:08:44.000 269 33854.53 246.68 17126.41 88888.00 2019-09-26 11:08:45.000 269 33854.53 246.69 17126.36 37940.34 2019-09-26 11:08:46.000 269 33854.54 246.69 17126.36 88888.00 2019-09-26 11:08:47.000 269 33854.59 246.68 17126.36 88888.00 2019-09-26 11:08:48.000 269 33854.57 246.68 17126.37 88888.00 2019-09-26 11:08:49.000 269 33854.60 246.69 17126.37 88888.00 2019-09-26 11:08:50.000 269 33854.60 246.70 17126.40 37940.40 2019-09-26 11:08:51.000 269 33854.61 246.67 17126.40 88888.00 2019-09-26 11:08:52.000 269 33854.59 246.67 17126.40 88888.00 2019-09-26 11:08:53.000 269 33854.57 246.63 17126.41 88888.00 2019-09-26 11:08:54.000 269 33854.56 246.59 17126.38 88888.00 2019-09-26 11:08:55.000 269 33854.56 246.57 17126.39 37940.43 2019-09-26 11:08:56.000 269 33854.51 246.60 17126.38 88888.00 2019-09-26 11:08:57.000 269 33854.52 246.62 17126.39 88888.00 2019-09-26 11:08:58.000 269 33854.51 246.63 17126.40 88888.00 2019-09-26 11:08:59.000 269 33854.47 246.60 17126.40 88888.00 2019-09-26 11:09:00.000 269 33854.49 246.59 17126.42 37940.42 2019-09-26 11:09:01.000 269 33854.48 246.59 17126.41 88888.00 2019-09-26 11:09:02.000 269 33854.47 246.59 17126.44 88888.00 2019-09-26 11:09:03.000 269 33854.49 246.61 17126.44 88888.00 2019-09-26 11:09:04.000 269 33854.49 246.61 17126.47 88888.00 2019-09-26 11:09:05.000 269 33854.49 246.62 17126.46 37940.34 2019-09-26 11:09:06.000 269 33854.49 246.63 17126.46 88888.00 2019-09-26 11:09:07.000 269 33854.52 246.61 17126.45 88888.00 2019-09-26 11:09:08.000 269 33854.52 246.63 17126.40 88888.00 2019-09-26 11:09:09.000 269 33854.48 246.61 17126.38 88888.00 2019-09-26 11:09:10.000 269 33854.46 246.59 17126.37 37940.31 2019-09-26 11:09:11.000 269 33854.45 246.61 17126.37 88888.00 2019-09-26 11:09:12.000 269 33854.44 246.59 17126.38 88888.00 2019-09-26 11:09:13.000 269 33854.52 246.62 17126.43 88888.00 2019-09-26 11:09:14.000 269 33854.58 246.63 17126.38 88888.00 2019-09-26 11:09:15.000 269 33854.55 246.60 17126.40 37940.32 2019-09-26 11:09:16.000 269 33854.54 246.53 17126.40 88888.00 2019-09-26 11:09:17.000 269 33854.54 246.52 17126.41 88888.00 2019-09-26 11:09:18.000 269 33854.55 246.54 17126.41 88888.00 2019-09-26 11:09:19.000 269 33854.56 246.53 17126.41 88888.00 2019-09-26 11:09:20.000 269 33854.55 246.54 17126.44 37940.49 2019-09-26 11:09:21.000 269 33854.58 246.61 17126.42 88888.00 2019-09-26 11:09:22.000 269 33854.60 246.54 17126.45 88888.00 2019-09-26 11:09:23.000 269 33854.61 246.50 17126.44 88888.00 2019-09-26 11:09:24.000 269 33854.61 246.48 17126.41 88888.00 2019-09-26 11:09:25.000 269 33854.61 246.49 17126.39 37940.49 2019-09-26 11:09:26.000 269 33854.61 246.48 17126.42 88888.00 2019-09-26 11:09:27.000 269 33854.62 246.49 17126.41 88888.00 2019-09-26 11:09:28.000 269 33854.68 246.49 17126.43 88888.00 2019-09-26 11:09:29.000 269 33854.67 246.46 17126.40 88888.00 2019-09-26 11:09:30.000 269 33854.70 246.47 17126.39 37940.54 2019-09-26 11:09:31.000 269 33854.77 246.46 17126.41 88888.00 2019-09-26 11:09:32.000 269 33854.75 246.42 17126.44 88888.00 2019-09-26 11:09:33.000 269 33854.77 246.40 17126.46 88888.00 2019-09-26 11:09:34.000 269 33854.74 246.41 17126.43 88888.00 2019-09-26 11:09:35.000 269 33854.74 246.34 17126.39 37940.63 2019-09-26 11:09:36.000 269 33854.77 246.28 17126.39 88888.00 2019-09-26 11:09:37.000 269 33854.78 246.32 17126.43 88888.00 2019-09-26 11:09:38.000 269 33854.77 246.32 17126.46 88888.00 2019-09-26 11:09:39.000 269 33854.80 246.35 17126.45 88888.00 2019-09-26 11:09:40.000 269 33854.84 246.35 17126.43 37940.69 2019-09-26 11:09:41.000 269 33854.84 246.32 17126.46 88888.00 2019-09-26 11:09:42.000 269 33854.85 246.34 17126.48 88888.00 2019-09-26 11:09:43.000 269 33854.85 246.33 17126.47 88888.00 2019-09-26 11:09:44.000 269 33854.88 246.33 17126.47 88888.00 2019-09-26 11:09:45.000 269 33854.89 246.31 17126.50 37940.69 2019-09-26 11:09:46.000 269 33854.85 246.31 17126.51 88888.00 2019-09-26 11:09:47.000 269 33854.83 246.34 17126.48 88888.00 2019-09-26 11:09:48.000 269 33854.83 246.32 17126.45 88888.00 2019-09-26 11:09:49.000 269 33854.86 246.27 17126.44 88888.00 2019-09-26 11:09:50.000 269 33854.87 246.23 17126.47 37940.70 2019-09-26 11:09:51.000 269 33854.82 246.22 17126.48 88888.00 2019-09-26 11:09:52.000 269 33854.85 246.19 17126.54 88888.00 2019-09-26 11:09:53.000 269 33854.84 246.22 17126.55 88888.00 2019-09-26 11:09:54.000 269 33854.87 246.20 17126.57 88888.00 2019-09-26 11:09:55.000 269 33854.85 246.19 17126.59 37940.67 2019-09-26 11:09:56.000 269 33854.82 246.21 17126.59 88888.00 2019-09-26 11:09:57.000 269 33854.78 246.19 17126.57 88888.00 2019-09-26 11:09:58.000 269 33854.78 246.26 17126.57 88888.00 2019-09-26 11:09:59.000 269 33854.79 246.28 17126.57 88888.00 2019-09-26 11:10:00.000 269 33854.77 246.30 17126.53 37940.67 2019-09-26 11:10:01.000 269 33854.75 246.30 17126.55 88888.00 2019-09-26 11:10:02.000 269 33854.71 246.30 17126.55 88888.00 2019-09-26 11:10:03.000 269 33854.72 246.29 17126.59 88888.00 2019-09-26 11:10:04.000 269 33854.71 246.30 17126.60 88888.00 2019-09-26 11:10:05.000 269 33854.70 246.28 17126.64 37940.62 2019-09-26 11:10:06.000 269 33854.70 246.24 17126.62 88888.00 2019-09-26 11:10:07.000 269 33854.73 246.24 17126.63 88888.00 2019-09-26 11:10:08.000 269 33854.73 246.26 17126.65 88888.00 2019-09-26 11:10:09.000 269 33854.72 246.23 17126.65 88888.00 2019-09-26 11:10:10.000 269 33854.72 246.22 17126.63 37940.49 2019-09-26 11:10:11.000 269 33854.68 246.21 17126.63 88888.00 2019-09-26 11:10:12.000 269 33854.64 246.20 17126.61 88888.00 2019-09-26 11:10:13.000 269 33854.59 246.23 17126.61 88888.00 2019-09-26 11:10:14.000 269 33854.57 246.24 17126.56 88888.00 2019-09-26 11:10:15.000 269 33854.56 246.27 17126.56 37940.52 2019-09-26 11:10:16.000 269 33854.52 246.27 17126.56 88888.00 2019-09-26 11:10:17.000 269 33854.53 246.30 17126.58 88888.00 2019-09-26 11:10:18.000 269 33854.50 246.30 17126.61 88888.00 2019-09-26 11:10:19.000 269 33854.48 246.26 17126.60 88888.00 2019-09-26 11:10:20.000 269 33854.44 246.28 17126.64 37940.38 2019-09-26 11:10:21.000 269 33854.44 246.27 17126.59 88888.00 2019-09-26 11:10:22.000 269 33854.44 246.29 17126.58 88888.00 2019-09-26 11:10:23.000 269 33854.48 246.32 17126.59 88888.00 2019-09-26 11:10:24.000 269 33854.47 246.32 17126.60 88888.00 2019-09-26 11:10:25.000 269 33854.45 246.35 17126.59 37940.41 2019-09-26 11:10:26.000 269 33854.40 246.35 17126.67 88888.00 2019-09-26 11:10:27.000 269 33854.38 246.34 17126.68 88888.00 2019-09-26 11:10:28.000 269 33854.36 246.34 17126.67 88888.00 2019-09-26 11:10:29.000 269 33854.35 246.32 17126.65 88888.00 2019-09-26 11:10:30.000 269 33854.35 246.34 17126.69 37940.37 2019-09-26 11:10:31.000 269 33854.38 246.32 17126.68 88888.00 2019-09-26 11:10:32.000 269 33854.34 246.33 17126.63 88888.00 2019-09-26 11:10:33.000 269 33854.38 246.34 17126.66 88888.00 2019-09-26 11:10:34.000 269 33854.42 246.31 17126.65 88888.00 2019-09-26 11:10:35.000 269 33854.40 246.30 17126.61 37940.39 2019-09-26 11:10:36.000 269 33854.38 246.29 17126.60 88888.00 2019-09-26 11:10:37.000 269 33854.37 246.29 17126.63 88888.00 2019-09-26 11:10:38.000 269 33854.37 246.29 17126.62 88888.00 2019-09-26 11:10:39.000 269 33854.34 246.32 17126.66 88888.00 2019-09-26 11:10:40.000 269 33854.34 246.32 17126.65 37940.30 2019-09-26 11:10:41.000 269 33854.34 246.32 17126.65 88888.00 2019-09-26 11:10:42.000 269 33854.35 246.28 17126.64 88888.00 2019-09-26 11:10:43.000 269 33854.38 246.29 17126.63 88888.00 2019-09-26 11:10:44.000 269 33854.40 246.31 17126.68 88888.00 2019-09-26 11:10:45.000 269 33854.38 246.29 17126.63 37940.38 2019-09-26 11:10:46.000 269 33854.39 246.29 17126.61 88888.00 2019-09-26 11:10:47.000 269 33854.41 246.30 17126.63 88888.00 2019-09-26 11:10:48.000 269 33854.36 246.29 17126.63 88888.00 2019-09-26 11:10:49.000 269 33854.40 246.29 17126.67 88888.00 2019-09-26 11:10:50.000 269 33854.45 246.24 17126.64 37940.32 2019-09-26 11:10:51.000 269 33854.45 246.23 17126.66 88888.00 2019-09-26 11:10:52.000 269 33854.45 246.23 17126.68 88888.00 2019-09-26 11:10:53.000 269 33854.49 246.25 17126.63 88888.00 2019-09-26 11:10:54.000 269 33854.49 246.24 17126.62 88888.00 2019-09-26 11:10:55.000 269 33854.52 246.20 17126.60 37940.38 2019-09-26 11:10:56.000 269 33854.51 246.20 17126.62 88888.00 2019-09-26 11:10:57.000 269 33854.53 246.18 17126.66 88888.00 2019-09-26 11:10:58.000 269 33854.53 246.15 17126.63 88888.00 2019-09-26 11:10:59.000 269 33854.49 246.15 17126.63 88888.00 2019-09-26 11:11:00.000 269 33854.55 246.16 17126.61 37940.38 2019-09-26 11:11:01.000 269 33854.53 246.17 17126.65 88888.00 2019-09-26 11:11:02.000 269 33854.50 246.12 17126.64 88888.00 2019-09-26 11:11:03.000 269 33854.58 246.10 17126.67 88888.00 2019-09-26 11:11:04.000 269 33854.56 246.08 17126.71 88888.00 2019-09-26 11:11:05.000 269 33854.56 246.09 17126.68 37940.39 2019-09-26 11:11:06.000 269 33854.54 246.11 17126.70 88888.00 2019-09-26 11:11:07.000 269 33854.54 246.09 17126.69 88888.00 2019-09-26 11:11:08.000 269 33854.55 246.05 17126.68 88888.00 2019-09-26 11:11:09.000 269 33854.50 246.05 17126.68 88888.00 2019-09-26 11:11:10.000 269 33854.50 246.05 17126.70 37940.48 2019-09-26 11:11:11.000 269 33854.57 246.03 17126.71 88888.00 2019-09-26 11:11:12.000 269 33854.57 246.03 17126.69 88888.00 2019-09-26 11:11:13.000 269 33854.55 246.05 17126.68 88888.00 2019-09-26 11:11:14.000 269 33854.54 246.06 17126.71 88888.00 2019-09-26 11:11:15.000 269 33854.52 246.03 17126.71 37940.43 2019-09-26 11:11:16.000 269 33854.48 246.06 17126.72 88888.00 2019-09-26 11:11:17.000 269 33854.51 246.08 17126.71 88888.00 2019-09-26 11:11:18.000 269 33854.49 246.06 17126.72 88888.00 2019-09-26 11:11:19.000 269 33854.51 246.04 17126.75 88888.00 2019-09-26 11:11:20.000 269 33854.52 245.99 17126.72 37940.46 2019-09-26 11:11:21.000 269 33854.54 245.99 17126.74 88888.00 2019-09-26 11:11:22.000 269 33854.53 246.01 17126.71 88888.00 2019-09-26 11:11:23.000 269 33854.51 246.00 17126.70 88888.00 2019-09-26 11:11:24.000 269 33854.50 245.96 17126.68 88888.00 2019-09-26 11:11:25.000 269 33854.55 245.94 17126.68 37940.38 2019-09-26 11:11:26.000 269 33854.53 245.95 17126.70 88888.00 2019-09-26 11:11:27.000 269 33854.48 245.97 17126.67 88888.00 2019-09-26 11:11:28.000 269 33854.46 245.95 17126.66 88888.00 2019-09-26 11:11:29.000 269 33854.48 245.98 17126.70 88888.00 2019-09-26 11:11:30.000 269 33854.49 246.03 17126.71 37940.39 2019-09-26 11:11:31.000 269 33854.50 245.99 17126.73 88888.00 2019-09-26 11:11:32.000 269 33854.47 245.95 17126.73 88888.00 2019-09-26 11:11:33.000 269 33854.45 245.97 17126.74 88888.00 2019-09-26 11:11:34.000 269 33854.42 245.95 17126.72 88888.00 2019-09-26 11:11:35.000 269 33854.43 245.93 17126.72 37940.42 2019-09-26 11:11:36.000 269 33854.41 245.91 17126.74 88888.00 2019-09-26 11:11:37.000 269 33854.39 245.93 17126.75 88888.00 2019-09-26 11:11:38.000 269 33854.42 245.94 17126.74 88888.00 2019-09-26 11:11:39.000 269 33854.43 245.94 17126.74 88888.00 2019-09-26 11:11:40.000 269 33854.41 245.98 17126.68 37940.43 2019-09-26 11:11:41.000 269 33854.43 245.99 17126.66 88888.00 2019-09-26 11:11:42.000 269 33854.45 245.93 17126.67 88888.00 2019-09-26 11:11:43.000 269 33854.44 245.95 17126.67 88888.00 2019-09-26 11:11:44.000 269 33854.43 245.99 17126.65 88888.00 2019-09-26 11:11:45.000 269 33854.42 245.97 17126.65 37940.35 2019-09-26 11:11:46.000 269 33854.40 245.94 17126.69 88888.00 2019-09-26 11:11:47.000 269 33854.42 245.91 17126.68 88888.00 2019-09-26 11:11:48.000 269 33854.47 245.88 17126.66 88888.00 2019-09-26 11:11:49.000 269 33854.43 245.89 17126.66 88888.00 2019-09-26 11:11:50.000 269 33854.40 245.92 17126.66 37940.38 2019-09-26 11:11:51.000 269 33854.40 245.92 17126.68 88888.00 2019-09-26 11:11:52.000 269 33854.34 245.92 17126.66 88888.00 2019-09-26 11:11:53.000 269 33854.34 245.91 17126.66 88888.00 2019-09-26 11:11:54.000 269 33854.36 245.89 17126.71 88888.00 2019-09-26 11:11:55.000 269 33854.37 245.92 17126.70 37940.34 2019-09-26 11:11:56.000 269 33854.35 245.91 17126.68 88888.00 2019-09-26 11:11:57.000 269 33854.40 245.86 17126.73 88888.00 2019-09-26 11:11:58.000 269 33854.36 245.83 17126.77 88888.00 2019-09-26 11:11:59.000 269 33854.35 245.85 17126.80 88888.00 2019-09-26 11:12:00.000 269 33854.38 245.86 17126.78 37940.41 2019-09-26 11:12:01.000 269 33854.38 245.86 17126.76 88888.00 2019-09-26 11:12:02.000 269 33854.33 245.85 17126.76 88888.00 2019-09-26 11:12:03.000 269 33854.34 245.87 17126.76 88888.00 2019-09-26 11:12:04.000 269 33854.36 245.80 17126.75 88888.00 2019-09-26 11:12:05.000 269 33854.37 245.79 17126.75 37940.31 2019-09-26 11:12:06.000 269 33854.36 245.74 17126.75 88888.00 2019-09-26 11:12:07.000 269 33854.32 245.72 17126.75 88888.00 2019-09-26 11:12:08.000 269 33854.32 245.73 17126.73 88888.00 2019-09-26 11:12:09.000 269 33854.36 245.73 17126.72 88888.00 2019-09-26 11:12:10.000 269 33854.33 245.72 17126.77 37940.39 2019-09-26 11:12:11.000 269 33854.34 245.71 17126.77 88888.00 2019-09-26 11:12:12.000 269 33854.33 245.74 17126.77 88888.00 2019-09-26 11:12:13.000 269 33854.34 245.73 17126.78 88888.00 2019-09-26 11:12:14.000 269 33854.34 245.69 17126.75 88888.00 2019-09-26 11:12:15.000 269 33854.30 245.68 17126.78 37940.40 2019-09-26 11:12:16.000 269 33854.28 245.72 17126.78 88888.00 2019-09-26 11:12:17.000 269 33854.31 245.70 17126.75 88888.00 2019-09-26 11:12:18.000 269 33854.32 245.66 17126.78 88888.00 2019-09-26 11:12:19.000 269 33854.34 245.65 17126.76 88888.00 2019-09-26 11:12:20.000 269 33854.35 245.65 17126.78 37940.33 2019-09-26 11:12:21.000 269 33854.38 245.71 17126.81 88888.00 2019-09-26 11:12:22.000 269 33854.35 245.71 17126.79 88888.00 2019-09-26 11:12:23.000 269 33854.36 245.69 17126.80 88888.00 2019-09-26 11:12:24.000 269 33854.32 245.71 17126.78 88888.00 2019-09-26 11:12:25.000 269 33854.30 245.70 17126.74 37940.38 2019-09-26 11:12:26.000 269 33854.28 245.69 17126.75 88888.00 2019-09-26 11:12:27.000 269 33854.27 245.69 17126.74 88888.00 2019-09-26 11:12:28.000 269 33854.24 245.70 17126.74 88888.00 2019-09-26 11:12:29.000 269 33854.22 245.69 17126.81 88888.00 2019-09-26 11:12:30.000 269 33854.22 245.67 17126.77 37940.35 2019-09-26 11:12:31.000 269 33854.25 245.68 17126.77 88888.00 2019-09-26 11:12:32.000 269 33854.25 245.67 17126.76 88888.00 2019-09-26 11:12:33.000 269 33854.21 245.67 17126.79 88888.00 2019-09-26 11:12:34.000 269 33854.20 245.65 17126.81 88888.00 2019-09-26 11:12:35.000 269 33854.20 245.66 17126.81 37940.24 2019-09-26 11:12:36.000 269 33854.15 245.68 17126.79 88888.00 2019-09-26 11:12:37.000 269 33854.15 245.68 17126.78 88888.00 2019-09-26 11:12:38.000 269 33854.14 245.62 17126.79 88888.00 2019-09-26 11:12:39.000 269 33854.13 245.65 17126.83 88888.00 2019-09-26 11:12:40.000 269 33854.18 245.68 17126.78 37940.27 2019-09-26 11:12:41.000 269 33854.17 245.71 17126.78 88888.00 2019-09-26 11:12:42.000 269 33854.15 245.73 17126.81 88888.00 2019-09-26 11:12:43.000 269 33854.15 245.72 17126.82 88888.00 2019-09-26 11:12:44.000 269 33854.14 245.71 17126.82 88888.00 2019-09-26 11:12:45.000 269 33854.17 245.70 17126.84 37940.23 2019-09-26 11:12:46.000 269 33854.18 245.70 17126.86 88888.00 2019-09-26 11:12:47.000 269 33854.16 245.71 17126.87 88888.00 2019-09-26 11:12:48.000 269 33854.13 245.74 17126.85 88888.00 2019-09-26 11:12:49.000 269 33854.10 245.72 17126.86 88888.00 2019-09-26 11:12:50.000 269 33854.13 245.69 17126.88 37940.20 2019-09-26 11:12:51.000 269 33854.11 245.72 17126.90 88888.00 2019-09-26 11:12:52.000 269 33854.08 245.72 17126.86 88888.00 2019-09-26 11:12:53.000 269 33854.07 245.71 17126.90 88888.00 2019-09-26 11:12:54.000 269 33854.10 245.68 17126.93 88888.00 2019-09-26 11:12:55.000 269 33854.09 245.67 17126.91 37940.24 2019-09-26 11:12:56.000 269 33854.03 245.70 17126.87 88888.00 2019-09-26 11:12:57.000 269 33854.01 245.69 17126.88 88888.00 2019-09-26 11:12:58.000 269 33854.02 245.67 17126.93 88888.00 2019-09-26 11:12:59.000 269 33854.03 245.67 17126.91 88888.00 2019-09-26 11:13:00.000 269 33854.02 245.64 17126.90 37940.11 2019-09-26 11:13:01.000 269 33854.00 245.61 17126.87 88888.00 2019-09-26 11:13:02.000 269 33853.97 245.62 17126.92 88888.00 2019-09-26 11:13:03.000 269 33853.96 245.65 17126.92 88888.00 2019-09-26 11:13:04.000 269 33853.94 245.64 17126.89 88888.00 2019-09-26 11:13:05.000 269 33853.93 245.66 17126.90 37940.01 2019-09-26 11:13:06.000 269 33853.92 245.66 17126.95 88888.00 2019-09-26 11:13:07.000 269 33853.93 245.69 17126.95 88888.00 2019-09-26 11:13:08.000 269 33853.91 245.69 17126.94 88888.00 2019-09-26 11:13:09.000 269 33853.91 245.71 17126.92 88888.00 2019-09-26 11:13:10.000 269 33853.89 245.72 17126.93 37940.08 2019-09-26 11:13:11.000 269 33853.91 245.72 17126.97 88888.00 2019-09-26 11:13:12.000 269 33853.89 245.70 17126.94 88888.00 2019-09-26 11:13:13.000 269 33853.90 245.73 17126.96 88888.00 2019-09-26 11:13:14.000 269 33853.94 245.72 17127.03 88888.00 2019-09-26 11:13:15.000 269 33853.91 245.76 17127.03 37940.02 2019-09-26 11:13:16.000 269 33853.87 245.74 17127.02 88888.00 2019-09-26 11:13:17.000 269 33853.87 245.68 17126.96 88888.00 2019-09-26 11:13:18.000 269 33853.84 245.68 17126.94 88888.00 2019-09-26 11:13:19.000 269 33853.83 245.71 17126.95 88888.00 2019-09-26 11:13:20.000 269 33853.81 245.69 17126.94 37939.92 2019-09-26 11:13:21.000 269 33853.78 245.69 17126.94 88888.00 2019-09-26 11:13:22.000 269 33853.78 245.72 17126.96 88888.00 2019-09-26 11:13:23.000 269 33853.78 245.71 17126.97 88888.00 2019-09-26 11:13:24.000 269 33853.75 245.68 17126.97 88888.00 2019-09-26 11:13:25.000 269 33853.76 245.67 17126.96 37939.94 2019-09-26 11:13:26.000 269 33853.80 245.72 17126.97 88888.00 2019-09-26 11:13:27.000 269 33853.80 245.74 17126.98 88888.00 2019-09-26 11:13:28.000 269 33853.79 245.73 17126.97 88888.00 2019-09-26 11:13:29.000 269 33853.83 245.71 17126.98 88888.00 2019-09-26 11:13:30.000 269 33853.85 245.70 17126.96 37939.96 2019-09-26 11:13:31.000 269 33853.86 245.69 17126.94 88888.00 2019-09-26 11:13:32.000 269 33853.86 245.68 17126.89 88888.00 2019-09-26 11:13:33.000 269 33853.87 245.67 17126.91 88888.00 2019-09-26 11:13:34.000 269 33853.89 245.68 17126.94 88888.00 2019-09-26 11:13:35.000 269 33853.92 245.70 17126.95 37940.05 2019-09-26 11:13:36.000 269 33853.93 245.65 17126.93 88888.00 2019-09-26 11:13:37.000 269 33853.89 245.67 17126.88 88888.00 2019-09-26 11:13:38.000 269 33853.88 245.70 17126.86 88888.00 2019-09-26 11:13:39.000 269 33853.92 245.70 17126.89 88888.00 2019-09-26 11:13:40.000 269 33853.96 245.67 17126.91 37939.98 2019-09-26 11:13:41.000 269 33853.96 245.62 17126.88 88888.00 2019-09-26 11:13:42.000 269 33853.95 245.61 17126.90 88888.00 2019-09-26 11:13:43.000 269 33853.92 245.61 17126.89 88888.00 2019-09-26 11:13:44.000 269 33853.94 245.63 17126.87 88888.00 2019-09-26 11:13:45.000 269 33853.93 245.63 17126.89 37940.06 2019-09-26 11:13:46.000 269 33853.94 245.64 17126.85 88888.00 2019-09-26 11:13:47.000 269 33853.96 245.66 17126.87 88888.00 2019-09-26 11:13:48.000 269 33853.97 245.66 17126.88 88888.00 2019-09-26 11:13:49.000 269 33853.93 245.70 17126.90 88888.00 2019-09-26 11:13:50.000 269 33853.95 245.66 17126.92 37940.10 2019-09-26 11:13:51.000 269 33853.98 245.65 17126.92 88888.00 2019-09-26 11:13:52.000 269 33853.94 245.65 17126.90 88888.00 2019-09-26 11:13:53.000 269 33853.92 245.66 17126.90 88888.00 2019-09-26 11:13:54.000 269 33853.93 245.62 17126.93 88888.00 2019-09-26 11:13:55.000 269 33853.94 245.63 17126.95 37940.06 2019-09-26 11:13:56.000 269 33853.88 245.62 17126.96 88888.00 2019-09-26 11:13:57.000 269 33853.87 245.64 17126.94 88888.00 2019-09-26 11:13:58.000 269 33853.92 245.63 17126.94 88888.00 2019-09-26 11:13:59.000 269 33853.90 245.65 17126.95 88888.00 2019-09-26 11:14:00.000 269 33853.95 245.62 17126.91 37939.97 2019-09-26 11:14:01.000 269 33853.95 245.62 17126.87 88888.00 2019-09-26 11:14:02.000 269 33853.97 245.65 17126.88 88888.00 2019-09-26 11:14:03.000 269 33853.94 245.65 17126.93 88888.00 2019-09-26 11:14:04.000 269 33853.94 245.64 17126.98 88888.00 2019-09-26 11:14:05.000 269 33853.95 245.64 17126.93 37940.03 2019-09-26 11:14:06.000 269 33853.96 245.61 17126.91 88888.00 2019-09-26 11:14:07.000 269 33853.94 245.64 17126.91 88888.00 2019-09-26 11:14:08.000 269 33853.94 245.66 17126.92 88888.00 2019-09-26 11:14:09.000 269 33853.98 245.63 17126.93 88888.00 2019-09-26 11:14:10.000 269 33853.99 245.61 17126.96 37940.05 2019-09-26 11:14:11.000 269 33853.94 245.64 17126.98 88888.00 2019-09-26 11:14:12.000 269 33853.93 245.61 17126.97 88888.00 2019-09-26 11:14:13.000 269 33853.96 245.59 17126.95 88888.00 2019-09-26 11:14:14.000 269 33853.98 245.63 17126.98 88888.00 2019-09-26 11:14:15.000 269 33853.98 245.64 17126.94 37940.02 2019-09-26 11:14:16.000 269 33853.94 245.58 17126.93 88888.00 2019-09-26 11:14:17.000 269 33853.95 245.56 17126.93 88888.00 2019-09-26 11:14:18.000 269 33853.96 245.54 17126.92 88888.00 2019-09-26 11:14:19.000 269 33853.89 245.55 17126.88 88888.00 2019-09-26 11:14:20.000 269 33853.86 245.59 17126.92 37940.08 2019-09-26 11:14:21.000 269 33853.86 245.58 17126.93 88888.00 2019-09-26 11:14:22.000 269 33853.85 245.61 17126.92 88888.00 2019-09-26 11:14:23.000 269 33853.87 245.67 17126.94 88888.00 2019-09-26 11:14:24.000 269 33853.87 245.65 17126.96 88888.00 2019-09-26 11:14:25.000 269 33853.88 245.66 17126.97 37940.08 2019-09-26 11:14:26.000 269 33853.84 245.66 17126.96 88888.00 2019-09-26 11:14:27.000 269 33853.81 245.64 17126.98 88888.00 2019-09-26 11:14:28.000 269 33853.80 245.63 17127.00 88888.00 2019-09-26 11:14:29.000 269 33853.82 245.66 17127.01 88888.00 2019-09-26 11:14:30.000 269 33853.83 245.71 17127.01 37940.07 2019-09-26 11:14:31.000 269 33853.84 245.75 17127.02 88888.00 2019-09-26 11:14:32.000 269 33853.79 245.73 17127.07 88888.00 2019-09-26 11:14:33.000 269 33853.79 245.72 17127.07 88888.00 2019-09-26 11:14:34.000 269 33853.81 245.69 17127.06 88888.00 2019-09-26 11:14:35.000 269 33853.79 245.67 17127.03 37939.95 2019-09-26 11:14:36.000 269 33853.77 245.68 17127.03 88888.00 2019-09-26 11:14:37.000 269 33853.76 245.71 17127.04 88888.00 2019-09-26 11:14:38.000 269 33853.74 245.73 17127.04 88888.00 2019-09-26 11:14:39.000 269 33853.73 245.72 17127.05 88888.00 2019-09-26 11:14:40.000 269 33853.72 245.73 17127.07 37939.91 2019-09-26 11:14:41.000 269 33853.70 245.76 17127.05 88888.00 2019-09-26 11:14:42.000 269 33853.70 245.79 17127.06 88888.00 2019-09-26 11:14:43.000 269 33853.68 245.77 17127.08 88888.00 2019-09-26 11:14:44.000 269 33853.66 245.75 17127.07 88888.00 2019-09-26 11:14:45.000 269 33853.65 245.74 17127.06 37939.88 2019-09-26 11:14:46.000 269 33853.66 245.69 17127.07 88888.00 2019-09-26 11:14:47.000 269 33853.63 245.71 17127.07 88888.00 2019-09-26 11:14:48.000 269 33853.61 245.80 17127.09 88888.00 2019-09-26 11:14:49.000 269 33853.64 245.78 17127.08 88888.00 2019-09-26 11:14:50.000 269 33853.66 245.73 17127.10 37939.87 2019-09-26 11:14:51.000 269 33853.63 245.75 17127.09 88888.00 2019-09-26 11:14:52.000 269 33853.56 245.76 17127.06 88888.00 2019-09-26 11:14:53.000 269 33853.56 245.77 17127.02 88888.00 2019-09-26 11:14:54.000 269 33853.52 245.76 17127.01 88888.00 2019-09-26 11:14:55.000 269 33853.52 245.77 17127.07 37939.84 2019-09-26 11:14:56.000 269 33853.53 245.74 17127.08 88888.00 2019-09-26 11:14:57.000 269 33853.54 245.78 17127.06 88888.00 2019-09-26 11:14:58.000 269 33853.53 245.80 17127.02 88888.00 2019-09-26 11:14:59.000 269 33853.52 245.76 17127.00 88888.00 2019-09-26 11:15:00.000 269 33853.51 245.77 17127.00 37939.75 2019-09-26 11:15:01.000 269 33853.55 245.75 17127.02 88888.00 2019-09-26 11:15:02.000 269 33853.54 245.76 17127.04 88888.00 2019-09-26 11:15:03.000 269 33853.53 245.79 17127.01 88888.00 2019-09-26 11:15:04.000 269 33853.54 245.76 17127.02 88888.00 2019-09-26 11:15:05.000 269 33853.56 245.76 17127.00 37939.79 2019-09-26 11:15:06.000 269 33853.57 245.74 17127.05 88888.00 2019-09-26 11:15:07.000 269 33853.60 245.76 17127.06 88888.00 2019-09-26 11:15:08.000 269 33853.61 245.76 17127.01 88888.00 2019-09-26 11:15:09.000 269 33853.55 245.77 17127.04 88888.00 2019-09-26 11:15:10.000 269 33853.53 245.74 17127.06 37939.74 2019-09-26 11:15:11.000 269 33853.54 245.75 17126.98 88888.00 2019-09-26 11:15:12.000 269 33853.55 245.74 17126.97 88888.00 2019-09-26 11:15:13.000 269 33853.58 245.76 17127.04 88888.00 2019-09-26 11:15:14.000 269 33853.58 245.74 17127.04 88888.00 2019-09-26 11:15:15.000 269 33853.58 245.70 17127.00 37939.79 2019-09-26 11:15:16.000 269 33853.62 245.69 17126.97 88888.00 2019-09-26 11:15:17.000 269 33853.61 245.72 17126.97 88888.00 2019-09-26 11:15:18.000 269 33853.56 245.75 17126.99 88888.00 2019-09-26 11:15:19.000 269 33853.56 245.82 17126.99 88888.00 2019-09-26 11:15:20.000 269 33853.59 245.82 17126.95 37939.87 2019-09-26 11:15:21.000 269 33853.62 245.84 17126.92 88888.00 2019-09-26 11:15:22.000 269 33853.64 245.85 17126.93 88888.00 2019-09-26 11:15:23.000 269 33853.66 245.82 17126.96 88888.00 2019-09-26 11:15:24.000 269 33853.65 245.81 17126.99 88888.00 2019-09-26 11:15:25.000 269 33853.66 245.85 17126.99 37939.86 2019-09-26 11:15:26.000 269 33853.67 245.84 17127.02 88888.00 2019-09-26 11:15:27.000 269 33853.68 245.83 17127.02 88888.00 2019-09-26 11:15:28.000 269 33853.63 245.78 17127.02 88888.00 2019-09-26 11:15:29.000 269 33853.63 245.84 17127.01 88888.00 2019-09-26 11:15:30.000 269 33853.63 245.85 17126.98 37939.90 2019-09-26 11:15:31.000 269 33853.65 245.85 17127.00 88888.00 2019-09-26 11:15:32.000 269 33853.65 245.86 17127.02 88888.00 2019-09-26 11:15:33.000 269 33853.64 245.86 17127.05 88888.00 2019-09-26 11:15:34.000 269 33853.65 245.91 17127.04 88888.00 2019-09-26 11:15:35.000 269 33853.66 245.98 17127.08 37939.87 2019-09-26 11:15:36.000 269 33853.60 245.99 17127.06 88888.00 2019-09-26 11:15:37.000 269 33853.60 246.01 17127.04 88888.00 2019-09-26 11:15:38.000 269 33853.58 245.99 17127.07 88888.00 2019-09-26 11:15:39.000 269 33853.58 245.96 17127.06 88888.00 2019-09-26 11:15:40.000 269 33853.59 245.97 17127.03 37939.79 2019-09-26 11:15:41.000 269 33853.54 245.95 17127.06 88888.00 2019-09-26 11:15:42.000 269 33853.51 245.92 17127.02 88888.00 2019-09-26 11:15:43.000 269 33853.56 245.94 17127.04 88888.00 2019-09-26 11:15:44.000 269 33853.55 245.95 17127.06 88888.00 2019-09-26 11:15:45.000 269 33853.52 245.94 17127.06 37939.83 2019-09-26 11:15:46.000 269 33853.52 245.95 17127.06 88888.00 2019-09-26 11:15:47.000 269 33853.52 245.93 17127.05 88888.00 2019-09-26 11:15:48.000 269 33853.52 245.91 17127.02 88888.00 2019-09-26 11:15:49.000 269 33853.51 245.91 17127.02 88888.00 2019-09-26 11:15:50.000 269 33853.51 245.90 17127.04 37939.74 2019-09-26 11:15:51.000 269 33853.46 245.90 17127.05 88888.00 2019-09-26 11:15:52.000 269 33853.45 245.87 17127.06 88888.00 2019-09-26 11:15:53.000 269 33853.43 245.88 17127.03 88888.00 2019-09-26 11:15:54.000 269 33853.40 245.92 17127.02 88888.00 2019-09-26 11:15:55.000 269 33853.42 245.93 17127.00 37939.68 2019-09-26 11:15:56.000 269 33853.41 245.92 17127.01 88888.00 2019-09-26 11:15:57.000 269 33853.40 245.92 17127.04 88888.00 2019-09-26 11:15:58.000 269 33853.43 245.94 17127.00 88888.00 2019-09-26 11:15:59.000 269 33853.41 245.92 17127.01 88888.00 2019-09-26 11:16:00.000 269 33853.38 245.94 17127.02 37939.72 2019-09-26 11:16:01.000 269 33853.36 245.95 17126.99 88888.00 2019-09-26 11:16:02.000 269 33853.38 245.93 17126.97 88888.00 2019-09-26 11:16:03.000 269 33853.42 245.94 17127.05 88888.00 2019-09-26 11:16:04.000 269 33853.40 245.94 17127.06 88888.00 2019-09-26 11:16:05.000 269 33853.35 245.93 17127.03 37939.65 2019-09-26 11:16:06.000 269 33853.33 245.96 17127.05 88888.00 2019-09-26 11:16:07.000 269 33853.34 245.99 17127.07 88888.00 2019-09-26 11:16:08.000 269 33853.37 245.99 17127.07 88888.00 2019-09-26 11:16:09.000 269 33853.34 245.98 17126.99 88888.00 2019-09-26 11:16:10.000 269 33853.33 245.99 17126.99 37939.70 2019-09-26 11:16:11.000 269 33853.34 246.00 17127.02 88888.00 2019-09-26 11:16:12.000 269 33853.33 246.02 17127.03 88888.00 2019-09-26 11:16:13.000 269 33853.35 246.03 17127.03 88888.00 2019-09-26 11:16:14.000 269 33853.31 246.05 17126.99 88888.00 2019-09-26 11:16:15.000 269 33853.35 246.05 17126.99 37939.59 2019-09-26 11:16:16.000 269 33853.34 246.03 17126.98 88888.00 2019-09-26 11:16:17.000 269 33853.31 246.05 17127.02 88888.00 2019-09-26 11:16:18.000 269 33853.30 246.08 17126.98 88888.00 2019-09-26 11:16:19.000 269 33853.34 246.10 17126.98 88888.00 2019-09-26 11:16:20.000 269 33853.33 246.09 17127.02 37939.61 2019-09-26 11:16:21.000 269 33853.37 246.08 17127.01 88888.00 2019-09-26 11:16:22.000 269 33853.36 246.03 17127.00 88888.00 2019-09-26 11:16:23.000 269 33853.39 246.07 17127.02 88888.00 2019-09-26 11:16:24.000 269 33853.39 246.08 17127.02 88888.00 2019-09-26 11:16:25.000 269 33853.40 246.05 17127.06 37939.67 2019-09-26 11:16:26.000 269 33853.44 246.04 17127.08 88888.00 2019-09-26 11:16:27.000 269 33853.44 246.04 17127.03 88888.00 2019-09-26 11:16:28.000 269 33853.42 246.03 17127.05 88888.00 2019-09-26 11:16:29.000 269 33853.46 246.04 17127.07 88888.00 2019-09-26 11:16:30.000 269 33853.47 246.00 17127.05 37939.65 2019-09-26 11:16:31.000 269 33853.45 246.03 17127.08 88888.00 2019-09-26 11:16:32.000 269 33853.46 246.06 17127.14 88888.00 2019-09-26 11:16:33.000 269 33853.47 246.02 17127.09 88888.00 2019-09-26 11:16:34.000 269 33853.50 246.02 17127.11 88888.00 2019-09-26 11:16:35.000 269 33853.48 246.01 17127.09 37939.75 2019-09-26 11:16:36.000 269 33853.48 246.01 17127.08 88888.00 2019-09-26 11:16:37.000 269 33853.49 245.99 17127.06 88888.00 2019-09-26 11:16:38.000 269 33853.53 246.00 17127.06 88888.00 2019-09-26 11:16:39.000 269 33853.54 245.98 17127.07 88888.00 2019-09-26 11:16:40.000 269 33853.56 245.93 17127.05 37939.86 2019-09-26 11:16:41.000 269 33853.54 245.91 17127.07 88888.00 2019-09-26 11:16:42.000 269 33853.51 245.90 17127.06 88888.00 2019-09-26 11:16:43.000 269 33853.50 245.89 17127.07 88888.00 2019-09-26 11:16:44.000 269 33853.52 245.93 17127.07 88888.00 2019-09-26 11:16:45.000 269 33853.55 245.92 17127.07 37939.81 2019-09-26 11:16:46.000 269 33853.51 245.93 17127.08 88888.00 2019-09-26 11:16:47.000 269 33853.55 245.95 17127.06 88888.00 2019-09-26 11:16:48.000 269 33853.57 245.92 17127.07 88888.00 2019-09-26 11:16:49.000 269 33853.59 245.89 17127.07 88888.00 2019-09-26 11:16:50.000 269 33853.54 245.87 17127.07 37939.83 2019-09-26 11:16:51.000 269 33853.55 245.87 17127.04 88888.00 2019-09-26 11:16:52.000 269 33853.53 245.87 17127.05 88888.00 2019-09-26 11:16:53.000 269 33853.59 245.86 17127.07 88888.00 2019-09-26 11:16:54.000 269 33853.61 245.87 17127.06 88888.00 2019-09-26 11:16:55.000 269 33853.61 245.85 17127.01 37939.82 2019-09-26 11:16:56.000 269 33853.64 245.80 17127.01 88888.00 2019-09-26 11:16:57.000 269 33853.61 245.77 17127.08 88888.00 2019-09-26 11:16:58.000 269 33853.60 245.79 17127.07 88888.00 2019-09-26 11:16:59.000 269 33853.64 245.78 17127.09 88888.00 2019-09-26 11:17:00.000 269 33853.63 245.79 17127.15 37939.95 2019-09-26 11:17:01.000 269 33853.62 245.81 17127.15 88888.00 2019-09-26 11:17:02.000 269 33853.59 245.79 17127.13 88888.00 2019-09-26 11:17:03.000 269 33853.58 245.80 17127.12 88888.00 2019-09-26 11:17:04.000 269 33853.58 245.82 17127.09 88888.00 2019-09-26 11:17:05.000 269 33853.58 245.82 17127.07 37939.86 2019-09-26 11:17:06.000 269 33853.58 245.80 17127.08 88888.00 2019-09-26 11:17:07.000 269 33853.54 245.80 17127.10 88888.00 2019-09-26 11:17:08.000 269 33853.53 245.83 17127.09 88888.00 2019-09-26 11:17:09.000 269 33853.59 245.83 17127.10 88888.00 2019-09-26 11:17:10.000 269 33853.58 245.82 17127.11 37939.87 2019-09-26 11:17:11.000 269 33853.58 245.82 17127.15 88888.00 2019-09-26 11:17:12.000 269 33853.57 245.81 17127.13 88888.00 2019-09-26 11:17:13.000 269 33853.58 245.82 17127.14 88888.00 2019-09-26 11:17:14.000 269 33853.57 245.85 17127.12 88888.00 2019-09-26 11:17:15.000 269 33853.55 245.85 17127.10 37939.80 2019-09-26 11:17:16.000 269 33853.58 245.82 17127.08 88888.00 2019-09-26 11:17:17.000 269 33853.62 245.81 17127.05 88888.00 2019-09-26 11:17:18.000 269 33853.62 245.82 17127.06 88888.00 2019-09-26 11:17:19.000 269 33853.64 245.83 17127.06 88888.00 2019-09-26 11:17:20.000 269 33853.64 245.84 17127.05 37939.91 2019-09-26 11:17:21.000 269 33853.62 245.85 17127.04 88888.00 2019-09-26 11:17:22.000 269 33853.63 245.84 17127.02 88888.00 2019-09-26 11:17:23.000 269 33853.68 245.87 17127.00 88888.00 2019-09-26 11:17:24.000 269 33853.72 245.87 17127.03 88888.00 2019-09-26 11:17:25.000 269 33853.72 245.88 17127.08 37939.86 2019-09-26 11:17:26.000 269 33853.68 245.89 17127.11 88888.00 2019-09-26 11:17:27.000 269 33853.69 245.88 17127.11 88888.00 2019-09-26 11:17:28.000 269 33853.66 245.92 17127.10 88888.00 2019-09-26 11:17:29.000 269 33853.64 245.96 17127.09 88888.00 2019-09-26 11:17:30.000 269 33853.60 245.97 17127.08 37939.93 2019-09-26 11:17:31.000 269 33853.62 245.93 17127.09 88888.00 2019-09-26 11:17:32.000 269 33853.59 245.93 17127.10 88888.00 2019-09-26 11:17:33.000 269 33853.58 245.88 17127.08 88888.00 2019-09-26 11:17:34.000 269 33853.59 245.87 17127.09 88888.00 2019-09-26 11:17:35.000 269 33853.57 245.88 17127.09 37939.87 2019-09-26 11:17:36.000 269 33853.56 245.91 17127.08 88888.00 2019-09-26 11:17:37.000 269 33853.54 245.91 17127.12 88888.00 2019-09-26 11:17:38.000 269 33853.55 245.95 17127.12 88888.00 2019-09-26 11:17:39.000 269 33853.55 245.98 17127.12 88888.00 2019-09-26 11:17:40.000 269 33853.53 245.96 17127.12 37939.84 2019-09-26 11:17:41.000 269 33853.50 245.96 17127.13 88888.00 2019-09-26 11:17:42.000 269 33853.50 245.97 17127.13 88888.00 2019-09-26 11:17:43.000 269 33853.51 245.97 17127.13 88888.00 2019-09-26 11:17:44.000 269 33853.45 246.01 17127.11 88888.00 2019-09-26 11:17:45.000 269 33853.45 245.96 17127.10 37939.87 2019-09-26 11:17:46.000 269 33853.46 245.93 17127.12 88888.00 2019-09-26 11:17:47.000 269 33853.46 245.92 17127.12 88888.00 2019-09-26 11:17:48.000 269 33853.44 245.92 17127.09 88888.00 2019-09-26 11:17:49.000 269 33853.43 245.94 17127.09 88888.00 2019-09-26 11:17:50.000 269 33853.45 245.94 17127.09 37939.82 2019-09-26 11:17:51.000 269 33853.46 245.96 17127.15 88888.00 2019-09-26 11:17:52.000 269 33853.46 245.98 17127.15 88888.00 2019-09-26 11:17:53.000 269 33853.46 245.97 17127.14 88888.00 2019-09-26 11:17:54.000 269 33853.47 246.03 17127.16 88888.00 2019-09-26 11:17:55.000 269 33853.47 246.07 17127.19 37939.70 2019-09-26 11:17:56.000 269 33853.47 246.04 17127.16 88888.00 2019-09-26 11:17:57.000 269 33853.50 246.02 17127.13 88888.00 2019-09-26 11:17:58.000 269 33853.49 246.06 17127.14 88888.00 2019-09-26 11:17:59.000 269 33853.49 246.07 17127.20 88888.00 2019-09-26 11:18:00.000 269 33853.48 246.07 17127.20 37939.70 2019-09-26 11:18:01.000 269 33853.47 246.05 17127.17 88888.00 2019-09-26 11:18:02.000 269 33853.47 246.07 17127.14 88888.00 2019-09-26 11:18:03.000 269 33853.48 246.01 17127.15 88888.00 2019-09-26 11:18:04.000 269 33853.47 246.03 17127.16 88888.00 2019-09-26 11:18:05.000 269 33853.45 246.03 17127.18 37939.62 2019-09-26 11:18:06.000 269 33853.40 246.10 17127.17 88888.00 2019-09-26 11:18:07.000 269 33853.43 246.15 17127.17 88888.00 2019-09-26 11:18:08.000 269 33853.44 246.16 17127.20 88888.00 2019-09-26 11:18:09.000 269 33853.40 246.12 17127.19 88888.00 2019-09-26 11:18:10.000 269 33853.40 246.16 17127.20 37939.69 2019-09-26 11:18:11.000 269 33853.40 246.15 17127.19 88888.00 2019-09-26 11:18:12.000 269 33853.43 246.16 17127.20 88888.00 2019-09-26 11:18:13.000 269 33853.38 246.16 17127.20 88888.00 2019-09-26 11:18:14.000 269 33853.38 246.15 17127.18 88888.00 2019-09-26 11:18:15.000 269 33853.41 246.17 17127.18 37939.76 2019-09-26 11:18:16.000 269 33853.45 246.16 17127.18 88888.00 2019-09-26 11:18:17.000 269 33853.46 246.17 17127.18 88888.00 2019-09-26 11:18:18.000 269 33853.47 246.15 17127.18 88888.00 2019-09-26 11:18:19.000 269 33853.47 246.17 17127.18 88888.00 2019-09-26 11:18:20.000 269 33853.44 246.18 17127.21 37939.70 2019-09-26 11:18:21.000 269 33853.46 246.17 17127.18 88888.00 2019-09-26 11:18:22.000 269 33853.47 246.13 17127.14 88888.00 2019-09-26 11:18:23.000 269 33853.44 246.11 17127.18 88888.00 2019-09-26 11:18:24.000 269 33853.45 246.12 17127.15 88888.00 2019-09-26 11:18:25.000 269 33853.39 246.09 17127.11 37939.74 2019-09-26 11:18:26.000 269 33853.38 246.08 17127.15 88888.00 2019-09-26 11:18:27.000 269 33853.40 246.09 17127.19 88888.00 2019-09-26 11:18:28.000 269 33853.39 246.06 17127.17 88888.00 2019-09-26 11:18:29.000 269 33853.41 246.06 17127.20 88888.00 2019-09-26 11:18:30.000 269 33853.41 246.05 17127.20 37939.68 2019-09-26 11:18:31.000 269 33853.41 246.05 17127.19 88888.00 2019-09-26 11:18:32.000 269 33853.40 246.05 17127.19 88888.00 2019-09-26 11:18:33.000 269 33853.40 245.99 17127.15 88888.00 2019-09-26 11:18:34.000 269 33853.40 245.99 17127.12 88888.00 2019-09-26 11:18:35.000 269 33853.37 246.02 17127.12 37939.65 2019-09-26 11:18:36.000 269 33853.40 246.06 17127.11 88888.00 2019-09-26 11:18:37.000 269 33853.44 246.07 17127.12 88888.00 2019-09-26 11:18:38.000 269 33853.43 245.99 17127.12 88888.00 2019-09-26 11:18:39.000 269 33853.43 245.99 17127.14 88888.00 2019-09-26 11:18:40.000 269 33853.39 245.97 17127.13 37939.73 2019-09-26 11:18:41.000 269 33853.36 246.00 17127.16 88888.00 2019-09-26 11:18:42.000 269 33853.36 245.98 17127.16 88888.00 2019-09-26 11:18:43.000 269 33853.42 245.97 17127.18 88888.00 2019-09-26 11:18:44.000 269 33853.44 245.99 17127.19 88888.00 2019-09-26 11:18:45.000 269 33853.46 245.97 17127.22 37939.78 2019-09-26 11:18:46.000 269 33853.47 246.00 17127.23 88888.00 2019-09-26 11:18:47.000 269 33853.43 246.03 17127.24 88888.00 2019-09-26 11:18:48.000 269 33853.41 246.02 17127.26 88888.00 2019-09-26 11:18:49.000 269 33853.40 245.98 17127.21 88888.00 2019-09-26 11:18:50.000 269 33853.43 245.97 17127.20 37939.66 2019-09-26 11:18:51.000 269 33853.44 245.98 17127.21 88888.00 2019-09-26 11:18:52.000 269 33853.41 245.97 17127.21 88888.00 2019-09-26 11:18:53.000 269 33853.45 245.96 17127.23 88888.00 2019-09-26 11:18:54.000 269 33853.49 245.97 17127.21 88888.00 2019-09-26 11:18:55.000 269 33853.52 245.99 17127.20 37939.81 2019-09-26 11:18:56.000 269 33853.50 246.01 17127.21 88888.00 2019-09-26 11:18:57.000 269 33853.49 246.01 17127.20 88888.00 2019-09-26 11:18:58.000 269 33853.47 246.00 17127.16 88888.00 2019-09-26 11:18:59.000 269 33853.45 245.98 17127.18 88888.00 2019-09-26 11:19:00.000 269 33853.47 245.95 17127.16 37939.84 2019-09-26 11:19:01.000 269 33853.50 245.93 17127.17 88888.00 2019-09-26 11:19:02.000 269 33853.50 245.94 17127.18 88888.00 2019-09-26 11:19:03.000 269 33853.45 245.96 17127.18 88888.00 2019-09-26 11:19:04.000 269 33853.47 245.94 17127.18 88888.00 2019-09-26 11:19:05.000 269 33853.50 245.93 17127.20 37939.90 2019-09-26 11:19:06.000 269 33853.50 245.89 17127.15 88888.00 2019-09-26 11:19:07.000 269 33853.49 245.91 17127.12 88888.00 2019-09-26 11:19:08.000 269 33853.48 245.94 17127.12 88888.00 2019-09-26 11:19:09.000 269 33853.46 245.90 17127.18 88888.00 2019-09-26 11:19:10.000 269 33853.47 245.92 17127.18 37939.81 2019-09-26 11:19:11.000 269 33853.50 245.93 17127.21 88888.00 2019-09-26 11:19:12.000 269 33853.50 245.89 17127.21 88888.00 2019-09-26 11:19:13.000 269 33853.50 245.84 17127.16 88888.00 2019-09-26 11:19:14.000 269 33853.50 245.86 17127.18 88888.00 2019-09-26 11:19:15.000 269 33853.47 245.90 17127.19 37939.88 2019-09-26 11:19:16.000 269 33853.49 245.89 17127.19 88888.00 2019-09-26 11:19:17.000 269 33853.48 245.88 17127.16 88888.00 2019-09-26 11:19:18.000 269 33853.52 245.88 17127.16 88888.00 2019-09-26 11:19:19.000 269 33853.53 245.89 17127.19 88888.00 2019-09-26 11:19:20.000 269 33853.51 245.86 17127.18 37939.85 2019-09-26 11:19:21.000 269 33853.52 245.85 17127.21 88888.00 2019-09-26 11:19:22.000 269 33853.52 245.86 17127.21 88888.00 2019-09-26 11:19:23.000 269 33853.56 245.86 17127.22 88888.00 2019-09-26 11:19:24.000 269 33853.57 245.87 17127.22 88888.00 2019-09-26 11:19:25.000 269 33853.55 245.87 17127.24 37939.88 2019-09-26 11:19:26.000 269 33853.55 245.88 17127.25 88888.00 2019-09-26 11:19:27.000 269 33853.52 245.85 17127.23 88888.00 2019-09-26 11:19:28.000 269 33853.49 245.84 17127.21 88888.00 2019-09-26 11:19:29.000 269 33853.54 245.86 17127.26 88888.00 2019-09-26 11:19:30.000 269 33853.53 245.84 17127.24 37939.82 2019-09-26 11:19:31.000 269 33853.55 245.83 17127.21 88888.00 2019-09-26 11:19:32.000 269 33853.54 245.83 17127.19 88888.00 2019-09-26 11:19:33.000 269 33853.54 245.80 17127.20 88888.00 2019-09-26 11:19:34.000 269 33853.54 245.78 17127.20 88888.00 2019-09-26 11:19:35.000 269 33853.54 245.81 17127.19 37939.79 2019-09-26 11:19:36.000 269 33853.54 245.83 17127.15 88888.00 2019-09-26 11:19:37.000 269 33853.59 245.83 17127.15 88888.00 2019-09-26 11:19:38.000 269 33853.57 245.84 17127.16 88888.00 2019-09-26 11:19:39.000 269 33853.53 245.83 17127.19 88888.00 2019-09-26 11:19:40.000 269 33853.51 245.87 17127.20 37939.80 2019-09-26 11:19:41.000 269 33853.51 245.86 17127.20 88888.00 2019-09-26 11:19:42.000 269 33853.48 245.84 17127.21 88888.00 2019-09-26 11:19:43.000 269 33853.54 245.88 17127.20 88888.00 2019-09-26 11:19:44.000 269 33853.54 245.85 17127.19 88888.00 2019-09-26 11:19:45.000 269 33853.50 245.85 17127.19 37939.82 2019-09-26 11:19:46.000 269 33853.49 245.87 17127.21 88888.00 2019-09-26 11:19:47.000 269 33853.46 245.87 17127.23 88888.00 2019-09-26 11:19:48.000 269 33853.42 245.86 17127.22 88888.00 2019-09-26 11:19:49.000 269 33853.41 245.85 17127.24 88888.00 2019-09-26 11:19:50.000 269 33853.44 245.88 17127.29 37939.76 2019-09-26 11:19:51.000 269 33853.45 245.86 17127.28 88888.00 2019-09-26 11:19:52.000 269 33853.43 245.84 17127.29 88888.00 2019-09-26 11:19:53.000 269 33853.46 245.86 17127.30 88888.00 2019-09-26 11:19:54.000 269 33853.45 245.88 17127.29 88888.00 2019-09-26 11:19:55.000 269 33853.43 245.88 17127.26 37939.71 2019-09-26 11:19:56.000 269 33853.45 245.84 17127.25 88888.00 2019-09-26 11:19:57.000 269 33853.41 245.85 17127.22 88888.00 2019-09-26 11:19:58.000 269 33853.39 245.86 17127.21 88888.00 2019-09-26 11:19:59.000 269 33853.39 245.81 17127.19 88888.00 2019-09-26 11:20:00.000 269 33853.37 245.82 17127.25 37939.76 2019-09-26 11:20:01.000 269 33853.35 245.78 17127.27 88888.00 2019-09-26 11:20:02.000 269 33853.35 245.80 17127.26 88888.00 2019-09-26 11:20:03.000 269 33853.37 245.82 17127.23 88888.00 2019-09-26 11:20:04.000 269 33853.39 245.81 17127.23 88888.00 2019-09-26 11:20:05.000 269 33853.39 245.81 17127.26 37939.72 2019-09-26 11:20:06.000 269 33853.37 245.83 17127.27 88888.00 2019-09-26 11:20:07.000 269 33853.34 245.82 17127.25 88888.00 2019-09-26 11:20:08.000 269 33853.35 245.79 17127.26 88888.00 2019-09-26 11:20:09.000 269 33853.35 245.81 17127.30 88888.00 2019-09-26 11:20:10.000 269 33853.38 245.83 17127.31 37939.80 2019-09-26 11:20:11.000 269 33853.36 245.83 17127.28 88888.00 2019-09-26 11:20:12.000 269 33853.35 245.85 17127.30 88888.00 2019-09-26 11:20:13.000 269 33853.35 245.86 17127.25 88888.00 2019-09-26 11:20:14.000 269 33853.34 245.86 17127.26 88888.00 2019-09-26 11:20:15.000 269 33853.35 245.83 17127.28 37939.68 2019-09-26 11:20:16.000 269 33853.33 245.85 17127.30 88888.00 2019-09-26 11:20:17.000 269 33853.37 245.86 17127.27 88888.00 2019-09-26 11:20:18.000 269 33853.36 245.84 17127.31 88888.00 2019-09-26 11:20:19.000 269 33853.37 245.80 17127.30 88888.00 2019-09-26 11:20:20.000 269 33853.38 245.79 17127.26 37939.68 2019-09-26 11:20:21.000 269 33853.39 245.78 17127.26 88888.00 2019-09-26 11:20:22.000 269 33853.40 245.78 17127.30 88888.00 2019-09-26 11:20:23.000 269 33853.43 245.79 17127.28 88888.00 2019-09-26 11:20:24.000 269 33853.37 245.82 17127.28 88888.00 2019-09-26 11:20:25.000 269 33853.33 245.79 17127.27 37939.77 2019-09-26 11:20:26.000 269 33853.33 245.80 17127.23 88888.00 2019-09-26 11:20:27.000 269 33853.39 245.79 17127.28 88888.00 2019-09-26 11:20:28.000 269 33853.39 245.73 17127.26 88888.00 2019-09-26 11:20:29.000 269 33853.41 245.73 17127.25 88888.00 2019-09-26 11:20:30.000 269 33853.43 245.73 17127.28 37939.64 2019-09-26 11:20:31.000 269 33853.38 245.75 17127.27 88888.00 2019-09-26 11:20:32.000 269 33853.38 245.70 17127.25 88888.00 2019-09-26 11:20:33.000 269 33853.45 245.73 17127.23 88888.00 2019-09-26 11:20:34.000 269 33853.45 245.73 17127.23 88888.00 2019-09-26 11:20:35.000 269 33853.43 245.70 17127.26 37939.78 2019-09-26 11:20:36.000 269 33853.44 245.72 17127.30 88888.00 2019-09-26 11:20:37.000 269 33853.45 245.74 17127.27 88888.00 2019-09-26 11:20:38.000 269 33853.43 245.73 17127.30 88888.00 2019-09-26 11:20:39.000 269 33853.44 245.71 17127.26 88888.00 2019-09-26 11:20:40.000 269 33853.40 245.68 17127.25 37939.79 2019-09-26 11:20:41.000 269 33853.38 245.70 17127.23 88888.00 2019-09-26 11:20:42.000 269 33853.36 245.70 17127.24 88888.00 2019-09-26 11:20:43.000 269 33853.38 245.69 17127.25 88888.00 2019-09-26 11:20:44.000 269 33853.41 245.72 17127.21 88888.00 2019-09-26 11:20:45.000 269 33853.47 245.72 17127.22 37939.82 2019-09-26 11:20:46.000 269 33853.50 245.67 17127.23 88888.00 2019-09-26 11:20:47.000 269 33853.50 245.67 17127.21 88888.00 2019-09-26 11:20:48.000 269 33853.48 245.67 17127.16 88888.00 2019-09-26 11:20:49.000 269 33853.45 245.67 17127.19 88888.00 2019-09-26 11:20:50.000 269 33853.46 245.65 17127.23 37939.81 2019-09-26 11:20:51.000 269 33853.45 245.59 17127.25 88888.00 2019-09-26 11:20:52.000 269 33853.44 245.54 17127.22 88888.00 2019-09-26 11:20:53.000 269 33853.49 245.58 17127.20 88888.00 2019-09-26 11:20:54.000 269 33853.52 245.60 17127.22 88888.00 2019-09-26 11:20:55.000 269 33853.51 245.58 17127.19 37939.93 2019-09-26 11:20:56.000 269 33853.56 245.59 17127.25 88888.00 2019-09-26 11:20:57.000 269 33853.55 245.61 17127.26 88888.00 2019-09-26 11:20:58.000 269 33853.55 245.59 17127.24 88888.00 2019-09-26 11:20:59.000 269 33853.58 245.58 17127.28 88888.00 2019-09-26 11:21:00.000 269 33853.60 245.60 17127.27 37940.01 2019-09-26 11:21:01.000 269 33853.59 245.62 17127.28 88888.00 2019-09-26 11:21:02.000 269 33853.58 245.61 17127.25 88888.00 2019-09-26 11:21:03.000 269 33853.60 245.60 17127.23 88888.00 2019-09-26 11:21:04.000 269 33853.60 245.59 17127.24 88888.00 2019-09-26 11:21:05.000 269 33853.62 245.60 17127.23 37939.92 2019-09-26 11:21:06.000 269 33853.60 245.59 17127.24 88888.00 2019-09-26 11:21:07.000 269 33853.58 245.65 17127.25 88888.00 2019-09-26 11:21:08.000 269 33853.57 245.61 17127.24 88888.00 2019-09-26 11:21:09.000 269 33853.60 245.61 17127.26 88888.00 2019-09-26 11:21:10.000 269 33853.61 245.63 17127.25 37939.95 2019-09-26 11:21:11.000 269 33853.63 245.62 17127.22 88888.00 2019-09-26 11:21:12.000 269 33853.66 245.56 17127.25 88888.00 2019-09-26 11:21:13.000 269 33853.63 245.57 17127.23 88888.00 2019-09-26 11:21:14.000 269 33853.60 245.57 17127.23 88888.00 2019-09-26 11:21:15.000 269 33853.59 245.59 17127.23 37940.01 2019-09-26 11:21:16.000 269 33853.60 245.62 17127.21 88888.00 2019-09-26 11:21:17.000 269 33853.59 245.59 17127.23 88888.00 2019-09-26 11:21:18.000 269 33853.64 245.56 17127.29 88888.00 2019-09-26 11:21:19.000 269 33853.63 245.59 17127.26 88888.00 2019-09-26 11:21:20.000 269 33853.61 245.57 17127.22 37939.97 2019-09-26 11:21:21.000 269 33853.60 245.60 17127.20 88888.00 2019-09-26 11:21:22.000 269 33853.60 245.56 17127.18 88888.00 2019-09-26 11:21:23.000 269 33853.62 245.56 17127.23 88888.00 2019-09-26 11:21:24.000 269 33853.62 245.59 17127.26 88888.00 2019-09-26 11:21:25.000 269 33853.62 245.62 17127.27 37939.96 2019-09-26 11:21:26.000 269 33853.60 245.56 17127.24 88888.00 2019-09-26 11:21:27.000 269 33853.54 245.53 17127.20 88888.00 2019-09-26 11:21:28.000 269 33853.52 245.54 17127.24 88888.00 2019-09-26 11:21:29.000 269 33853.55 245.51 17127.26 88888.00 2019-09-26 11:21:30.000 269 33853.54 245.48 17127.25 37939.90 2019-09-26 11:21:31.000 269 33853.53 245.48 17127.25 88888.00 2019-09-26 11:21:32.000 269 33853.49 245.46 17127.24 88888.00 2019-09-26 11:21:33.000 269 33853.48 245.50 17127.26 88888.00 2019-09-26 11:21:34.000 269 33853.49 245.49 17127.31 88888.00 2019-09-26 11:21:35.000 269 33853.53 245.45 17127.28 37939.96 2019-09-26 11:21:36.000 269 33853.53 245.48 17127.26 88888.00 2019-09-26 11:21:37.000 269 33853.53 245.50 17127.28 88888.00 2019-09-26 11:21:38.000 269 33853.52 245.45 17127.24 88888.00 2019-09-26 11:21:39.000 269 33853.50 245.41 17127.23 88888.00 2019-09-26 11:21:40.000 269 33853.52 245.41 17127.23 37939.97 2019-09-26 11:21:41.000 269 33853.53 245.41 17127.23 88888.00 2019-09-26 11:21:42.000 269 33853.59 245.42 17127.27 88888.00 2019-09-26 11:21:43.000 269 33853.58 245.43 17127.29 88888.00 2019-09-26 11:21:44.000 269 33853.56 245.41 17127.29 88888.00 2019-09-26 11:21:45.000 269 33853.55 245.44 17127.28 37939.89 2019-09-26 11:21:46.000 269 33853.55 245.43 17127.27 88888.00 2019-09-26 11:21:47.000 269 33853.54 245.44 17127.27 88888.00 2019-09-26 11:21:48.000 269 33853.55 245.44 17127.28 88888.00 2019-09-26 11:21:49.000 269 33853.53 245.40 17127.31 88888.00 2019-09-26 11:21:50.000 269 33853.53 245.39 17127.30 37939.94 2019-09-26 11:21:51.000 269 33853.54 245.38 17127.31 88888.00 2019-09-26 11:21:52.000 269 33853.58 245.36 17127.34 88888.00 2019-09-26 11:21:53.000 269 33853.55 245.38 17127.31 88888.00 2019-09-26 11:21:54.000 269 33853.51 245.38 17127.29 88888.00 2019-09-26 11:21:55.000 269 33853.52 245.39 17127.33 37939.89 2019-09-26 11:21:56.000 269 33853.51 245.43 17127.31 88888.00 2019-09-26 11:21:57.000 269 33853.50 245.41 17127.31 88888.00 2019-09-26 11:21:58.000 269 33853.47 245.41 17127.31 88888.00 2019-09-26 11:21:59.000 269 33853.47 245.40 17127.32 88888.00 2019-09-26 11:22:00.000 269 33853.49 245.39 17127.35 37939.88 2019-09-26 11:22:01.000 269 33853.48 245.44 17127.36 88888.00 2019-09-26 11:22:02.000 269 33853.45 245.47 17127.32 88888.00 2019-09-26 11:22:03.000 269 33853.41 245.47 17127.32 88888.00 2019-09-26 11:22:04.000 269 33853.41 245.49 17127.32 88888.00 2019-09-26 11:22:05.000 269 33853.41 245.45 17127.33 37939.92 2019-09-26 11:22:06.000 269 33853.41 245.45 17127.35 88888.00 2019-09-26 11:22:07.000 269 33853.42 245.48 17127.33 88888.00 2019-09-26 11:22:08.000 269 33853.46 245.48 17127.34 88888.00 2019-09-26 11:22:09.000 269 33853.47 245.46 17127.33 88888.00 2019-09-26 11:22:10.000 269 33853.49 245.43 17127.34 37939.82 2019-09-26 11:22:11.000 269 33853.45 245.38 17127.30 88888.00 2019-09-26 11:22:12.000 269 33853.44 245.39 17127.31 88888.00 2019-09-26 11:22:13.000 269 33853.45 245.41 17127.34 88888.00 2019-09-26 11:22:14.000 269 33853.45 245.41 17127.30 88888.00 2019-09-26 11:22:15.000 269 33853.45 245.42 17127.27 37939.86 2019-09-26 11:22:16.000 269 33853.45 245.39 17127.27 88888.00 2019-09-26 11:22:17.000 269 33853.46 245.38 17127.27 88888.00 2019-09-26 11:22:18.000 269 33853.43 245.41 17127.34 88888.00 2019-09-26 11:22:19.000 269 33853.40 245.41 17127.35 88888.00 2019-09-26 11:22:20.000 269 33853.41 245.45 17127.34 37939.84 2019-09-26 11:22:21.000 269 33853.43 245.45 17127.34 88888.00 2019-09-26 11:22:22.000 269 33853.43 245.42 17127.34 88888.00 2019-09-26 11:22:23.000 269 33853.47 245.43 17127.34 88888.00 2019-09-26 11:22:24.000 269 33853.48 245.42 17127.36 88888.00 2019-09-26 11:22:25.000 269 33853.46 245.43 17127.36 37939.76 2019-09-26 11:22:26.000 269 33853.44 245.44 17127.37 88888.00 2019-09-26 11:22:27.000 269 33853.46 245.44 17127.41 88888.00 2019-09-26 11:22:28.000 269 33853.42 245.41 17127.39 88888.00 2019-09-26 11:22:29.000 269 33853.44 245.40 17127.38 88888.00 2019-09-26 11:22:30.000 269 33853.45 245.42 17127.39 37939.80 2019-09-26 11:22:31.000 269 33853.45 245.44 17127.38 88888.00 2019-09-26 11:22:32.000 269 33853.44 245.45 17127.36 88888.00 2019-09-26 11:22:33.000 269 33853.41 245.43 17127.34 88888.00 2019-09-26 11:22:34.000 269 33853.42 245.40 17127.33 88888.00 2019-09-26 11:22:35.000 269 33853.42 245.40 17127.35 37939.87 2019-09-26 11:22:36.000 269 33853.46 245.39 17127.37 88888.00 2019-09-26 11:22:37.000 269 33853.48 245.40 17127.37 88888.00 2019-09-26 11:22:38.000 269 33853.49 245.42 17127.37 88888.00 2019-09-26 11:22:39.000 269 33853.48 245.37 17127.34 88888.00 2019-09-26 11:22:40.000 269 33853.47 245.34 17127.30 37939.89 2019-09-26 11:22:41.000 269 33853.49 245.36 17127.33 88888.00 2019-09-26 11:22:42.000 269 33853.48 245.33 17127.34 88888.00 2019-09-26 11:22:43.000 269 33853.45 245.30 17127.39 88888.00 2019-09-26 11:22:44.000 269 33853.49 245.28 17127.38 88888.00 2019-09-26 11:22:45.000 269 33853.49 245.29 17127.37 37939.82 2019-09-26 11:22:46.000 269 33853.47 245.32 17127.40 88888.00 2019-09-26 11:22:47.000 269 33853.47 245.34 17127.40 88888.00 2019-09-26 11:22:48.000 269 33853.47 245.32 17127.34 88888.00 2019-09-26 11:22:49.000 269 33853.49 245.31 17127.31 88888.00 2019-09-26 11:22:50.000 269 33853.52 245.30 17127.36 37939.81 2019-09-26 11:22:51.000 269 33853.52 245.28 17127.39 88888.00 2019-09-26 11:22:52.000 269 33853.52 245.31 17127.41 88888.00 2019-09-26 11:22:53.000 269 33853.54 245.30 17127.40 88888.00 2019-09-26 11:22:54.000 269 33853.52 245.33 17127.42 88888.00 2019-09-26 11:22:55.000 269 33853.50 245.33 17127.44 37939.86 2019-09-26 11:22:56.000 269 33853.48 245.32 17127.41 88888.00 2019-09-26 11:22:57.000 269 33853.48 245.34 17127.39 88888.00 2019-09-26 11:22:58.000 269 33853.48 245.36 17127.40 88888.00 2019-09-26 11:22:59.000 269 33853.52 245.35 17127.38 88888.00 2019-09-26 11:23:00.000 269 33853.53 245.36 17127.39 37939.94 2019-09-26 11:23:01.000 269 33853.51 245.38 17127.39 88888.00 2019-09-26 11:23:02.000 269 33853.54 245.37 17127.35 88888.00 2019-09-26 11:23:03.000 269 33853.54 245.32 17127.38 88888.00 2019-09-26 11:23:04.000 269 33853.54 245.29 17127.38 88888.00 2019-09-26 11:23:05.000 269 33853.56 245.27 17127.34 37939.91 2019-09-26 11:23:06.000 269 33853.57 245.29 17127.35 88888.00 2019-09-26 11:23:07.000 269 33853.57 245.32 17127.38 88888.00 2019-09-26 11:23:08.000 269 33853.54 245.33 17127.38 88888.00 2019-09-26 11:23:09.000 269 33853.57 245.30 17127.40 88888.00 2019-09-26 11:23:10.000 269 33853.58 245.26 17127.37 37940.00 2019-09-26 11:23:11.000 269 33853.60 245.23 17127.35 88888.00 2019-09-26 11:23:12.000 269 33853.57 245.24 17127.36 88888.00 2019-09-26 11:23:13.000 269 33853.58 245.28 17127.38 88888.00 2019-09-26 11:23:14.000 269 33853.60 245.30 17127.34 88888.00 2019-09-26 11:23:15.000 269 33853.60 245.27 17127.34 37940.02 2019-09-26 11:23:16.000 269 33853.58 245.24 17127.40 88888.00 2019-09-26 11:23:17.000 269 33853.58 245.25 17127.42 88888.00 2019-09-26 11:23:18.000 269 33853.63 245.23 17127.42 88888.00 2019-09-26 11:23:19.000 269 33853.64 245.23 17127.40 88888.00 2019-09-26 11:23:20.000 269 33853.62 245.22 17127.40 37939.97 2019-09-26 11:23:21.000 269 33853.61 245.23 17127.37 88888.00 2019-09-26 11:23:22.000 269 33853.61 245.30 17127.35 88888.00 2019-09-26 11:23:23.000 269 33853.62 245.26 17127.35 88888.00 2019-09-26 11:23:24.000 269 33853.59 245.28 17127.34 88888.00 2019-09-26 11:23:25.000 269 33853.57 245.27 17127.35 37939.95 2019-09-26 11:23:26.000 269 33853.55 245.27 17127.37 88888.00 2019-09-26 11:23:27.000 269 33853.53 245.25 17127.39 88888.00 2019-09-26 11:23:28.000 269 33853.54 245.21 17127.40 88888.00 2019-09-26 11:23:29.000 269 33853.56 245.23 17127.33 88888.00 2019-09-26 11:23:30.000 269 33853.55 245.24 17127.31 37939.99 2019-09-26 11:23:31.000 269 33853.58 245.24 17127.36 88888.00 2019-09-26 11:23:32.000 269 33853.58 245.27 17127.40 88888.00 2019-09-26 11:23:33.000 269 33853.55 245.28 17127.42 88888.00 2019-09-26 11:23:34.000 269 33853.55 245.25 17127.41 88888.00 2019-09-26 11:23:35.000 269 33853.54 245.21 17127.38 37939.94 2019-09-26 11:23:36.000 269 33853.54 245.22 17127.40 88888.00 2019-09-26 11:23:37.000 269 33853.53 245.26 17127.37 88888.00 2019-09-26 11:23:38.000 269 33853.54 245.25 17127.36 88888.00 2019-09-26 11:23:39.000 269 33853.53 245.21 17127.34 88888.00 2019-09-26 11:23:40.000 269 33853.51 245.20 17127.33 37939.96 2019-09-26 11:23:41.000 269 33853.50 245.22 17127.37 88888.00 2019-09-26 11:23:42.000 269 33853.47 245.20 17127.34 88888.00 2019-09-26 11:23:43.000 269 33853.47 245.22 17127.38 88888.00 2019-09-26 11:23:44.000 269 33853.50 245.20 17127.41 88888.00 2019-09-26 11:23:45.000 269 33853.46 245.20 17127.38 37939.87 2019-09-26 11:23:46.000 269 33853.47 245.20 17127.36 88888.00 2019-09-26 11:23:47.000 269 33853.49 245.16 17127.36 88888.00 2019-09-26 11:23:48.000 269 33853.52 245.17 17127.38 88888.00 2019-09-26 11:23:49.000 269 33853.52 245.19 17127.37 88888.00 2019-09-26 11:23:50.000 269 33853.47 245.18 17127.38 37939.91 2019-09-26 11:23:51.000 269 33853.49 245.19 17127.34 88888.00 2019-09-26 11:23:52.000 269 33853.52 245.15 17127.34 88888.00 2019-09-26 11:23:53.000 269 33853.48 245.12 17127.40 88888.00 2019-09-26 11:23:54.000 269 33853.48 245.12 17127.44 88888.00 2019-09-26 11:23:55.000 269 33853.49 245.10 17127.44 37940.02 2019-09-26 11:23:56.000 269 33853.48 245.11 17127.41 88888.00 2019-09-26 11:23:57.000 269 33853.49 245.13 17127.42 88888.00 2019-09-26 11:23:58.000 269 33853.45 245.10 17127.43 88888.00 2019-09-26 11:23:59.000 269 33853.42 245.14 17127.41 88888.00 2019-09-26 11:24:00.000 269 33853.46 245.17 17127.42 37939.97 2019-09-26 11:24:01.000 269 33853.47 245.17 17127.43 88888.00 2019-09-26 11:24:02.000 269 33853.47 245.15 17127.39 88888.00 2019-09-26 11:24:03.000 269 33853.52 245.14 17127.40 88888.00 2019-09-26 11:24:04.000 269 33853.50 245.15 17127.41 88888.00 2019-09-26 11:24:05.000 269 33853.50 245.14 17127.43 37939.98 2019-09-26 11:24:06.000 269 33853.48 245.16 17127.44 88888.00 2019-09-26 11:24:07.000 269 33853.51 245.16 17127.48 88888.00 2019-09-26 11:24:08.000 269 33853.55 245.15 17127.47 88888.00 2019-09-26 11:24:09.000 269 33853.57 245.14 17127.46 88888.00 2019-09-26 11:24:10.000 269 33853.53 245.16 17127.43 37940.02 2019-09-26 11:24:11.000 269 33853.53 245.19 17127.45 88888.00 2019-09-26 11:24:12.000 269 33853.51 245.18 17127.44 88888.00 2019-09-26 11:24:13.000 269 33853.53 245.15 17127.45 88888.00 2019-09-26 11:24:14.000 269 33853.53 245.16 17127.45 88888.00 2019-09-26 11:24:15.000 269 33853.48 245.17 17127.46 37939.99 2019-09-26 11:24:16.000 269 33853.47 245.14 17127.50 88888.00 2019-09-26 11:24:17.000 269 33853.48 245.16 17127.48 88888.00 2019-09-26 11:24:18.000 269 33853.46 245.17 17127.48 88888.00 2019-09-26 11:24:19.000 269 33853.51 245.17 17127.51 88888.00 2019-09-26 11:24:20.000 269 33853.50 245.18 17127.50 37939.90 2019-09-26 11:24:21.000 269 33853.50 245.14 17127.50 88888.00 2019-09-26 11:24:22.000 269 33853.50 245.12 17127.48 88888.00 2019-09-26 11:24:23.000 269 33853.51 245.11 17127.47 88888.00 2019-09-26 11:24:24.000 269 33853.46 245.13 17127.47 88888.00 2019-09-26 11:24:25.000 269 33853.52 245.12 17127.46 37939.91 2019-09-26 11:24:26.000 269 33853.46 245.13 17127.52 88888.00 2019-09-26 11:24:27.000 269 33853.50 245.17 17127.53 88888.00 2019-09-26 11:24:28.000 269 33853.49 245.11 17127.52 88888.00 2019-09-26 11:24:29.000 269 33853.43 245.10 17127.49 88888.00 2019-09-26 11:24:30.000 269 33853.42 245.16 17127.53 37939.87 2019-09-26 11:24:31.000 269 33853.45 245.17 17127.50 88888.00 2019-09-26 11:24:32.000 269 33853.45 245.17 17127.50 88888.00 2019-09-26 11:24:33.000 269 33853.40 245.16 17127.47 88888.00 2019-09-26 11:24:34.000 269 33853.38 245.15 17127.47 88888.00 2019-09-26 11:24:35.000 269 33853.37 245.16 17127.48 37939.88 2019-09-26 11:24:36.000 269 33853.36 245.16 17127.46 88888.00 2019-09-26 11:24:37.000 269 33853.38 245.13 17127.49 88888.00 2019-09-26 11:24:38.000 269 33853.41 245.08 17127.48 88888.00 2019-09-26 11:24:39.000 269 33853.43 245.08 17127.49 88888.00 2019-09-26 11:24:40.000 269 33853.39 245.14 17127.49 37939.84 2019-09-26 11:24:41.000 269 33853.37 245.14 17127.50 88888.00 2019-09-26 11:24:42.000 269 33853.39 245.12 17127.49 88888.00 2019-09-26 11:24:43.000 269 33853.40 245.11 17127.49 88888.00 2019-09-26 11:24:44.000 269 33853.42 245.08 17127.43 88888.00 2019-09-26 11:24:45.000 269 33853.45 245.13 17127.44 37939.88 2019-09-26 11:24:46.000 269 33853.42 245.08 17127.44 88888.00 2019-09-26 11:24:47.000 269 33853.41 245.07 17127.47 88888.00 2019-09-26 11:24:48.000 269 33853.41 245.06 17127.45 88888.00 2019-09-26 11:24:49.000 269 33853.42 245.05 17127.44 88888.00 2019-09-26 11:24:50.000 269 33853.45 245.04 17127.43 37939.85 2019-09-26 11:24:51.000 269 33853.43 245.05 17127.45 88888.00 2019-09-26 11:24:52.000 269 33853.43 245.05 17127.47 88888.00 2019-09-26 11:24:53.000 269 33853.44 245.04 17127.41 88888.00 2019-09-26 11:24:54.000 269 33853.48 245.04 17127.41 88888.00 2019-09-26 11:24:55.000 269 33853.48 245.06 17127.44 37939.90 2019-09-26 11:24:56.000 269 33853.44 245.04 17127.43 88888.00 2019-09-26 11:24:57.000 269 33853.50 245.05 17127.43 88888.00 2019-09-26 11:24:58.000 269 33853.50 245.08 17127.43 88888.00 2019-09-26 11:24:59.000 269 33853.49 245.08 17127.42 88888.00 2019-09-26 11:25:00.000 269 33853.46 245.07 17127.43 37939.93 2019-09-26 11:25:01.000 269 33853.45 245.05 17127.42 88888.00 2019-09-26 11:25:02.000 269 33853.46 245.02 17127.43 88888.00 2019-09-26 11:25:03.000 269 33853.45 245.06 17127.46 88888.00 2019-09-26 11:25:04.000 269 33853.47 245.04 17127.49 88888.00 2019-09-26 11:25:05.000 269 33853.44 244.98 17127.50 37939.98 2019-09-26 11:25:06.000 269 33853.38 244.95 17127.48 88888.00 2019-09-26 11:25:07.000 269 33853.40 245.00 17127.49 88888.00 2019-09-26 11:25:08.000 269 33853.37 245.01 17127.47 88888.00 2019-09-26 11:25:09.000 269 33853.39 245.05 17127.47 88888.00 2019-09-26 11:25:10.000 269 33853.42 245.07 17127.45 37939.88 2019-09-26 11:25:11.000 269 33853.44 245.06 17127.46 88888.00 2019-09-26 11:25:12.000 269 33853.39 245.04 17127.45 88888.00 2019-09-26 11:25:13.000 269 33853.36 245.02 17127.43 88888.00 2019-09-26 11:25:14.000 269 33853.38 245.05 17127.43 88888.00 2019-09-26 11:25:15.000 269 33853.45 245.06 17127.43 37939.89 2019-09-26 11:25:16.000 269 33853.45 245.07 17127.41 88888.00 2019-09-26 11:25:17.000 269 33853.43 245.08 17127.44 88888.00 2019-09-26 11:25:18.000 269 33853.43 245.10 17127.49 88888.00 2019-09-26 11:25:19.000 269 33853.42 245.12 17127.49 88888.00 2019-09-26 11:25:20.000 269 33853.38 245.08 17127.47 37939.80 2019-09-26 11:25:21.000 269 33853.42 245.09 17127.45 88888.00 2019-09-26 11:25:22.000 269 33853.41 245.11 17127.45 88888.00 2019-09-26 11:25:23.000 269 33853.46 245.09 17127.47 88888.00 2019-09-26 11:25:24.000 269 33853.46 245.07 17127.51 88888.00 2019-09-26 11:25:25.000 269 33853.46 245.07 17127.47 37939.88 2019-09-26 11:25:26.000 269 33853.45 245.07 17127.51 88888.00 2019-09-26 11:25:27.000 269 33853.44 245.06 17127.53 88888.00 2019-09-26 11:25:28.000 269 33853.45 245.05 17127.53 88888.00 2019-09-26 11:25:29.000 269 33853.44 245.09 17127.51 88888.00 2019-09-26 11:25:30.000 269 33853.44 245.09 17127.51 37939.88 2019-09-26 11:25:31.000 269 33853.42 245.09 17127.47 88888.00 2019-09-26 11:25:32.000 269 33853.44 245.06 17127.49 88888.00 2019-09-26 11:25:33.000 269 33853.46 245.05 17127.52 88888.00 2019-09-26 11:25:34.000 269 33853.46 245.06 17127.55 88888.00 2019-09-26 11:25:35.000 269 33853.45 245.05 17127.53 37939.86 2019-09-26 11:25:36.000 269 33853.42 245.04 17127.53 88888.00 2019-09-26 11:25:37.000 269 33853.42 245.00 17127.50 88888.00 2019-09-26 11:25:38.000 269 33853.41 245.04 17127.49 88888.00 2019-09-26 11:25:39.000 269 33853.43 245.07 17127.47 88888.00 2019-09-26 11:25:40.000 269 33853.41 245.01 17127.47 37939.97 2019-09-26 11:25:41.000 269 33853.45 244.98 17127.47 88888.00 2019-09-26 11:25:42.000 269 33853.44 245.00 17127.51 88888.00 2019-09-26 11:25:43.000 269 33853.45 245.07 17127.49 88888.00 2019-09-26 11:25:44.000 269 33853.52 245.02 17127.48 88888.00 2019-09-26 11:25:45.000 269 33853.52 245.01 17127.49 37939.90 2019-09-26 11:25:46.000 269 33853.49 245.01 17127.51 88888.00 2019-09-26 11:25:47.000 269 33853.45 245.02 17127.51 88888.00 2019-09-26 11:25:48.000 269 33853.44 245.02 17127.51 88888.00 2019-09-26 11:25:49.000 269 33853.43 245.01 17127.52 88888.00 2019-09-26 11:25:50.000 269 33853.44 245.01 17127.52 37939.94 2019-09-26 11:25:51.000 269 33853.45 245.01 17127.52 88888.00 2019-09-26 11:25:52.000 269 33853.44 245.05 17127.50 88888.00 2019-09-26 11:25:53.000 269 33853.42 245.03 17127.50 88888.00 2019-09-26 11:25:54.000 269 33853.45 245.04 17127.53 88888.00 2019-09-26 11:25:55.000 269 33853.47 244.98 17127.56 37939.93 2019-09-26 11:25:56.000 269 33853.50 244.93 17127.52 88888.00 2019-09-26 11:25:57.000 269 33853.48 244.91 17127.53 88888.00 2019-09-26 11:25:58.000 269 33853.47 244.94 17127.52 88888.00 2019-09-26 11:25:59.000 269 33853.51 244.94 17127.55 88888.00 2019-09-26 11:26:00.000 269 33853.47 244.92 17127.53 37939.97 2019-09-26 11:26:01.000 269 33853.44 244.90 17127.53 88888.00 2019-09-26 11:26:02.000 269 33853.44 244.89 17127.47 88888.00 2019-09-26 11:26:03.000 269 33853.46 244.89 17127.51 88888.00 2019-09-26 11:26:04.000 269 33853.46 244.91 17127.53 88888.00 2019-09-26 11:26:05.000 269 33853.47 244.91 17127.56 37939.96 2019-09-26 11:26:06.000 269 33853.52 244.97 17127.55 88888.00 2019-09-26 11:26:07.000 269 33853.51 244.98 17127.55 88888.00 2019-09-26 11:26:08.000 269 33853.46 244.94 17127.51 88888.00 2019-09-26 11:26:09.000 269 33853.43 244.94 17127.51 88888.00 2019-09-26 11:26:10.000 269 33853.45 245.00 17127.53 37939.93 2019-09-26 11:26:11.000 269 33853.46 245.03 17127.54 88888.00 2019-09-26 11:26:12.000 269 33853.44 245.01 17127.52 88888.00 2019-09-26 11:26:13.000 269 33853.45 245.02 17127.55 88888.00 2019-09-26 11:26:14.000 269 33853.43 245.00 17127.58 88888.00 2019-09-26 11:26:15.000 269 33853.42 245.03 17127.59 37939.88 2019-09-26 11:26:16.000 269 33853.39 245.05 17127.57 88888.00 2019-09-26 11:26:17.000 269 33853.35 245.02 17127.55 88888.00 2019-09-26 11:26:18.000 269 33853.36 244.98 17127.56 88888.00 2019-09-26 11:26:19.000 269 33853.36 244.96 17127.56 88888.00 2019-09-26 11:26:20.000 269 33853.37 244.96 17127.52 37939.90 2019-09-26 11:26:21.000 269 33853.38 244.97 17127.49 88888.00 2019-09-26 11:26:22.000 269 33853.36 244.97 17127.52 88888.00 2019-09-26 11:26:23.000 269 33853.35 244.96 17127.52 88888.00 2019-09-26 11:26:24.000 269 33853.37 244.97 17127.53 88888.00 2019-09-26 11:26:25.000 269 33853.37 244.97 17127.58 37939.91 2019-09-26 11:26:26.000 269 33853.34 244.94 17127.61 88888.00 2019-09-26 11:26:27.000 269 33853.36 244.94 17127.57 88888.00 2019-09-26 11:26:28.000 269 33853.36 244.97 17127.55 88888.00 2019-09-26 11:26:29.000 269 33853.34 245.00 17127.53 88888.00 2019-09-26 11:26:30.000 269 33853.36 244.96 17127.55 37939.94 2019-09-26 11:26:31.000 269 33853.43 244.94 17127.58 88888.00 2019-09-26 11:26:32.000 269 33853.43 244.93 17127.58 88888.00 2019-09-26 11:26:33.000 269 33853.39 244.93 17127.58 88888.00 2019-09-26 11:26:34.000 269 33853.37 244.92 17127.58 88888.00 2019-09-26 11:26:35.000 269 33853.40 244.93 17127.58 37939.90 2019-09-26 11:26:36.000 269 33853.36 244.99 17127.56 88888.00 2019-09-26 11:26:37.000 269 33853.34 244.99 17127.54 88888.00 2019-09-26 11:26:38.000 269 33853.37 245.00 17127.51 88888.00 2019-09-26 11:26:39.000 269 33853.39 245.00 17127.54 88888.00 2019-09-26 11:26:40.000 269 33853.36 244.99 17127.57 37939.92 2019-09-26 11:26:41.000 269 33853.38 244.95 17127.58 88888.00 2019-09-26 11:26:42.000 269 33853.37 244.89 17127.60 88888.00 2019-09-26 11:26:43.000 269 33853.35 244.93 17127.59 88888.00 2019-09-26 11:26:44.000 269 33853.33 244.92 17127.59 88888.00 2019-09-26 11:26:45.000 269 33853.32 244.90 17127.62 37939.88 2019-09-26 11:26:46.000 269 33853.33 244.90 17127.60 88888.00 2019-09-26 11:26:47.000 269 33853.28 244.90 17127.60 88888.00 2019-09-26 11:26:48.000 269 33853.26 244.91 17127.64 88888.00 2019-09-26 11:26:49.000 269 33853.30 244.89 17127.65 88888.00 2019-09-26 11:26:50.000 269 33853.32 244.91 17127.66 37939.91 2019-09-26 11:26:51.000 269 33853.32 244.93 17127.59 88888.00 2019-09-26 11:26:52.000 269 33853.32 244.93 17127.61 88888.00 2019-09-26 11:26:53.000 269 33853.32 244.91 17127.59 88888.00 2019-09-26 11:26:54.000 269 33853.30 244.88 17127.59 88888.00 2019-09-26 11:26:55.000 269 33853.31 244.90 17127.62 37939.84 2019-09-26 11:26:56.000 269 33853.35 244.94 17127.60 88888.00 2019-09-26 11:26:57.000 269 33853.32 244.91 17127.59 88888.00 2019-09-26 11:26:58.000 269 33853.33 244.88 17127.62 88888.00 2019-09-26 11:26:59.000 269 33853.29 244.92 17127.59 88888.00 2019-09-26 11:27:00.000 269 33853.27 244.91 17127.60 37939.87 2019-09-26 11:27:01.000 269 33853.27 244.89 17127.61 88888.00 2019-09-26 11:27:02.000 269 33853.27 244.90 17127.62 88888.00 2019-09-26 11:27:03.000 269 33853.30 244.89 17127.63 88888.00 2019-09-26 11:27:04.000 269 33853.32 244.87 17127.60 88888.00 2019-09-26 11:27:05.000 269 33853.35 244.87 17127.56 37939.96 2019-09-26 11:27:06.000 269 33853.33 244.87 17127.59 88888.00 2019-09-26 11:27:07.000 269 33853.31 244.89 17127.61 88888.00 2019-09-26 11:27:08.000 269 33853.34 244.87 17127.61 88888.00 2019-09-26 11:27:09.000 269 33853.37 244.84 17127.64 88888.00 2019-09-26 11:27:10.000 269 33853.36 244.80 17127.64 37939.89 2019-09-26 11:27:11.000 269 33853.36 244.76 17127.60 88888.00 2019-09-26 11:27:12.000 269 33853.33 244.75 17127.59 88888.00 2019-09-26 11:27:13.000 269 33853.32 244.77 17127.59 88888.00 2019-09-26 11:27:14.000 269 33853.31 244.82 17127.66 88888.00 2019-09-26 11:27:15.000 269 33853.31 244.84 17127.66 37939.87 2019-09-26 11:27:16.000 269 33853.32 244.82 17127.62 88888.00 2019-09-26 11:27:17.000 269 33853.31 244.78 17127.62 88888.00 2019-09-26 11:27:18.000 269 33853.34 244.78 17127.65 88888.00 2019-09-26 11:27:19.000 269 33853.36 244.74 17127.67 88888.00 2019-09-26 11:27:20.000 269 33853.34 244.81 17127.66 37939.91 2019-09-26 11:27:21.000 269 33853.35 244.82 17127.64 88888.00 2019-09-26 11:27:22.000 269 33853.37 244.82 17127.67 88888.00 2019-09-26 11:27:23.000 269 33853.40 244.83 17127.68 88888.00 2019-09-26 11:27:24.000 269 33853.38 244.84 17127.64 88888.00 2019-09-26 11:27:25.000 269 33853.37 244.84 17127.64 37939.90 2019-09-26 11:27:26.000 269 33853.39 244.84 17127.60 88888.00 2019-09-26 11:27:27.000 269 33853.35 244.85 17127.60 88888.00 2019-09-26 11:27:28.000 269 33853.33 244.81 17127.62 88888.00 2019-09-26 11:27:29.000 269 33853.32 244.86 17127.64 88888.00 2019-09-26 11:27:30.000 269 33853.32 244.88 17127.65 37939.92 2019-09-26 11:27:31.000 269 33853.35 244.83 17127.68 88888.00 2019-09-26 11:27:32.000 269 33853.38 244.85 17127.67 88888.00 2019-09-26 11:27:33.000 269 33853.38 244.87 17127.66 88888.00 2019-09-26 11:27:34.000 269 33853.39 244.81 17127.65 88888.00 2019-09-26 11:27:35.000 269 33853.41 244.80 17127.64 37939.92 2019-09-26 11:27:36.000 269 33853.37 244.83 17127.61 88888.00 2019-09-26 11:27:37.000 269 33853.36 244.80 17127.63 88888.00 2019-09-26 11:27:38.000 269 33853.35 244.83 17127.66 88888.00 2019-09-26 11:27:39.000 269 33853.36 244.76 17127.63 88888.00 2019-09-26 11:27:40.000 269 33853.37 244.72 17127.66 37939.91 2019-09-26 11:27:41.000 269 33853.40 244.75 17127.63 88888.00 2019-09-26 11:27:42.000 269 33853.38 244.75 17127.60 88888.00 2019-09-26 11:27:43.000 269 33853.38 244.74 17127.60 88888.00 2019-09-26 11:27:44.000 269 33853.36 244.77 17127.59 88888.00 2019-09-26 11:27:45.000 269 33853.34 244.78 17127.62 37939.82 2019-09-26 11:27:46.000 269 33853.31 244.77 17127.64 88888.00 2019-09-26 11:27:47.000 269 33853.34 244.82 17127.64 88888.00 2019-09-26 11:27:48.000 269 33853.35 244.83 17127.65 88888.00 2019-09-26 11:27:49.000 269 33853.38 244.83 17127.67 88888.00 2019-09-26 11:27:50.000 269 33853.36 244.80 17127.62 37939.94 2019-09-26 11:27:51.000 269 33853.37 244.79 17127.60 88888.00 2019-09-26 11:27:52.000 269 33853.33 244.78 17127.63 88888.00 2019-09-26 11:27:53.000 269 33853.34 244.76 17127.66 88888.00 2019-09-26 11:27:54.000 269 33853.32 244.74 17127.65 88888.00 2019-09-26 11:27:55.000 269 33853.33 244.73 17127.69 37939.86 2019-09-26 11:27:56.000 269 33853.36 244.72 17127.71 88888.00 2019-09-26 11:27:57.000 269 33853.34 244.73 17127.71 88888.00 2019-09-26 11:27:58.000 269 33853.34 244.73 17127.72 88888.00 2019-09-26 11:27:59.000 269 33853.33 244.73 17127.72 88888.00 2019-09-26 11:28:00.000 269 33853.37 244.70 17127.73 37939.96 2019-09-26 11:28:01.000 269 33853.37 244.73 17127.73 88888.00 2019-09-26 11:28:02.000 269 33853.38 244.72 17127.72 88888.00 2019-09-26 11:28:03.000 269 33853.39 244.71 17127.70 88888.00 2019-09-26 11:28:04.000 269 33853.41 244.69 17127.73 88888.00 2019-09-26 11:28:05.000 269 33853.40 244.73 17127.72 37939.93 2019-09-26 11:28:06.000 269 33853.41 244.74 17127.72 88888.00 2019-09-26 11:28:07.000 269 33853.40 244.70 17127.68 88888.00 2019-09-26 11:28:08.000 269 33853.41 244.68 17127.67 88888.00 2019-09-26 11:28:09.000 269 33853.42 244.69 17127.70 88888.00 2019-09-26 11:28:10.000 269 33853.38 244.67 17127.72 37939.89 2019-09-26 11:28:11.000 269 33853.36 244.65 17127.67 88888.00 2019-09-26 11:28:12.000 269 33853.31 244.63 17127.67 88888.00 2019-09-26 11:28:13.000 269 33853.34 244.64 17127.70 88888.00 2019-09-26 11:28:14.000 269 33853.37 244.64 17127.71 88888.00 2019-09-26 11:28:15.000 269 33853.32 244.66 17127.68 37939.98 2019-09-26 11:28:16.000 269 33853.33 244.68 17127.64 88888.00 2019-09-26 11:28:17.000 269 33853.33 244.64 17127.64 88888.00 2019-09-26 11:28:18.000 269 33853.29 244.63 17127.70 88888.00 2019-09-26 11:28:19.000 269 33853.26 244.65 17127.69 88888.00 2019-09-26 11:28:20.000 269 33853.30 244.65 17127.67 37939.91 2019-09-26 11:28:21.000 269 33853.29 244.68 17127.64 88888.00 2019-09-26 11:28:22.000 269 33853.27 244.68 17127.61 88888.00 2019-09-26 11:28:23.000 269 33853.24 244.63 17127.62 88888.00 2019-09-26 11:28:24.000 269 33853.24 244.67 17127.63 88888.00 2019-09-26 11:28:25.000 269 33853.23 244.70 17127.65 37939.91 2019-09-26 11:28:26.000 269 33853.28 244.70 17127.67 88888.00 2019-09-26 11:28:27.000 269 33853.28 244.66 17127.71 88888.00 2019-09-26 11:28:28.000 269 33853.25 244.65 17127.70 88888.00 2019-09-26 11:28:29.000 269 33853.27 244.69 17127.69 88888.00 2019-09-26 11:28:30.000 269 33853.25 244.66 17127.72 37939.93 2019-09-26 11:28:31.000 269 33853.30 244.65 17127.73 88888.00 2019-09-26 11:28:32.000 269 33853.31 244.64 17127.74 88888.00 2019-09-26 11:28:33.000 269 33853.31 244.63 17127.75 88888.00 2019-09-26 11:28:34.000 269 33853.31 244.63 17127.70 88888.00 2019-09-26 11:28:35.000 269 33853.29 244.61 17127.70 37939.82 2019-09-26 11:28:36.000 269 33853.26 244.57 17127.70 88888.00 2019-09-26 11:28:37.000 269 33853.27 244.57 17127.71 88888.00 2019-09-26 11:28:38.000 269 33853.29 244.62 17127.76 88888.00 2019-09-26 11:28:39.000 269 33853.31 244.62 17127.73 88888.00 2019-09-26 11:28:40.000 269 33853.30 244.57 17127.73 37939.81 2019-09-26 11:28:41.000 269 33853.27 244.61 17127.69 88888.00 2019-09-26 11:28:42.000 269 33853.27 244.63 17127.68 88888.00 2019-09-26 11:28:43.000 269 33853.27 244.61 17127.71 88888.00 2019-09-26 11:28:44.000 269 33853.27 244.57 17127.71 88888.00 2019-09-26 11:28:45.000 269 33853.28 244.54 17127.74 37939.91 2019-09-26 11:28:46.000 269 33853.27 244.52 17127.76 88888.00 2019-09-26 11:28:47.000 269 33853.29 244.50 17127.76 88888.00 2019-09-26 11:28:48.000 269 33853.28 244.54 17127.73 88888.00 2019-09-26 11:28:49.000 269 33853.31 244.52 17127.71 88888.00 2019-09-26 11:28:50.000 269 33853.30 244.52 17127.70 37939.85 2019-09-26 11:28:51.000 269 33853.29 244.51 17127.70 88888.00 2019-09-26 11:28:52.000 269 33853.27 244.49 17127.67 88888.00 2019-09-26 11:28:53.000 269 33853.29 244.50 17127.71 88888.00 2019-09-26 11:28:54.000 269 33853.24 244.51 17127.71 88888.00 2019-09-26 11:28:55.000 269 33853.23 244.53 17127.71 37939.84 2019-09-26 11:28:56.000 269 33853.25 244.54 17127.69 88888.00 2019-09-26 11:28:57.000 269 33853.27 244.52 17127.72 88888.00 2019-09-26 11:28:58.000 269 33853.28 244.51 17127.74 88888.00 2019-09-26 11:28:59.000 269 33853.29 244.56 17127.75 88888.00 2019-09-26 11:29:00.000 269 33853.29 244.55 17127.73 37939.93 2019-09-26 11:29:01.000 269 33853.28 244.55 17127.77 88888.00 2019-09-26 11:29:02.000 269 33853.25 244.60 17127.76 88888.00 2019-09-26 11:29:03.000 269 33853.26 244.59 17127.74 88888.00 2019-09-26 11:29:04.000 269 33853.27 244.56 17127.70 88888.00 2019-09-26 11:29:05.000 269 33853.22 244.58 17127.72 37939.94 2019-09-26 11:29:06.000 269 33853.19 244.56 17127.73 88888.00 2019-09-26 11:29:07.000 269 33853.18 244.53 17127.75 88888.00 2019-09-26 11:29:08.000 269 33853.18 244.54 17127.74 88888.00 2019-09-26 11:29:09.000 269 33853.17 244.57 17127.77 88888.00 2019-09-26 11:29:10.000 269 33853.17 244.59 17127.74 37939.88 2019-09-26 11:29:11.000 269 33853.16 244.60 17127.70 88888.00 2019-09-26 11:29:12.000 269 33853.20 244.63 17127.73 88888.00 2019-09-26 11:29:13.000 269 33853.22 244.64 17127.75 88888.00 2019-09-26 11:29:14.000 269 33853.21 244.58 17127.74 88888.00 2019-09-26 11:29:15.000 269 33853.24 244.61 17127.72 37939.89 2019-09-26 11:29:16.000 269 33853.25 244.64 17127.74 88888.00 2019-09-26 11:29:17.000 269 33853.22 244.63 17127.73 88888.00 2019-09-26 11:29:18.000 269 33853.19 244.58 17127.72 88888.00 2019-09-26 11:29:19.000 269 33853.22 244.62 17127.76 88888.00 2019-09-26 11:29:20.000 269 33853.21 244.62 17127.79 37939.77 2019-09-26 11:29:21.000 269 33853.24 244.62 17127.80 88888.00 2019-09-26 11:29:22.000 269 33853.22 244.62 17127.79 88888.00 2019-09-26 11:29:23.000 269 33853.18 244.64 17127.79 88888.00 2019-09-26 11:29:24.000 269 33853.16 244.63 17127.78 88888.00 2019-09-26 11:29:25.000 269 33853.14 244.63 17127.75 37939.83 2019-09-26 11:29:26.000 269 33853.13 244.63 17127.78 88888.00 2019-09-26 11:29:27.000 269 33853.12 244.63 17127.80 88888.00 2019-09-26 11:29:28.000 269 33853.13 244.63 17127.83 88888.00 2019-09-26 11:29:29.000 269 33853.11 244.62 17127.80 88888.00 2019-09-26 11:29:30.000 269 33853.11 244.60 17127.77 37939.76 2019-09-26 11:29:31.000 269 33853.14 244.59 17127.78 88888.00 2019-09-26 11:29:32.000 269 33853.15 244.58 17127.84 88888.00 2019-09-26 11:29:33.000 269 33853.16 244.60 17127.78 88888.00 2019-09-26 11:29:34.000 269 33853.16 244.61 17127.80 88888.00 2019-09-26 11:29:35.000 269 33853.17 244.63 17127.84 37939.82 2019-09-26 11:29:36.000 269 33853.13 244.65 17127.82 88888.00 2019-09-26 11:29:37.000 269 33853.09 244.68 17127.81 88888.00 2019-09-26 11:29:38.000 269 33853.11 244.66 17127.81 88888.00 2019-09-26 11:29:39.000 269 33853.11 244.67 17127.81 88888.00 2019-09-26 11:29:40.000 269 33853.09 244.63 17127.81 37939.83 2019-09-26 11:29:41.000 269 33853.11 244.63 17127.79 88888.00 2019-09-26 11:29:42.000 269 33853.09 244.64 17127.79 88888.00 2019-09-26 11:29:43.000 269 33853.08 244.63 17127.82 88888.00 2019-09-26 11:29:44.000 269 33853.09 244.64 17127.78 88888.00 2019-09-26 11:29:45.000 269 33853.10 244.63 17127.75 37939.86 2019-09-26 11:29:46.000 269 33853.12 244.60 17127.76 88888.00 2019-09-26 11:29:47.000 269 33853.12 244.64 17127.81 88888.00 2019-09-26 11:29:48.000 269 33853.11 244.67 17127.79 88888.00 2019-09-26 11:29:49.000 269 33853.10 244.66 17127.75 88888.00 2019-09-26 11:29:50.000 269 33853.08 244.64 17127.79 37939.74 2019-09-26 11:29:51.000 269 33853.10 244.63 17127.82 88888.00 2019-09-26 11:29:52.000 269 33853.09 244.62 17127.82 88888.00 2019-09-26 11:29:53.000 269 33853.11 244.65 17127.85 88888.00 2019-09-26 11:29:54.000 269 33853.13 244.65 17127.83 88888.00 2019-09-26 11:29:55.000 269 33853.12 244.61 17127.84 37939.85 2019-09-26 11:29:56.000 269 33853.11 244.62 17127.83 88888.00 2019-09-26 11:29:57.000 269 33853.09 244.63 17127.77 88888.00 2019-09-26 11:29:58.000 269 33853.07 244.60 17127.79 88888.00 2019-09-26 11:29:59.000 269 33853.10 244.58 17127.79 88888.00 2019-09-26 11:30:00.000 269 33853.08 244.60 17127.77 37939.74 2019-09-26 11:30:01.000 269 33853.11 244.62 17127.82 88888.00 2019-09-26 11:30:02.000 269 33853.07 244.64 17127.85 88888.00 2019-09-26 11:30:03.000 269 33853.06 244.61 17127.83 88888.00 2019-09-26 11:30:04.000 269 33853.06 244.58 17127.84 88888.00 2019-09-26 11:30:05.000 269 33853.06 244.61 17127.85 37939.81 2019-09-26 11:30:06.000 269 33853.09 244.63 17127.82 88888.00 2019-09-26 11:30:07.000 269 33853.11 244.64 17127.85 88888.00 2019-09-26 11:30:08.000 269 33853.09 244.57 17127.85 88888.00 2019-09-26 11:30:09.000 269 33853.05 244.61 17127.82 88888.00 2019-09-26 11:30:10.000 269 33853.04 244.60 17127.84 37939.75 2019-09-26 11:30:11.000 269 33853.04 244.62 17127.84 88888.00 2019-09-26 11:30:12.000 269 33853.02 244.58 17127.83 88888.00 2019-09-26 11:30:13.000 269 33853.04 244.60 17127.83 88888.00 2019-09-26 11:30:14.000 269 33853.05 244.62 17127.89 88888.00 2019-09-26 11:30:15.000 269 33853.07 244.59 17127.88 37939.66 2019-09-26 11:30:16.000 269 33853.04 244.57 17127.89 88888.00 2019-09-26 11:30:17.000 269 33853.03 244.59 17127.89 88888.00 2019-09-26 11:30:18.000 269 33853.05 244.59 17127.88 88888.00 2019-09-26 11:30:19.000 269 33853.06 244.61 17127.88 88888.00 2019-09-26 11:30:20.000 269 33853.07 244.65 17127.87 37939.82 2019-09-26 11:30:21.000 269 33853.09 244.64 17127.84 88888.00 2019-09-26 11:30:22.000 269 33853.09 244.60 17127.80 88888.00 2019-09-26 11:30:23.000 269 33853.08 244.58 17127.83 88888.00 2019-09-26 11:30:24.000 269 33853.05 244.57 17127.86 88888.00 2019-09-26 11:30:25.000 269 33853.06 244.58 17127.85 37939.83 2019-09-26 11:30:26.000 269 33853.08 244.53 17127.83 88888.00 2019-09-26 11:30:27.000 269 33853.06 244.55 17127.83 88888.00 2019-09-26 11:30:28.000 269 33853.03 244.54 17127.84 88888.00 2019-09-26 11:30:29.000 269 33853.05 244.57 17127.84 88888.00 2019-09-26 11:30:30.000 269 33853.02 244.56 17127.83 37939.76 2019-09-26 11:30:31.000 269 33853.01 244.59 17127.81 88888.00 2019-09-26 11:30:32.000 269 33853.06 244.61 17127.78 88888.00 2019-09-26 11:30:33.000 269 33853.09 244.59 17127.75 88888.00 2019-09-26 11:30:34.000 269 33853.06 244.61 17127.80 88888.00 2019-09-26 11:30:35.000 269 33853.04 244.63 17127.83 37939.82 2019-09-26 11:30:36.000 269 33853.01 244.60 17127.85 88888.00 2019-09-26 11:30:37.000 269 33853.01 244.56 17127.86 88888.00 2019-09-26 11:30:38.000 269 33853.05 244.59 17127.80 88888.00 2019-09-26 11:30:39.000 269 33853.06 244.60 17127.79 88888.00 2019-09-26 11:30:40.000 269 33853.03 244.61 17127.77 37939.66 2019-09-26 11:30:41.000 269 33853.04 244.57 17127.76 88888.00 2019-09-26 11:30:42.000 269 33853.02 244.54 17127.80 88888.00 2019-09-26 11:30:43.000 269 33853.05 244.55 17127.82 88888.00 2019-09-26 11:30:44.000 269 33853.05 244.56 17127.85 88888.00 2019-09-26 11:30:45.000 269 33853.08 244.56 17127.81 37939.76 2019-09-26 11:30:46.000 269 33853.03 244.57 17127.82 88888.00 2019-09-26 11:30:47.000 269 33853.02 244.55 17127.88 88888.00 2019-09-26 11:30:48.000 269 33853.00 244.55 17127.87 88888.00 2019-09-26 11:30:49.000 269 33853.02 244.56 17127.86 88888.00 2019-09-26 11:30:50.000 269 33853.03 244.60 17127.81 37939.72 2019-09-26 11:30:51.000 269 33853.04 244.61 17127.86 88888.00 2019-09-26 11:30:52.000 269 33853.03 244.56 17127.85 88888.00 2019-09-26 11:30:53.000 269 33853.03 244.58 17127.85 88888.00 2019-09-26 11:30:54.000 269 33853.02 244.60 17127.85 88888.00 2019-09-26 11:30:55.000 269 33853.02 244.59 17127.90 37939.76 2019-09-26 11:30:56.000 269 33853.02 244.60 17127.88 88888.00 2019-09-26 11:30:57.000 269 33853.01 244.60 17127.86 88888.00 2019-09-26 11:30:58.000 269 33852.98 244.56 17127.85 88888.00 2019-09-26 11:30:59.000 269 33852.95 244.52 17127.87 88888.00 2019-09-26 11:31:00.000 269 33852.98 244.51 17127.86 37939.62 2019-09-26 11:31:01.000 269 33852.98 244.48 17127.87 88888.00 2019-09-26 11:31:02.000 269 33852.96 244.46 17127.88 88888.00 2019-09-26 11:31:03.000 269 33852.95 244.45 17127.87 88888.00 2019-09-26 11:31:04.000 269 33852.94 244.48 17127.86 88888.00 2019-09-26 11:31:05.000 269 33852.95 244.49 17127.87 37939.66 2019-09-26 11:31:06.000 269 33852.97 244.52 17127.87 88888.00 2019-09-26 11:31:07.000 269 33852.97 244.52 17127.91 88888.00 2019-09-26 11:31:08.000 269 33852.97 244.49 17127.89 88888.00 2019-09-26 11:31:09.000 269 33853.01 244.44 17127.91 88888.00 2019-09-26 11:31:10.000 269 33852.99 244.42 17127.93 37939.69 2019-09-26 11:31:11.000 269 33852.98 244.43 17127.94 88888.00 2019-09-26 11:31:12.000 269 33852.95 244.40 17127.92 88888.00 2019-09-26 11:31:13.000 269 33853.01 244.36 17127.91 88888.00 2019-09-26 11:31:14.000 269 33853.02 244.42 17127.91 88888.00 2019-09-26 11:31:15.000 269 33852.98 244.42 17127.94 37939.65 2019-09-26 11:31:16.000 269 33852.95 244.42 17127.94 88888.00 2019-09-26 11:31:17.000 269 33852.97 244.41 17127.97 88888.00 2019-09-26 11:31:18.000 269 33852.94 244.40 17127.92 88888.00 2019-09-26 11:31:19.000 269 33852.92 244.42 17127.88 88888.00 2019-09-26 11:31:20.000 269 33852.93 244.44 17127.91 37939.65 2019-09-26 11:31:21.000 269 33852.92 244.44 17127.89 88888.00 2019-09-26 11:31:22.000 269 33852.95 244.43 17127.87 88888.00 2019-09-26 11:31:23.000 269 33852.98 244.43 17127.90 88888.00 2019-09-26 11:31:24.000 269 33852.98 244.47 17127.95 88888.00 2019-09-26 11:31:25.000 269 33853.00 244.46 17127.95 37939.75 2019-09-26 11:31:26.000 269 33852.97 244.42 17127.95 88888.00 2019-09-26 11:31:27.000 269 33852.95 244.38 17127.91 88888.00 2019-09-26 11:31:28.000 269 33852.96 244.39 17127.92 88888.00 2019-09-26 11:31:29.000 269 33852.97 244.42 17127.89 88888.00 2019-09-26 11:31:30.000 269 33852.97 244.40 17127.87 37939.80 2019-09-26 11:31:31.000 269 33852.98 244.41 17127.90 88888.00 2019-09-26 11:31:32.000 269 33852.94 244.37 17127.89 88888.00 2019-09-26 11:31:33.000 269 33852.95 244.36 17127.94 88888.00 2019-09-26 11:31:34.000 269 33852.95 244.37 17127.99 88888.00 2019-09-26 11:31:35.000 269 33852.97 244.32 17127.98 37939.81 2019-09-26 11:31:36.000 269 33852.97 244.35 17127.94 88888.00 2019-09-26 11:31:37.000 269 33852.97 244.36 17127.90 88888.00 2019-09-26 11:31:38.000 269 33852.99 244.34 17127.91 88888.00 2019-09-26 11:31:39.000 269 33852.98 244.33 17127.95 88888.00 2019-09-26 11:31:40.000 269 33853.00 244.33 17127.93 37939.79 2019-09-26 11:31:41.000 269 33852.99 244.31 17127.90 88888.00 2019-09-26 11:31:42.000 269 33852.94 244.31 17127.91 88888.00 2019-09-26 11:31:43.000 269 33852.96 244.38 17127.94 88888.00 2019-09-26 11:31:44.000 269 33853.00 244.41 17127.95 88888.00 2019-09-26 11:31:45.000 269 33853.02 244.35 17127.98 37939.76 2019-09-26 11:31:46.000 269 33853.01 244.37 17127.97 88888.00 2019-09-26 11:31:47.000 269 33853.01 244.36 17127.96 88888.00 2019-09-26 11:31:48.000 269 33853.01 244.39 17127.98 88888.00 2019-09-26 11:31:49.000 269 33853.02 244.39 17127.98 88888.00 2019-09-26 11:31:50.000 269 33853.03 244.36 17127.95 37939.82 2019-09-26 11:31:51.000 269 33853.03 244.33 17127.95 88888.00 2019-09-26 11:31:52.000 269 33853.01 244.33 17127.93 88888.00 2019-09-26 11:31:53.000 269 33853.04 244.31 17127.94 88888.00 2019-09-26 11:31:54.000 269 33853.03 244.30 17127.93 88888.00 2019-09-26 11:31:55.000 269 33853.04 244.37 17127.96 37939.72 2019-09-26 11:31:56.000 269 33853.05 244.36 17127.96 88888.00 2019-09-26 11:31:57.000 269 33853.05 244.35 17127.95 88888.00 2019-09-26 11:31:58.000 269 33853.06 244.38 17127.99 88888.00 2019-09-26 11:31:59.000 269 33853.04 244.37 17128.00 88888.00 2019-09-26 11:32:00.000 269 33853.04 244.35 17127.99 37939.82 2019-09-26 11:32:01.000 269 33853.06 244.34 17127.98 88888.00 2019-09-26 11:32:02.000 269 33853.03 244.33 17127.95 88888.00 2019-09-26 11:32:03.000 269 33853.00 244.36 17127.95 88888.00 2019-09-26 11:32:04.000 269 33853.02 244.33 17127.96 88888.00 2019-09-26 11:32:05.000 269 33853.04 244.38 17127.93 37939.75 2019-09-26 11:32:06.000 269 33853.05 244.45 17127.93 88888.00 2019-09-26 11:32:07.000 269 33853.06 244.45 17127.97 88888.00 2019-09-26 11:32:08.000 269 33853.05 244.43 17128.00 88888.00 2019-09-26 11:32:09.000 269 33853.05 244.46 17127.96 88888.00 2019-09-26 11:32:10.000 269 33853.05 244.41 17127.94 37939.76 2019-09-26 11:32:11.000 269 33853.06 244.40 17127.93 88888.00 2019-09-26 11:32:12.000 269 33853.05 244.41 17127.93 88888.00 2019-09-26 11:32:13.000 269 33853.03 244.41 17127.94 88888.00 2019-09-26 11:32:14.000 269 33853.03 244.40 17127.95 88888.00 2019-09-26 11:32:15.000 269 33852.99 244.37 17127.94 37939.88 2019-09-26 11:32:16.000 269 33853.02 244.31 17127.93 88888.00 2019-09-26 11:32:17.000 269 33853.04 244.34 17127.96 88888.00 2019-09-26 11:32:18.000 269 33853.06 244.33 17127.97 88888.00 2019-09-26 11:32:19.000 269 33853.08 244.35 17128.00 88888.00 2019-09-26 11:32:20.000 269 33853.09 244.38 17128.01 37939.87 2019-09-26 11:32:21.000 269 33853.08 244.35 17127.97 88888.00 2019-09-26 11:32:22.000 269 33853.03 244.33 17128.01 88888.00 2019-09-26 11:32:23.000 269 33853.00 244.33 17128.01 88888.00 2019-09-26 11:32:24.000 269 33852.98 244.31 17128.00 88888.00 2019-09-26 11:32:25.000 269 33852.97 244.28 17127.99 37939.91 2019-09-26 11:32:26.000 269 33852.97 244.33 17127.99 88888.00 2019-09-26 11:32:27.000 269 33852.98 244.35 17128.01 88888.00 2019-09-26 11:32:28.000 269 33852.98 244.39 17127.99 88888.00 2019-09-26 11:32:29.000 269 33853.01 244.40 17127.98 88888.00 2019-09-26 11:32:30.000 269 33853.02 244.37 17127.99 37939.90 2019-09-26 11:32:31.000 269 33853.03 244.38 17127.99 88888.00 2019-09-26 11:32:32.000 269 33853.04 244.39 17127.96 88888.00 2019-09-26 11:32:33.000 269 33853.08 244.29 17128.00 88888.00 2019-09-26 11:32:34.000 269 33853.06 244.30 17127.97 88888.00 2019-09-26 11:32:35.000 269 33853.06 244.29 17127.96 37939.89 2019-09-26 11:32:36.000 269 33853.06 244.32 17127.95 88888.00 2019-09-26 11:32:37.000 269 33853.01 244.34 17127.95 88888.00 2019-09-26 11:32:38.000 269 33852.98 244.33 17127.95 88888.00 2019-09-26 11:32:39.000 269 33853.01 244.36 17127.96 88888.00 2019-09-26 11:32:40.000 269 33853.04 244.31 17127.93 37939.75 2019-09-26 11:32:41.000 269 33853.02 244.30 17127.95 88888.00 2019-09-26 11:32:42.000 269 33853.01 244.30 17127.93 88888.00 2019-09-26 11:32:43.000 269 33852.99 244.26 17127.94 88888.00 2019-09-26 11:32:44.000 269 33853.00 244.23 17127.95 88888.00 2019-09-26 11:32:45.000 269 33852.97 244.26 17127.93 37939.78 2019-09-26 11:32:46.000 269 33852.98 244.26 17127.98 88888.00 2019-09-26 11:32:47.000 269 33852.98 244.24 17128.00 88888.00 2019-09-26 11:32:48.000 269 33852.98 244.24 17128.02 88888.00 2019-09-26 11:32:49.000 269 33852.93 244.26 17128.01 88888.00 2019-09-26 11:32:50.000 269 33852.94 244.28 17128.00 37939.93 2019-09-26 11:32:51.000 269 33852.99 244.25 17127.99 88888.00 2019-09-26 11:32:52.000 269 33852.99 244.28 17127.99 88888.00 2019-09-26 11:32:53.000 269 33852.99 244.31 17128.01 88888.00 2019-09-26 11:32:54.000 269 33852.95 244.33 17127.99 88888.00 2019-09-26 11:32:55.000 269 33852.96 244.37 17127.97 37939.83 2019-09-26 11:32:56.000 269 33852.97 244.31 17127.98 88888.00 2019-09-26 11:32:57.000 269 33852.97 244.32 17128.03 88888.00 2019-09-26 11:32:58.000 269 33852.97 244.25 17127.97 88888.00 2019-09-26 11:32:59.000 269 33852.96 244.28 17127.94 88888.00 2019-09-26 11:33:00.000 269 33852.97 244.29 17127.94 37939.88 2019-09-26 11:33:01.000 269 33852.99 244.30 17127.94 88888.00 2019-09-26 11:33:02.000 269 33852.98 244.32 17127.95 88888.00 2019-09-26 11:33:03.000 269 33853.00 244.32 17127.95 88888.00 2019-09-26 11:33:04.000 269 33852.98 244.30 17127.95 88888.00 2019-09-26 11:33:05.000 269 33852.96 244.25 17127.95 37939.84 2019-09-26 11:33:06.000 269 33852.98 244.23 17127.98 88888.00 2019-09-26 11:33:07.000 269 33852.98 244.20 17128.01 88888.00 2019-09-26 11:33:08.000 269 33852.96 244.20 17128.05 88888.00 2019-09-26 11:33:09.000 269 33852.95 244.24 17128.07 88888.00 2019-09-26 11:33:10.000 269 33852.99 244.26 17128.09 37939.82 2019-09-26 11:33:11.000 269 33852.98 244.24 17128.05 88888.00 2019-09-26 11:33:12.000 269 33852.95 244.23 17128.02 88888.00 2019-09-26 11:33:13.000 269 33852.98 244.20 17128.02 88888.00 2019-09-26 11:33:14.000 269 33852.96 244.20 17128.01 88888.00 2019-09-26 11:33:15.000 269 33852.96 244.18 17127.99 37939.88 2019-09-26 11:33:16.000 269 33852.94 244.18 17128.00 88888.00 2019-09-26 11:33:17.000 269 33852.95 244.22 17128.03 88888.00 2019-09-26 11:33:18.000 269 33852.97 244.22 17128.00 88888.00 2019-09-26 11:33:19.000 269 33853.00 244.20 17128.01 88888.00 2019-09-26 11:33:20.000 269 33853.00 244.19 17128.01 37939.90 2019-09-26 11:33:21.000 269 33853.00 244.17 17128.02 88888.00 2019-09-26 11:33:22.000 269 33852.99 244.21 17128.05 88888.00 2019-09-26 11:33:23.000 269 33852.99 244.27 17128.08 88888.00 2019-09-26 11:33:24.000 269 33852.97 244.26 17128.07 88888.00 2019-09-26 11:33:25.000 269 33852.96 244.27 17128.08 37939.82 2019-09-26 11:33:26.000 269 33852.94 244.28 17128.09 88888.00 2019-09-26 11:33:27.000 269 33852.99 244.29 17128.12 88888.00 2019-09-26 11:33:28.000 269 33852.98 244.25 17128.13 88888.00 2019-09-26 11:33:29.000 269 33852.96 244.24 17128.12 88888.00 2019-09-26 11:33:30.000 269 33852.92 244.22 17128.08 37939.86 2019-09-26 11:33:31.000 269 33852.92 244.17 17128.08 88888.00 2019-09-26 11:33:32.000 269 33852.90 244.18 17128.08 88888.00 2019-09-26 11:33:33.000 269 33852.92 244.17 17128.06 88888.00 2019-09-26 11:33:34.000 269 33852.93 244.18 17128.05 88888.00 2019-09-26 11:33:35.000 269 33852.93 244.15 17128.03 37939.87 2019-09-26 11:33:36.000 269 33852.90 244.15 17128.08 88888.00 2019-09-26 11:33:37.000 269 33852.91 244.12 17128.08 88888.00 2019-09-26 11:33:38.000 269 33852.94 244.15 17128.11 88888.00 2019-09-26 11:33:39.000 269 33852.97 244.17 17128.11 88888.00 2019-09-26 11:33:40.000 269 33852.90 244.20 17128.09 37939.84 2019-09-26 11:33:41.000 269 33852.88 244.25 17128.11 88888.00 2019-09-26 11:33:42.000 269 33852.87 244.21 17128.12 88888.00 2019-09-26 11:33:43.000 269 33852.89 244.18 17128.11 88888.00 2019-09-26 11:33:44.000 269 33852.93 244.16 17128.10 88888.00 2019-09-26 11:33:45.000 269 33852.93 244.12 17128.11 37939.79 2019-09-26 11:33:46.000 269 33852.92 244.15 17128.09 88888.00 2019-09-26 11:33:47.000 269 33852.91 244.20 17128.09 88888.00 2019-09-26 11:33:48.000 269 33852.90 244.09 17128.08 88888.00 2019-09-26 11:33:49.000 269 33852.91 244.08 17128.09 88888.00 2019-09-26 11:33:50.000 269 33852.87 244.09 17128.09 37939.82 2019-09-26 11:33:51.000 269 33852.87 244.10 17128.08 88888.00 2019-09-26 11:33:52.000 269 33852.87 244.11 17128.12 88888.00 2019-09-26 11:33:53.000 269 33852.86 244.08 17128.13 88888.00 2019-09-26 11:33:54.000 269 33852.87 244.08 17128.12 88888.00 2019-09-26 11:33:55.000 269 33852.90 244.13 17128.11 37939.84 2019-09-26 11:33:56.000 269 33852.94 244.17 17128.14 88888.00 2019-09-26 11:33:57.000 269 33852.92 244.15 17128.16 88888.00 2019-09-26 11:33:58.000 269 33852.89 244.15 17128.12 88888.00 2019-09-26 11:33:59.000 269 33852.85 244.21 17128.08 88888.00 2019-09-26 11:34:00.000 269 33852.86 244.19 17128.08 37939.77 2019-09-26 11:34:01.000 269 33852.84 244.29 17128.08 88888.00 2019-09-26 11:34:02.000 269 33852.83 244.29 17128.08 88888.00 2019-09-26 11:34:03.000 269 33852.84 244.26 17128.08 88888.00 2019-09-26 11:34:04.000 269 33852.84 244.24 17128.09 88888.00 2019-09-26 11:34:05.000 269 33852.83 244.26 17128.14 37939.82 2019-09-26 11:34:06.000 269 33852.85 244.27 17128.17 88888.00 2019-09-26 11:34:07.000 269 33852.88 244.24 17128.14 88888.00 2019-09-26 11:34:08.000 269 33852.85 244.23 17128.14 88888.00 2019-09-26 11:34:09.000 269 33852.82 244.23 17128.17 88888.00 2019-09-26 11:34:10.000 269 33852.77 244.26 17128.15 37939.76 2019-09-26 11:34:11.000 269 33852.81 244.24 17128.17 88888.00 2019-09-26 11:34:12.000 269 33852.83 244.23 17128.17 88888.00 2019-09-26 11:34:13.000 269 33852.79 244.23 17128.14 88888.00 2019-09-26 11:34:14.000 269 33852.77 244.19 17128.14 88888.00 2019-09-26 11:34:15.000 269 33852.81 244.25 17128.16 37939.73 2019-09-26 11:34:16.000 269 33852.78 244.27 17128.18 88888.00 2019-09-26 11:34:17.000 269 33852.76 244.26 17128.18 88888.00 2019-09-26 11:34:18.000 269 33852.76 244.26 17128.16 88888.00 2019-09-26 11:34:19.000 269 33852.76 244.24 17128.14 88888.00 2019-09-26 11:34:20.000 269 33852.75 244.30 17128.13 37939.76 2019-09-26 11:34:21.000 269 33852.75 244.30 17128.16 88888.00 2019-09-26 11:34:22.000 269 33852.75 244.24 17128.17 88888.00 2019-09-26 11:34:23.000 269 33852.75 244.21 17128.14 88888.00 2019-09-26 11:34:24.000 269 33852.74 244.21 17128.18 88888.00 2019-09-26 11:34:25.000 269 33852.74 244.23 17128.17 37939.69 2019-09-26 11:34:26.000 269 33852.70 244.20 17128.19 88888.00 2019-09-26 11:34:27.000 269 33852.68 244.21 17128.21 88888.00 2019-09-26 11:34:28.000 269 33852.70 244.22 17128.21 88888.00 2019-09-26 11:34:29.000 269 33852.71 244.21 17128.21 88888.00 2019-09-26 11:34:30.000 269 33852.68 244.18 17128.22 37939.67 2019-09-26 11:34:31.000 269 33852.70 244.20 17128.22 88888.00 2019-09-26 11:34:32.000 269 33852.73 244.23 17128.22 88888.00 2019-09-26 11:34:33.000 269 33852.73 244.21 17128.20 88888.00 2019-09-26 11:34:34.000 269 33852.73 244.24 17128.19 88888.00 2019-09-26 11:34:35.000 269 33852.71 244.22 17128.22 37939.77 2019-09-26 11:34:36.000 269 33852.73 244.18 17128.21 88888.00 2019-09-26 11:34:37.000 269 33852.74 244.21 17128.20 88888.00 2019-09-26 11:34:38.000 269 33852.68 244.25 17128.19 88888.00 2019-09-26 11:34:39.000 269 33852.69 244.26 17128.17 88888.00 2019-09-26 11:34:40.000 269 33852.69 244.27 17128.18 37939.69 2019-09-26 11:34:41.000 269 33852.67 244.23 17128.17 88888.00 2019-09-26 11:34:42.000 269 33852.69 244.25 17128.17 88888.00 2019-09-26 11:34:43.000 269 33852.69 244.26 17128.21 88888.00 2019-09-26 11:34:44.000 269 33852.68 244.25 17128.19 88888.00 2019-09-26 11:34:45.000 269 33852.65 244.21 17128.21 37939.76 2019-09-26 11:34:46.000 269 33852.66 244.20 17128.20 88888.00 2019-09-26 11:34:47.000 269 33852.62 244.23 17128.22 88888.00 2019-09-26 11:34:48.000 269 33852.66 244.23 17128.25 88888.00 2019-09-26 11:34:49.000 269 33852.64 244.22 17128.23 88888.00 2019-09-26 11:34:50.000 269 33852.66 244.20 17128.20 37939.69 2019-09-26 11:34:51.000 269 33852.68 244.16 17128.25 88888.00 2019-09-26 11:34:52.000 269 33852.68 244.15 17128.25 88888.00 2019-09-26 11:34:53.000 269 33852.65 244.20 17128.29 88888.00 2019-09-26 11:34:54.000 269 33852.64 244.22 17128.28 88888.00 2019-09-26 11:34:55.000 269 33852.65 244.27 17128.21 37939.60 2019-09-26 11:34:56.000 269 33852.64 244.24 17128.21 88888.00 2019-09-26 11:34:57.000 269 33852.61 244.22 17128.29 88888.00 2019-09-26 11:34:58.000 269 33852.61 244.22 17128.28 88888.00 2019-09-26 11:34:59.000 269 33852.60 244.24 17128.28 88888.00 2019-09-26 11:35:00.000 269 33852.59 244.29 17128.26 37939.55 2019-09-26 11:35:01.000 269 33852.59 244.30 17128.24 88888.00 2019-09-26 11:35:02.000 269 33852.59 244.32 17128.30 88888.00 2019-09-26 11:35:03.000 269 33852.62 244.31 17128.32 88888.00 2019-09-26 11:35:04.000 269 33852.65 244.29 17128.28 88888.00 2019-09-26 11:35:05.000 269 33852.65 244.30 17128.22 37939.60 2019-09-26 11:35:06.000 269 33852.60 244.28 17128.19 88888.00 2019-09-26 11:35:07.000 269 33852.60 244.27 17128.18 88888.00 2019-09-26 11:35:08.000 269 33852.60 244.28 17128.22 88888.00 2019-09-26 11:35:09.000 269 33852.59 244.23 17128.25 88888.00 2019-09-26 11:35:10.000 269 33852.63 244.22 17128.25 37939.52 2019-09-26 11:35:11.000 269 33852.61 244.22 17128.27 88888.00 2019-09-26 11:35:12.000 269 33852.54 244.23 17128.28 88888.00 2019-09-26 11:35:13.000 269 33852.54 244.23 17128.29 88888.00 2019-09-26 11:35:14.000 269 33852.55 244.26 17128.28 88888.00 2019-09-26 11:35:15.000 269 33852.63 244.27 17128.27 37939.57 2019-09-26 11:35:16.000 269 33852.65 244.24 17128.27 88888.00 2019-09-26 11:35:17.000 269 33852.61 244.26 17128.27 88888.00 2019-09-26 11:35:18.000 269 33852.60 244.30 17128.23 88888.00 2019-09-26 11:35:19.000 269 33852.57 244.29 17128.20 88888.00 2019-09-26 11:35:20.000 269 33852.59 244.29 17128.18 37939.59 2019-09-26 11:35:21.000 269 33852.56 244.29 17128.24 88888.00 2019-09-26 11:35:22.000 269 33852.56 244.29 17128.25 88888.00 2019-09-26 11:35:23.000 269 33852.56 244.31 17128.23 88888.00 2019-09-26 11:35:24.000 269 33852.53 244.25 17128.21 88888.00 2019-09-26 11:35:25.000 269 33852.55 244.24 17128.20 37939.54 2019-09-26 11:35:26.000 269 33852.55 244.25 17128.28 88888.00 2019-09-26 11:35:27.000 269 33852.56 244.30 17128.25 88888.00 2019-09-26 11:35:28.000 269 33852.57 244.27 17128.24 88888.00 2019-09-26 11:35:29.000 269 33852.59 244.27 17128.28 88888.00 2019-09-26 11:35:30.000 269 33852.59 244.27 17128.28 37939.61 2019-09-26 11:35:31.000 269 33852.59 244.32 17128.26 88888.00 2019-09-26 11:35:32.000 269 33852.60 244.31 17128.25 88888.00 2019-09-26 11:35:33.000 269 33852.62 244.31 17128.24 88888.00 2019-09-26 11:35:34.000 269 33852.62 244.33 17128.24 88888.00 2019-09-26 11:35:35.000 269 33852.61 244.31 17128.27 37939.57 2019-09-26 11:35:36.000 269 33852.62 244.30 17128.29 88888.00 2019-09-26 11:35:37.000 269 33852.63 244.30 17128.28 88888.00 2019-09-26 11:35:38.000 269 33852.62 244.31 17128.26 88888.00 2019-09-26 11:35:39.000 269 33852.60 244.36 17128.26 88888.00 2019-09-26 11:35:40.000 269 33852.60 244.35 17128.24 37939.64 2019-09-26 11:35:41.000 269 33852.62 244.34 17128.24 88888.00 2019-09-26 11:35:42.000 269 33852.62 244.32 17128.22 88888.00 2019-09-26 11:35:43.000 269 33852.63 244.29 17128.25 88888.00 2019-09-26 11:35:44.000 269 33852.63 244.24 17128.27 88888.00 2019-09-26 11:35:45.000 269 33852.61 244.29 17128.26 37939.60 2019-09-26 11:35:46.000 269 33852.58 244.29 17128.29 88888.00 2019-09-26 11:35:47.000 269 33852.60 244.26 17128.34 88888.00 2019-09-26 11:35:48.000 269 33852.63 244.28 17128.29 88888.00 2019-09-26 11:35:49.000 269 33852.69 244.28 17128.27 88888.00 2019-09-26 11:35:50.000 269 33852.67 244.26 17128.30 37939.55 2019-09-26 11:35:51.000 269 33852.66 244.29 17128.28 88888.00 2019-09-26 11:35:52.000 269 33852.62 244.25 17128.28 88888.00 2019-09-26 11:35:53.000 269 33852.60 244.21 17128.27 88888.00 2019-09-26 11:35:54.000 269 33852.59 244.24 17128.25 88888.00 2019-09-26 11:35:55.000 269 33852.62 244.25 17128.26 37939.53 2019-09-26 11:35:56.000 269 33852.57 244.27 17128.26 88888.00 2019-09-26 11:35:57.000 269 33852.56 244.28 17128.27 88888.00 2019-09-26 11:35:58.000 269 33852.54 244.24 17128.25 88888.00 2019-09-26 11:35:59.000 269 33852.58 244.23 17128.28 88888.00 2019-09-26 11:36:00.000 269 33852.56 244.19 17128.28 37939.65 2019-09-26 11:36:01.000 269 33852.58 244.21 17128.27 88888.00 2019-09-26 11:36:02.000 269 33852.58 244.18 17128.24 88888.00 2019-09-26 11:36:03.000 269 33852.57 244.16 17128.24 88888.00 2019-09-26 11:36:04.000 269 33852.57 244.16 17128.28 88888.00 2019-09-26 11:36:05.000 269 33852.60 244.17 17128.34 37939.70 2019-09-26 11:36:06.000 269 33852.59 244.17 17128.33 88888.00 2019-09-26 11:36:07.000 269 33852.61 244.18 17128.31 88888.00 2019-09-26 11:36:08.000 269 33852.63 244.17 17128.30 88888.00 2019-09-26 11:36:09.000 269 33852.66 244.17 17128.32 88888.00 2019-09-26 11:36:10.000 269 33852.65 244.15 17128.31 37939.61 2019-09-26 11:36:11.000 269 33852.65 244.14 17128.30 88888.00 2019-09-26 11:36:12.000 269 33852.65 244.17 17128.31 88888.00 2019-09-26 11:36:13.000 269 33852.65 244.17 17128.33 88888.00 2019-09-26 11:36:14.000 269 33852.62 244.12 17128.32 88888.00 2019-09-26 11:36:15.000 269 33852.62 244.14 17128.28 37939.72 2019-09-26 11:36:16.000 269 33852.65 244.13 17128.28 88888.00 2019-09-26 11:36:17.000 269 33852.67 244.08 17128.31 88888.00 2019-09-26 11:36:18.000 269 33852.67 244.07 17128.33 88888.00 2019-09-26 11:36:19.000 269 33852.69 244.09 17128.29 88888.00 2019-09-26 11:36:20.000 269 33852.66 244.07 17128.32 37939.64 2019-09-26 11:36:21.000 269 33852.65 244.07 17128.32 88888.00 2019-09-26 11:36:22.000 269 33852.66 244.13 17128.34 88888.00 2019-09-26 11:36:23.000 269 33852.71 244.10 17128.33 88888.00 2019-09-26 11:36:24.000 269 33852.71 244.07 17128.31 88888.00 2019-09-26 11:36:25.000 269 33852.71 244.08 17128.28 37939.71 2019-09-26 11:36:26.000 269 33852.71 244.06 17128.30 88888.00 2019-09-26 11:36:27.000 269 33852.70 244.05 17128.28 88888.00 2019-09-26 11:36:28.000 269 33852.70 244.06 17128.29 88888.00 2019-09-26 11:36:29.000 269 33852.64 244.09 17128.33 88888.00 2019-09-26 11:36:30.000 269 33852.62 244.03 17128.30 37939.73 2019-09-26 11:36:31.000 269 33852.65 244.00 17128.27 88888.00 2019-09-26 11:36:32.000 269 33852.61 244.04 17128.30 88888.00 2019-09-26 11:36:33.000 269 33852.67 244.05 17128.34 88888.00 2019-09-26 11:36:34.000 269 33852.71 244.06 17128.36 88888.00 2019-09-26 11:36:35.000 269 33852.69 244.06 17128.37 37939.66 2019-09-26 11:36:36.000 269 33852.67 244.06 17128.32 88888.00 2019-09-26 11:36:37.000 269 33852.67 244.05 17128.28 88888.00 2019-09-26 11:36:38.000 269 33852.64 244.02 17128.30 88888.00 2019-09-26 11:36:39.000 269 33852.63 244.05 17128.30 88888.00 2019-09-26 11:36:40.000 269 33852.61 244.08 17128.34 37939.60 2019-09-26 11:36:41.000 269 33852.61 244.06 17128.35 88888.00 2019-09-26 11:36:42.000 269 33852.62 244.04 17128.34 88888.00 2019-09-26 11:36:43.000 269 33852.61 244.04 17128.35 88888.00 2019-09-26 11:36:44.000 269 33852.64 244.06 17128.34 88888.00 2019-09-26 11:36:45.000 269 33852.65 244.09 17128.36 37939.66 2019-09-26 11:36:46.000 269 33852.62 244.06 17128.34 88888.00 2019-09-26 11:36:47.000 269 33852.64 244.05 17128.32 88888.00 2019-09-26 11:36:48.000 269 33852.61 244.04 17128.35 88888.00 2019-09-26 11:36:49.000 269 33852.64 244.03 17128.37 88888.00 2019-09-26 11:36:50.000 269 33852.61 244.01 17128.35 37939.70 2019-09-26 11:36:51.000 269 33852.66 244.01 17128.33 88888.00 2019-09-26 11:36:52.000 269 33852.65 244.00 17128.33 88888.00 2019-09-26 11:36:53.000 269 33852.62 244.00 17128.32 88888.00 2019-09-26 11:36:54.000 269 33852.63 243.98 17128.29 88888.00 2019-09-26 11:36:55.000 269 33852.67 244.00 17128.31 37939.71 2019-09-26 11:36:56.000 269 33852.66 244.02 17128.32 88888.00 2019-09-26 11:36:57.000 269 33852.63 244.03 17128.32 88888.00 2019-09-26 11:36:58.000 269 33852.62 244.02 17128.32 88888.00 2019-09-26 11:36:59.000 269 33852.65 244.02 17128.35 88888.00 2019-09-26 11:37:00.000 269 33852.69 244.01 17128.36 37939.74 2019-09-26 11:37:01.000 269 33852.69 243.97 17128.34 88888.00 2019-09-26 11:37:02.000 269 33852.70 243.94 17128.32 88888.00 2019-09-26 11:37:03.000 269 33852.75 243.96 17128.32 88888.00 2019-09-26 11:37:04.000 269 33852.74 243.97 17128.36 88888.00 2019-09-26 11:37:05.000 269 33852.75 243.98 17128.38 37939.66 2019-09-26 11:37:06.000 269 33852.74 243.95 17128.38 88888.00 2019-09-26 11:37:07.000 269 33852.69 243.98 17128.42 88888.00 2019-09-26 11:37:08.000 269 33852.65 243.98 17128.45 88888.00 2019-09-26 11:37:09.000 269 33852.69 243.98 17128.45 88888.00 2019-09-26 11:37:10.000 269 33852.69 243.98 17128.46 37939.64 2019-09-26 11:37:11.000 269 33852.73 244.00 17128.46 88888.00 2019-09-26 11:37:12.000 269 33852.71 243.99 17128.44 88888.00 2019-09-26 11:37:13.000 269 33852.69 243.99 17128.40 88888.00 2019-09-26 11:37:14.000 269 33852.73 244.01 17128.42 88888.00 2019-09-26 11:37:15.000 269 33852.69 243.99 17128.44 37939.68 2019-09-26 11:37:16.000 269 33852.70 243.97 17128.42 88888.00 2019-09-26 11:37:17.000 269 33852.68 243.96 17128.44 88888.00 2019-09-26 11:37:18.000 269 33852.65 243.96 17128.43 88888.00 2019-09-26 11:37:19.000 269 33852.63 243.96 17128.44 88888.00 2019-09-26 11:37:20.000 269 33852.64 243.97 17128.44 37939.72 2019-09-26 11:37:21.000 269 33852.63 243.98 17128.41 88888.00 2019-09-26 11:37:22.000 269 33852.63 243.98 17128.39 88888.00 2019-09-26 11:37:23.000 269 33852.67 244.00 17128.40 88888.00 2019-09-26 11:37:24.000 269 33852.65 243.98 17128.42 88888.00 2019-09-26 11:37:25.000 269 33852.67 243.94 17128.43 37939.64 2019-09-26 11:37:26.000 269 33852.66 243.96 17128.40 88888.00 2019-09-26 11:37:27.000 269 33852.69 243.99 17128.41 88888.00 2019-09-26 11:37:28.000 269 33852.68 244.01 17128.44 88888.00 2019-09-26 11:37:29.000 269 33852.68 244.01 17128.42 88888.00 2019-09-26 11:37:30.000 269 33852.68 243.98 17128.43 37939.57 2019-09-26 11:37:31.000 269 33852.66 243.95 17128.45 88888.00 2019-09-26 11:37:32.000 269 33852.67 243.92 17128.42 88888.00 2019-09-26 11:37:33.000 269 33852.71 243.89 17128.43 88888.00 2019-09-26 11:37:34.000 269 33852.64 243.90 17128.44 88888.00 2019-09-26 11:37:35.000 269 33852.63 243.93 17128.40 37939.66 2019-09-26 11:37:36.000 269 33852.63 243.92 17128.38 88888.00 2019-09-26 11:37:37.000 269 33852.66 243.95 17128.42 88888.00 2019-09-26 11:37:38.000 269 33852.68 243.96 17128.40 88888.00 2019-09-26 11:37:39.000 269 33852.70 243.98 17128.41 88888.00 2019-09-26 11:37:40.000 269 33852.70 244.01 17128.40 37939.73 2019-09-26 11:37:41.000 269 33852.66 243.98 17128.42 88888.00 2019-09-26 11:37:42.000 269 33852.66 244.00 17128.43 88888.00 2019-09-26 11:37:43.000 269 33852.69 243.99 17128.43 88888.00 2019-09-26 11:37:44.000 269 33852.68 243.99 17128.42 88888.00 2019-09-26 11:37:45.000 269 33852.71 244.01 17128.40 37939.75 2019-09-26 11:37:46.000 269 33852.71 244.01 17128.43 88888.00 2019-09-26 11:37:47.000 269 33852.71 244.01 17128.40 88888.00 2019-09-26 11:37:48.000 269 33852.77 244.02 17128.41 88888.00 2019-09-26 11:37:49.000 269 33852.73 244.01 17128.38 88888.00 2019-09-26 11:37:50.000 269 33852.73 244.00 17128.37 37939.75 2019-09-26 11:37:51.000 269 33852.72 243.98 17128.40 88888.00 2019-09-26 11:37:52.000 269 33852.76 243.96 17128.42 88888.00 2019-09-26 11:37:53.000 269 33852.76 243.92 17128.33 88888.00 2019-09-26 11:37:54.000 269 33852.77 243.90 17128.35 88888.00 2019-09-26 11:37:55.000 269 33852.74 243.90 17128.37 37939.78 2019-09-26 11:37:56.000 269 33852.74 243.91 17128.38 88888.00 2019-09-26 11:37:57.000 269 33852.80 243.93 17128.38 88888.00 2019-09-26 11:37:58.000 269 33852.77 243.92 17128.39 88888.00 2019-09-26 11:37:59.000 269 33852.77 243.90 17128.38 88888.00 2019-09-26 11:38:00.000 269 33852.73 243.89 17128.43 37939.77 2019-09-26 11:38:01.000 269 33852.73 243.92 17128.41 88888.00 2019-09-26 11:38:02.000 269 33852.75 243.89 17128.39 88888.00 2019-09-26 11:38:03.000 269 33852.75 243.88 17128.45 88888.00 2019-09-26 11:38:04.000 269 33852.76 243.85 17128.46 88888.00 2019-09-26 11:38:05.000 269 33852.74 243.83 17128.42 37939.82 2019-09-26 11:38:06.000 269 33852.71 243.85 17128.41 88888.00 2019-09-26 11:38:07.000 269 33852.73 243.86 17128.37 88888.00 2019-09-26 11:38:08.000 269 33852.69 243.85 17128.39 88888.00 2019-09-26 11:38:09.000 269 33852.73 243.84 17128.37 88888.00 2019-09-26 11:38:10.000 269 33852.74 243.87 17128.40 37939.80 2019-09-26 11:38:11.000 269 33852.74 243.88 17128.44 88888.00 2019-09-26 11:38:12.000 269 33852.73 243.88 17128.41 88888.00 2019-09-26 11:38:13.000 269 33852.73 243.88 17128.44 88888.00 2019-09-26 11:38:14.000 269 33852.76 243.85 17128.42 88888.00 2019-09-26 11:38:15.000 269 33852.79 243.84 17128.42 37939.75 2019-09-26 11:38:16.000 269 33852.76 243.84 17128.46 88888.00 2019-09-26 11:38:17.000 269 33852.72 243.84 17128.47 88888.00 2019-09-26 11:38:18.000 269 33852.75 243.81 17128.47 88888.00 2019-09-26 11:38:19.000 269 33852.76 243.80 17128.46 88888.00 2019-09-26 11:38:20.000 269 33852.80 243.80 17128.45 37939.83 2019-09-26 11:38:21.000 269 33852.78 243.78 17128.45 88888.00 2019-09-26 11:38:22.000 269 33852.79 243.80 17128.44 88888.00 2019-09-26 11:38:23.000 269 33852.80 243.77 17128.40 88888.00 2019-09-26 11:38:24.000 269 33852.81 243.79 17128.38 88888.00 2019-09-26 11:38:25.000 269 33852.81 243.76 17128.39 37939.83 2019-09-26 11:38:26.000 269 33852.84 243.77 17128.44 88888.00 2019-09-26 11:38:27.000 269 33852.79 243.82 17128.47 88888.00 2019-09-26 11:38:28.000 269 33852.81 243.79 17128.40 88888.00 2019-09-26 11:38:29.000 269 33852.84 243.77 17128.39 88888.00 2019-09-26 11:38:30.000 269 33852.82 243.73 17128.44 37939.79 2019-09-26 11:38:31.000 269 33852.78 243.74 17128.48 88888.00 2019-09-26 11:38:32.000 269 33852.81 243.75 17128.48 88888.00 2019-09-26 11:38:33.000 269 33852.82 243.76 17128.46 88888.00 2019-09-26 11:38:34.000 269 33852.80 243.73 17128.45 88888.00 2019-09-26 11:38:35.000 269 33852.79 243.71 17128.45 37939.79 2019-09-26 11:38:36.000 269 33852.81 243.70 17128.43 88888.00 2019-09-26 11:38:37.000 269 33852.80 243.74 17128.42 88888.00 2019-09-26 11:38:38.000 269 33852.77 243.76 17128.46 88888.00 2019-09-26 11:38:39.000 269 33852.78 243.73 17128.47 88888.00 2019-09-26 11:38:40.000 269 33852.78 243.70 17128.45 37939.83 2019-09-26 11:38:41.000 269 33852.76 243.68 17128.46 88888.00 2019-09-26 11:38:42.000 269 33852.80 243.68 17128.44 88888.00 2019-09-26 11:38:43.000 269 33852.83 243.69 17128.46 88888.00 2019-09-26 11:38:44.000 269 33852.83 243.71 17128.49 88888.00 2019-09-26 11:38:45.000 269 33852.79 243.74 17128.44 37939.87 2019-09-26 11:38:46.000 269 33852.76 243.75 17128.48 88888.00 2019-09-26 11:38:47.000 269 33852.80 243.73 17128.46 88888.00 2019-09-26 11:38:48.000 269 33852.83 243.72 17128.48 88888.00 2019-09-26 11:38:49.000 269 33852.83 243.70 17128.48 88888.00 2019-09-26 11:38:50.000 269 33852.85 243.70 17128.46 37939.85 2019-09-26 11:38:51.000 269 33852.82 243.67 17128.41 88888.00 2019-09-26 11:38:52.000 269 33852.76 243.68 17128.36 88888.00 2019-09-26 11:38:53.000 269 33852.77 243.69 17128.45 88888.00 2019-09-26 11:38:54.000 269 33852.78 243.70 17128.48 88888.00 2019-09-26 11:38:55.000 269 33852.78 243.66 17128.44 37939.82 2019-09-26 11:38:56.000 269 33852.76 243.61 17128.44 88888.00 2019-09-26 11:38:57.000 269 33852.78 243.63 17128.48 88888.00 2019-09-26 11:38:58.000 269 33852.74 243.61 17128.44 88888.00 2019-09-26 11:38:59.000 269 33852.77 243.62 17128.46 88888.00 2019-09-26 11:39:00.000 269 33852.78 243.61 17128.49 37939.82 2019-09-26 11:39:01.000 269 33852.77 243.61 17128.48 88888.00 2019-09-26 11:39:02.000 269 33852.77 243.64 17128.52 88888.00 2019-09-26 11:39:03.000 269 33852.79 243.63 17128.49 88888.00 2019-09-26 11:39:04.000 269 33852.74 243.60 17128.45 88888.00 2019-09-26 11:39:05.000 269 33852.74 243.62 17128.47 37939.77 2019-09-26 11:39:06.000 269 33852.76 243.61 17128.49 88888.00 2019-09-26 11:39:07.000 269 33852.78 243.63 17128.44 88888.00 2019-09-26 11:39:08.000 269 33852.74 243.64 17128.47 88888.00 2019-09-26 11:39:09.000 269 33852.73 243.65 17128.53 88888.00 2019-09-26 11:39:10.000 269 33852.74 243.60 17128.53 37939.79 2019-09-26 11:39:11.000 269 33852.71 243.63 17128.50 88888.00 2019-09-26 11:39:12.000 269 33852.73 243.60 17128.49 88888.00 2019-09-26 11:39:13.000 269 33852.74 243.60 17128.54 88888.00 2019-09-26 11:39:14.000 269 33852.70 243.62 17128.51 88888.00 2019-09-26 11:39:15.000 269 33852.72 243.64 17128.51 37939.81 2019-09-26 11:39:16.000 269 33852.70 243.61 17128.50 88888.00 2019-09-26 11:39:17.000 269 33852.73 243.60 17128.52 88888.00 2019-09-26 11:39:18.000 269 33852.70 243.58 17128.53 88888.00 2019-09-26 11:39:19.000 269 33852.73 243.56 17128.53 88888.00 2019-09-26 11:39:20.000 269 33852.71 243.54 17128.53 37939.79 2019-09-26 11:39:21.000 269 33852.71 243.57 17128.50 88888.00 2019-09-26 11:39:22.000 269 33852.71 243.55 17128.51 88888.00 2019-09-26 11:39:23.000 269 33852.72 243.55 17128.48 88888.00 2019-09-26 11:39:24.000 269 33852.75 243.56 17128.50 88888.00 2019-09-26 11:39:25.000 269 33852.74 243.59 17128.50 37939.78 2019-09-26 11:39:26.000 269 33852.74 243.58 17128.47 88888.00 2019-09-26 11:39:27.000 269 33852.71 243.59 17128.44 88888.00 2019-09-26 11:39:28.000 269 33852.70 243.60 17128.49 88888.00 2019-09-26 11:39:29.000 269 33852.74 243.60 17128.49 88888.00 2019-09-26 11:39:30.000 269 33852.73 243.59 17128.50 37939.86 2019-09-26 11:39:31.000 269 33852.70 243.64 17128.52 88888.00 2019-09-26 11:39:32.000 269 33852.67 243.65 17128.54 88888.00 2019-09-26 11:39:33.000 269 33852.69 243.61 17128.51 88888.00 2019-09-26 11:39:34.000 269 33852.68 243.59 17128.53 88888.00 2019-09-26 11:39:35.000 269 33852.65 243.59 17128.54 37939.84 2019-09-26 11:39:36.000 269 33852.66 243.57 17128.55 88888.00 2019-09-26 11:39:37.000 269 33852.70 243.54 17128.54 88888.00 2019-09-26 11:39:38.000 269 33852.69 243.53 17128.54 88888.00 2019-09-26 11:39:39.000 269 33852.70 243.53 17128.50 88888.00 2019-09-26 11:39:40.000 269 33852.71 243.55 17128.53 37939.86 2019-09-26 11:39:41.000 269 33852.73 243.55 17128.54 88888.00 2019-09-26 11:39:42.000 269 33852.69 243.54 17128.55 88888.00 2019-09-26 11:39:43.000 269 33852.72 243.54 17128.56 88888.00 2019-09-26 11:39:44.000 269 33852.76 243.52 17128.54 88888.00 2019-09-26 11:39:45.000 269 33852.75 243.52 17128.53 37939.72 2019-09-26 11:39:46.000 269 33852.72 243.52 17128.52 88888.00 2019-09-26 11:39:47.000 269 33852.72 243.52 17128.51 88888.00 2019-09-26 11:39:48.000 269 33852.69 243.53 17128.49 88888.00 2019-09-26 11:39:49.000 269 33852.69 243.57 17128.55 88888.00 2019-09-26 11:39:50.000 269 33852.70 243.57 17128.58 37939.73 2019-09-26 11:39:51.000 269 33852.68 243.51 17128.53 88888.00 2019-09-26 11:39:52.000 269 33852.68 243.48 17128.48 88888.00 2019-09-26 11:39:53.000 269 33852.70 243.50 17128.53 88888.00 2019-09-26 11:39:54.000 269 33852.71 243.49 17128.58 88888.00 2019-09-26 11:39:55.000 269 33852.69 243.50 17128.54 37939.70 2019-09-26 11:39:56.000 269 33852.67 243.44 17128.52 88888.00 2019-09-26 11:39:57.000 269 33852.67 243.41 17128.53 88888.00 2019-09-26 11:39:58.000 269 33852.67 243.44 17128.52 88888.00 2019-09-26 11:39:59.000 269 33852.67 243.47 17128.54 88888.00 2019-09-26 11:40:00.000 269 33852.64 243.43 17128.56 37939.63 2019-09-26 11:40:01.000 269 33852.66 243.42 17128.56 88888.00 2019-09-26 11:40:02.000 269 33852.66 243.45 17128.59 88888.00 2019-09-26 11:40:03.000 269 33852.65 243.45 17128.61 88888.00 2019-09-26 11:40:04.000 269 33852.65 243.45 17128.61 88888.00 2019-09-26 11:40:05.000 269 33852.67 243.45 17128.56 37939.71 2019-09-26 11:40:06.000 269 33852.70 243.41 17128.58 88888.00 2019-09-26 11:40:07.000 269 33852.69 243.41 17128.57 88888.00 2019-09-26 11:40:08.000 269 33852.70 243.48 17128.55 88888.00 2019-09-26 11:40:09.000 269 33852.72 243.51 17128.54 88888.00 2019-09-26 11:40:10.000 269 33852.66 243.48 17128.55 37939.71 2019-09-26 11:40:11.000 269 33852.62 243.48 17128.60 88888.00 2019-09-26 11:40:12.000 269 33852.60 243.48 17128.53 88888.00 2019-09-26 11:40:13.000 269 33852.61 243.45 17128.53 88888.00 2019-09-26 11:40:14.000 269 33852.57 243.41 17128.49 88888.00 2019-09-26 11:40:15.000 269 33852.62 243.41 17128.51 37939.72 2019-09-26 11:40:16.000 269 33852.64 243.38 17128.50 88888.00 2019-09-26 11:40:17.000 269 33852.63 243.40 17128.48 88888.00 2019-09-26 11:40:18.000 269 33852.62 243.41 17128.50 88888.00 2019-09-26 11:40:19.000 269 33852.63 243.40 17128.53 88888.00 2019-09-26 11:40:20.000 269 33852.62 243.36 17128.58 37939.74 2019-09-26 11:40:21.000 269 33852.61 243.36 17128.56 88888.00 2019-09-26 11:40:22.000 269 33852.63 243.39 17128.56 88888.00 2019-09-26 11:40:23.000 269 33852.66 243.36 17128.57 88888.00 2019-09-26 11:40:24.000 269 33852.63 243.32 17128.56 88888.00 2019-09-26 11:40:25.000 269 33852.63 243.35 17128.58 37939.70 2019-09-26 11:40:26.000 269 33852.63 243.33 17128.58 88888.00 2019-09-26 11:40:27.000 269 33852.63 243.32 17128.56 88888.00 2019-09-26 11:40:28.000 269 33852.60 243.33 17128.58 88888.00 2019-09-26 11:40:29.000 269 33852.60 243.31 17128.59 88888.00 2019-09-26 11:40:30.000 269 33852.62 243.31 17128.60 37939.75 2019-09-26 11:40:31.000 269 33852.58 243.33 17128.58 88888.00 2019-09-26 11:40:32.000 269 33852.55 243.30 17128.56 88888.00 2019-09-26 11:40:33.000 269 33852.60 243.32 17128.58 88888.00 2019-09-26 11:40:34.000 269 33852.59 243.26 17128.56 88888.00 2019-09-26 11:40:35.000 269 33852.57 243.29 17128.58 37939.76 2019-09-26 11:40:36.000 269 33852.57 243.33 17128.61 88888.00 2019-09-26 11:40:37.000 269 33852.59 243.35 17128.60 88888.00 2019-09-26 11:40:38.000 269 33852.59 243.29 17128.53 88888.00 2019-09-26 11:40:39.000 269 33852.58 243.31 17128.56 88888.00 2019-09-26 11:40:40.000 269 33852.60 243.33 17128.60 37939.76 2019-09-26 11:40:41.000 269 33852.60 243.32 17128.62 88888.00 2019-09-26 11:40:42.000 269 33852.59 243.31 17128.60 88888.00 2019-09-26 11:40:43.000 269 33852.59 243.33 17128.61 88888.00 2019-09-26 11:40:44.000 269 33852.62 243.31 17128.63 88888.00 2019-09-26 11:40:45.000 269 33852.57 243.29 17128.62 37939.69 2019-09-26 11:40:46.000 269 33852.55 243.25 17128.58 88888.00 2019-09-26 11:40:47.000 269 33852.56 243.27 17128.56 88888.00 2019-09-26 11:40:48.000 269 33852.57 243.26 17128.57 88888.00 2019-09-26 11:40:49.000 269 33852.59 243.30 17128.62 88888.00 2019-09-26 11:40:50.000 269 33852.60 243.29 17128.61 37939.69 2019-09-26 11:40:51.000 269 33852.61 243.27 17128.59 88888.00 2019-09-26 11:40:52.000 269 33852.59 243.27 17128.59 88888.00 2019-09-26 11:40:53.000 269 33852.58 243.28 17128.56 88888.00 2019-09-26 11:40:54.000 269 33852.60 243.28 17128.58 88888.00 2019-09-26 11:40:55.000 269 33852.59 243.31 17128.62 37939.74 2019-09-26 11:40:56.000 269 33852.57 243.32 17128.61 88888.00 2019-09-26 11:40:57.000 269 33852.56 243.28 17128.62 88888.00 2019-09-26 11:40:58.000 269 33852.56 243.24 17128.62 88888.00 2019-09-26 11:40:59.000 269 33852.60 243.22 17128.65 88888.00 2019-09-26 11:41:00.000 269 33852.60 243.24 17128.62 37939.76 2019-09-26 11:41:01.000 269 33852.60 243.25 17128.65 88888.00 2019-09-26 11:41:02.000 269 33852.57 243.25 17128.64 88888.00 2019-09-26 11:41:03.000 269 33852.55 243.24 17128.61 88888.00 2019-09-26 11:41:04.000 269 33852.51 243.26 17128.61 88888.00 2019-09-26 11:41:05.000 269 33852.51 243.28 17128.61 37939.67 2019-09-26 11:41:06.000 269 33852.51 243.26 17128.63 88888.00 2019-09-26 11:41:07.000 269 33852.49 243.22 17128.64 88888.00 2019-09-26 11:41:08.000 269 33852.46 243.21 17128.61 88888.00 2019-09-26 11:41:09.000 269 33852.47 243.24 17128.61 88888.00 2019-09-26 11:41:10.000 269 33852.47 243.24 17128.60 37939.65 2019-09-26 11:41:11.000 269 33852.47 243.19 17128.57 88888.00 2019-09-26 11:41:12.000 269 33852.53 243.17 17128.60 88888.00 2019-09-26 11:41:13.000 269 33852.51 243.18 17128.62 88888.00 2019-09-26 11:41:14.000 269 33852.46 243.22 17128.60 88888.00 2019-09-26 11:41:15.000 269 33852.46 243.23 17128.61 37939.61 2019-09-26 11:41:16.000 269 33852.53 243.25 17128.61 88888.00 2019-09-26 11:41:17.000 269 33852.53 243.22 17128.60 88888.00 2019-09-26 11:41:18.000 269 33852.46 243.18 17128.61 88888.00 2019-09-26 11:41:19.000 269 33852.45 243.15 17128.63 88888.00 2019-09-26 11:41:20.000 269 33852.48 243.18 17128.63 37939.71 2019-09-26 11:41:21.000 269 33852.45 243.20 17128.67 88888.00 2019-09-26 11:41:22.000 269 33852.47 243.17 17128.68 88888.00 2019-09-26 11:41:23.000 269 33852.47 243.18 17128.66 88888.00 2019-09-26 11:41:24.000 269 33852.46 243.20 17128.66 88888.00 2019-09-26 11:41:25.000 269 33852.45 243.20 17128.70 37939.62 2019-09-26 11:41:26.000 269 33852.46 243.21 17128.73 88888.00 2019-09-26 11:41:27.000 269 33852.44 243.18 17128.67 88888.00 2019-09-26 11:41:28.000 269 33852.41 243.17 17128.64 88888.00 2019-09-26 11:41:29.000 269 33852.40 243.16 17128.67 88888.00 2019-09-26 11:41:30.000 269 33852.43 243.17 17128.69 37939.64 2019-09-26 11:41:31.000 269 33852.41 243.17 17128.68 88888.00 2019-09-26 11:41:32.000 269 33852.40 243.15 17128.70 88888.00 2019-09-26 11:41:33.000 269 33852.46 243.17 17128.69 88888.00 2019-09-26 11:41:34.000 269 33852.44 243.18 17128.63 88888.00 2019-09-26 11:41:35.000 269 33852.42 243.14 17128.63 37939.59 2019-09-26 11:41:36.000 269 33852.41 243.13 17128.66 88888.00 2019-09-26 11:41:37.000 269 33852.45 243.13 17128.72 88888.00 2019-09-26 11:41:38.000 269 33852.41 243.11 17128.70 88888.00 2019-09-26 11:41:39.000 269 33852.41 243.10 17128.68 88888.00 2019-09-26 11:41:40.000 269 33852.41 243.11 17128.67 37939.55 2019-09-26 11:41:41.000 269 33852.41 243.10 17128.69 88888.00 2019-09-26 11:41:42.000 269 33852.39 243.10 17128.67 88888.00 2019-09-26 11:41:43.000 269 33852.40 243.12 17128.65 88888.00 2019-09-26 11:41:44.000 269 33852.42 243.13 17128.65 88888.00 2019-09-26 11:41:45.000 269 33852.46 243.12 17128.67 37939.61 2019-09-26 11:41:46.000 269 33852.45 243.14 17128.68 88888.00 2019-09-26 11:41:47.000 269 33852.44 243.12 17128.71 88888.00 2019-09-26 11:41:48.000 269 33852.45 243.13 17128.70 88888.00 2019-09-26 11:41:49.000 269 33852.46 243.13 17128.70 88888.00 2019-09-26 11:41:50.000 269 33852.46 243.10 17128.70 37939.56 2019-09-26 11:41:51.000 269 33852.47 243.16 17128.68 88888.00 2019-09-26 11:41:52.000 269 33852.44 243.16 17128.66 88888.00 2019-09-26 11:41:53.000 269 33852.41 243.19 17128.71 88888.00 2019-09-26 11:41:54.000 269 33852.41 243.16 17128.71 88888.00 2019-09-26 11:41:55.000 269 33852.40 243.16 17128.70 37939.55 2019-09-26 11:41:56.000 269 33852.39 243.16 17128.68 88888.00 2019-09-26 11:41:57.000 269 33852.39 243.15 17128.63 88888.00 2019-09-26 11:41:58.000 269 33852.41 243.11 17128.58 88888.00 2019-09-26 11:41:59.000 269 33852.41 243.16 17128.62 88888.00 2019-09-26 11:42:00.000 269 33852.41 243.20 17128.68 37939.66 2019-09-26 11:42:01.000 269 33852.39 243.19 17128.66 88888.00 2019-09-26 11:42:02.000 269 33852.44 243.17 17128.69 88888.00 2019-09-26 11:42:03.000 269 33852.47 243.15 17128.70 88888.00 2019-09-26 11:42:04.000 269 33852.46 243.19 17128.72 88888.00 2019-09-26 11:42:05.000 269 33852.50 243.15 17128.72 37939.66 2019-09-26 11:42:06.000 269 33852.48 243.09 17128.72 88888.00 2019-09-26 11:42:07.000 269 33852.49 243.16 17128.77 88888.00 2019-09-26 11:42:08.000 269 33852.48 243.20 17128.76 88888.00 2019-09-26 11:42:09.000 269 33852.42 243.15 17128.74 88888.00 2019-09-26 11:42:10.000 269 33852.40 243.18 17128.71 37939.69 2019-09-26 11:42:11.000 269 33852.43 243.21 17128.73 88888.00 2019-09-26 11:42:12.000 269 33852.44 243.15 17128.70 88888.00 2019-09-26 11:42:13.000 269 33852.41 243.12 17128.72 88888.00 2019-09-26 11:42:14.000 269 33852.41 243.14 17128.70 88888.00 2019-09-26 11:42:15.000 269 33852.42 243.11 17128.68 37939.68 2019-09-26 11:42:16.000 269 33852.45 243.12 17128.71 88888.00 2019-09-26 11:42:17.000 269 33852.47 243.11 17128.70 88888.00 2019-09-26 11:42:18.000 269 33852.48 243.13 17128.68 88888.00 2019-09-26 11:42:19.000 269 33852.47 243.06 17128.68 88888.00 2019-09-26 11:42:20.000 269 33852.46 243.04 17128.69 37939.57 2019-09-26 11:42:21.000 269 33852.43 243.03 17128.75 88888.00 2019-09-26 11:42:22.000 269 33852.38 243.01 17128.76 88888.00 2019-09-26 11:42:23.000 269 33852.41 243.04 17128.72 88888.00 2019-09-26 11:42:24.000 269 33852.42 243.02 17128.71 88888.00 2019-09-26 11:42:25.000 269 33852.42 243.01 17128.71 37939.66 2019-09-26 11:42:26.000 269 33852.40 243.01 17128.73 88888.00 2019-09-26 11:42:27.000 269 33852.45 243.05 17128.75 88888.00 2019-09-26 11:42:28.000 269 33852.46 243.05 17128.77 88888.00 2019-09-26 11:42:29.000 269 33852.45 243.03 17128.78 88888.00 2019-09-26 11:42:30.000 269 33852.45 243.02 17128.75 37939.61 2019-09-26 11:42:31.000 269 33852.42 243.02 17128.74 88888.00 2019-09-26 11:42:32.000 269 33852.39 243.03 17128.72 88888.00 2019-09-26 11:42:33.000 269 33852.38 242.99 17128.74 88888.00 2019-09-26 11:42:34.000 269 33852.39 243.02 17128.70 88888.00 2019-09-26 11:42:35.000 269 33852.41 243.03 17128.72 37939.54 2019-09-26 11:42:36.000 269 33852.44 243.01 17128.75 88888.00 2019-09-26 11:42:37.000 269 33852.40 242.89 17128.73 88888.00 2019-09-26 11:42:38.000 269 33852.41 242.84 17128.78 88888.00 2019-09-26 11:42:39.000 269 33852.40 242.86 17128.79 88888.00 2019-09-26 11:42:40.000 269 33852.36 242.88 17128.75 37939.65 2019-09-26 11:42:41.000 269 33852.39 242.88 17128.77 88888.00 2019-09-26 11:42:42.000 269 33852.39 242.88 17128.77 88888.00 2019-09-26 11:42:43.000 269 33852.37 242.82 17128.77 88888.00 2019-09-26 11:42:44.000 269 33852.36 242.83 17128.76 88888.00 2019-09-26 11:42:45.000 269 33852.36 242.83 17128.73 37939.55 2019-09-26 11:42:46.000 269 33852.40 242.85 17128.73 88888.00 2019-09-26 11:42:47.000 269 33852.39 242.88 17128.72 88888.00 2019-09-26 11:42:48.000 269 33852.36 242.86 17128.70 88888.00 2019-09-26 11:42:49.000 269 33852.36 242.87 17128.69 88888.00 2019-09-26 11:42:50.000 269 33852.34 242.91 17128.72 37939.55 2019-09-26 11:42:51.000 269 33852.34 242.91 17128.78 88888.00 2019-09-26 11:42:52.000 269 33852.36 242.89 17128.78 88888.00 2019-09-26 11:42:53.000 269 33852.40 242.88 17128.76 88888.00 2019-09-26 11:42:54.000 269 33852.36 242.85 17128.73 88888.00 2019-09-26 11:42:55.000 269 33852.36 242.84 17128.75 37939.58 2019-09-26 11:42:56.000 269 33852.37 242.81 17128.76 88888.00 2019-09-26 11:42:57.000 269 33852.36 242.84 17128.74 88888.00 2019-09-26 11:42:58.000 269 33852.39 242.86 17128.74 88888.00 2019-09-26 11:42:59.000 269 33852.37 242.85 17128.77 88888.00 2019-09-26 11:43:00.000 269 33852.37 242.85 17128.78 37939.61 2019-09-26 11:43:01.000 269 33852.37 242.82 17128.77 88888.00 2019-09-26 11:43:02.000 269 33852.34 242.85 17128.78 88888.00 2019-09-26 11:43:03.000 269 33852.37 242.88 17128.81 88888.00 2019-09-26 11:43:04.000 269 33852.35 242.84 17128.84 88888.00 2019-09-26 11:43:05.000 269 33852.37 242.81 17128.83 37939.53 2019-09-26 11:43:06.000 269 33852.36 242.82 17128.82 88888.00 2019-09-26 11:43:07.000 269 33852.35 242.81 17128.80 88888.00 2019-09-26 11:43:08.000 269 33852.32 242.82 17128.76 88888.00 2019-09-26 11:43:09.000 269 33852.30 242.82 17128.75 88888.00 2019-09-26 11:43:10.000 269 33852.24 242.82 17128.76 37939.56 2019-09-26 11:43:11.000 269 33852.30 242.83 17128.78 88888.00 2019-09-26 11:43:12.000 269 33852.32 242.89 17128.82 88888.00 2019-09-26 11:43:13.000 269 33852.29 242.87 17128.82 88888.00 2019-09-26 11:43:14.000 269 33852.26 242.83 17128.82 88888.00 2019-09-26 11:43:15.000 269 33852.22 242.83 17128.80 37939.43 2019-09-26 11:43:16.000 269 33852.21 242.82 17128.81 88888.00 2019-09-26 11:43:17.000 269 33852.22 242.84 17128.81 88888.00 2019-09-26 11:43:18.000 269 33852.22 242.86 17128.87 88888.00 2019-09-26 11:43:19.000 269 33852.22 242.85 17128.87 88888.00 2019-09-26 11:43:20.000 269 33852.22 242.87 17128.84 37939.47 2019-09-26 11:43:21.000 269 33852.25 242.95 17128.79 88888.00 2019-09-26 11:43:22.000 269 33852.24 242.96 17128.79 88888.00 2019-09-26 11:43:23.000 269 33852.24 242.91 17128.80 88888.00 2019-09-26 11:43:24.000 269 33852.24 242.88 17128.80 88888.00 2019-09-26 11:43:25.000 269 33852.21 242.92 17128.83 37939.45 2019-09-26 11:43:26.000 269 33852.20 242.91 17128.79 88888.00 2019-09-26 11:43:27.000 269 33852.20 242.89 17128.79 88888.00 2019-09-26 11:43:28.000 269 33852.17 242.87 17128.82 88888.00 2019-09-26 11:43:29.000 269 33852.16 242.87 17128.83 88888.00 2019-09-26 11:43:30.000 269 33852.16 242.87 17128.79 37939.49 2019-09-26 11:43:31.000 269 33852.15 242.88 17128.79 88888.00 2019-09-26 11:43:32.000 269 33852.16 242.86 17128.81 88888.00 2019-09-26 11:43:33.000 269 33852.15 242.90 17128.81 88888.00 2019-09-26 11:43:34.000 269 33852.13 242.88 17128.80 88888.00 2019-09-26 11:43:35.000 269 33852.10 242.87 17128.78 37939.54 2019-09-26 11:43:36.000 269 33852.10 242.88 17128.74 88888.00 2019-09-26 11:43:37.000 269 33852.13 242.84 17128.78 88888.00 2019-09-26 11:43:38.000 269 33852.13 242.82 17128.74 88888.00 2019-09-26 11:43:39.000 269 33852.15 242.85 17128.71 88888.00 2019-09-26 11:43:40.000 269 33852.16 242.83 17128.75 37939.43 2019-09-26 11:43:41.000 269 33852.12 242.82 17128.74 88888.00 2019-09-26 11:43:42.000 269 33852.11 242.84 17128.76 88888.00 2019-09-26 11:43:43.000 269 33852.13 242.85 17128.83 88888.00 2019-09-26 11:43:44.000 269 33852.13 242.88 17128.82 88888.00 2019-09-26 11:43:45.000 269 33852.20 242.91 17128.80 37939.53 2019-09-26 11:43:46.000 269 33852.18 242.96 17128.75 88888.00 2019-09-26 11:43:47.000 269 33852.18 242.96 17128.75 88888.00 2019-09-26 11:43:48.000 269 33852.18 242.92 17128.73 88888.00 2019-09-26 11:43:49.000 269 33852.21 242.91 17128.76 88888.00 2019-09-26 11:43:50.000 269 33852.18 242.95 17128.80 37939.49 2019-09-26 11:43:51.000 269 33852.15 242.91 17128.80 88888.00 2019-09-26 11:43:52.000 269 33852.14 242.86 17128.82 88888.00 2019-09-26 11:43:53.000 269 33852.17 242.82 17128.84 88888.00 2019-09-26 11:43:54.000 269 33852.20 242.82 17128.81 88888.00 2019-09-26 11:43:55.000 269 33852.17 242.85 17128.77 37939.44 2019-09-26 11:43:56.000 269 33852.16 242.87 17128.78 88888.00 2019-09-26 11:43:57.000 269 33852.18 242.83 17128.78 88888.00 2019-09-26 11:43:58.000 269 33852.20 242.84 17128.80 88888.00 2019-09-26 11:43:59.000 269 33852.19 242.84 17128.79 88888.00 2019-09-26 11:44:00.000 269 33852.18 242.84 17128.75 37939.42 2019-09-26 11:44:01.000 269 33852.19 242.82 17128.80 88888.00 2019-09-26 11:44:02.000 269 33852.20 242.78 17128.78 88888.00 2019-09-26 11:44:03.000 269 33852.21 242.78 17128.81 88888.00 2019-09-26 11:44:04.000 269 33852.20 242.78 17128.84 88888.00 2019-09-26 11:44:05.000 269 33852.15 242.76 17128.83 37939.42 2019-09-26 11:44:06.000 269 33852.11 242.77 17128.80 88888.00 2019-09-26 11:44:07.000 269 33852.12 242.78 17128.80 88888.00 2019-09-26 11:44:08.000 269 33852.14 242.78 17128.81 88888.00 2019-09-26 11:44:09.000 269 33852.15 242.78 17128.81 88888.00 2019-09-26 11:44:10.000 269 33852.16 242.81 17128.82 37939.43 2019-09-26 11:44:11.000 269 33852.15 242.84 17128.79 88888.00 2019-09-26 11:44:12.000 269 33852.17 242.84 17128.81 88888.00 2019-09-26 11:44:13.000 269 33852.18 242.80 17128.81 88888.00 2019-09-26 11:44:14.000 269 33852.19 242.78 17128.78 88888.00 2019-09-26 11:44:15.000 269 33852.17 242.79 17128.79 37939.44 2019-09-26 11:44:16.000 269 33852.18 242.79 17128.81 88888.00 2019-09-26 11:44:17.000 269 33852.15 242.73 17128.83 88888.00 2019-09-26 11:44:18.000 269 33852.15 242.70 17128.88 88888.00 2019-09-26 11:44:19.000 269 33852.11 242.76 17128.87 88888.00 2019-09-26 11:44:20.000 269 33852.09 242.77 17128.84 37939.38 2019-09-26 11:44:21.000 269 33852.09 242.73 17128.85 88888.00 2019-09-26 11:44:22.000 269 33852.08 242.70 17128.89 88888.00 2019-09-26 11:44:23.000 269 33852.10 242.70 17128.89 88888.00 2019-09-26 11:44:24.000 269 33852.14 242.71 17128.87 88888.00 2019-09-26 11:44:25.000 269 33852.15 242.70 17128.83 37939.48 2019-09-26 11:44:26.000 269 33852.17 242.69 17128.81 88888.00 2019-09-26 11:44:27.000 269 33852.13 242.68 17128.82 88888.00 2019-09-26 11:44:28.000 269 33852.12 242.71 17128.80 88888.00 2019-09-26 11:44:29.000 269 33852.11 242.77 17128.82 88888.00 2019-09-26 11:44:30.000 269 33852.10 242.78 17128.85 37939.43 2019-09-26 11:44:31.000 269 33852.11 242.76 17128.86 88888.00 2019-09-26 11:44:32.000 269 33852.09 242.73 17128.83 88888.00 2019-09-26 11:44:33.000 269 33852.04 242.69 17128.82 88888.00 2019-09-26 11:44:34.000 269 33852.04 242.69 17128.82 88888.00 2019-09-26 11:44:35.000 269 33852.05 242.71 17128.84 37939.44 2019-09-26 11:44:36.000 269 33852.08 242.69 17128.86 88888.00 2019-09-26 11:44:37.000 269 33852.09 242.71 17128.81 88888.00 2019-09-26 11:44:38.000 269 33852.10 242.75 17128.85 88888.00 2019-09-26 11:44:39.000 269 33852.08 242.79 17128.90 88888.00 2019-09-26 11:44:40.000 269 33852.10 242.75 17128.87 37939.41 2019-09-26 11:44:41.000 269 33852.11 242.71 17128.87 88888.00 2019-09-26 11:44:42.000 269 33852.12 242.69 17128.82 88888.00 2019-09-26 11:44:43.000 269 33852.09 242.66 17128.82 88888.00 2019-09-26 11:44:44.000 269 33852.09 242.67 17128.84 88888.00 2019-09-26 11:44:45.000 269 33852.08 242.70 17128.87 37939.40 2019-09-26 11:44:46.000 269 33852.08 242.70 17128.89 88888.00 2019-09-26 11:44:47.000 269 33852.06 242.68 17128.85 88888.00 2019-09-26 11:44:48.000 269 33852.04 242.65 17128.88 88888.00 2019-09-26 11:44:49.000 269 33852.06 242.69 17128.87 88888.00 2019-09-26 11:44:50.000 269 33852.05 242.66 17128.82 37939.41 2019-09-26 11:44:51.000 269 33852.03 242.68 17128.82 88888.00 2019-09-26 11:44:52.000 269 33852.05 242.69 17128.85 88888.00 2019-09-26 11:44:53.000 269 33852.05 242.67 17128.85 88888.00 2019-09-26 11:44:54.000 269 33852.06 242.68 17128.79 88888.00 2019-09-26 11:44:55.000 269 33852.07 242.69 17128.85 37939.31 2019-09-26 11:44:56.000 269 33852.04 242.69 17128.84 88888.00 2019-09-26 11:44:57.000 269 33852.04 242.66 17128.85 88888.00 2019-09-26 11:44:58.000 269 33852.02 242.62 17128.85 88888.00 2019-09-26 11:44:59.000 269 33852.06 242.60 17128.85 88888.00 2019-09-26 11:45:00.000 269 33852.07 242.57 17128.84 37939.30 2019-09-26 11:45:01.000 269 33852.07 242.56 17128.79 88888.00 2019-09-26 11:45:02.000 269 33852.06 242.54 17128.81 88888.00 2019-09-26 11:45:03.000 269 33852.02 242.55 17128.84 88888.00 2019-09-26 11:45:04.000 269 33852.01 242.54 17128.85 88888.00 2019-09-26 11:45:05.000 269 33852.00 242.53 17128.86 37939.29 2019-09-26 11:45:06.000 269 33851.97 242.53 17128.82 88888.00 2019-09-26 11:45:07.000 269 33851.95 242.50 17128.79 88888.00 2019-09-26 11:45:08.000 269 33851.96 242.50 17128.83 88888.00 2019-09-26 11:45:09.000 269 33851.95 242.51 17128.83 88888.00 2019-09-26 11:45:10.000 269 33851.95 242.52 17128.79 37939.36 2019-09-26 11:45:11.000 269 33851.96 242.54 17128.82 88888.00 2019-09-26 11:45:12.000 269 33851.95 242.53 17128.81 88888.00 2019-09-26 11:45:13.000 269 33851.92 242.49 17128.81 88888.00 2019-09-26 11:45:14.000 269 33851.96 242.49 17128.82 88888.00 2019-09-26 11:45:15.000 269 33851.98 242.50 17128.82 37939.32 2019-09-26 11:45:16.000 269 33851.99 242.52 17128.83 88888.00 2019-09-26 11:45:17.000 269 33852.02 242.55 17128.81 88888.00 2019-09-26 11:45:18.000 269 33852.00 242.50 17128.81 88888.00 2019-09-26 11:45:19.000 269 33852.01 242.52 17128.81 88888.00 2019-09-26 11:45:20.000 269 33851.99 242.53 17128.78 37939.31 2019-09-26 11:45:21.000 269 33851.96 242.55 17128.80 88888.00 2019-09-26 11:45:22.000 269 33851.94 242.55 17128.83 88888.00 2019-09-26 11:45:23.000 269 33851.96 242.62 17128.83 88888.00 2019-09-26 11:45:24.000 269 33851.98 242.62 17128.84 88888.00 2019-09-26 11:45:25.000 269 33851.95 242.60 17128.84 37939.28 2019-09-26 11:45:26.000 269 33851.95 242.62 17128.82 88888.00 2019-09-26 11:45:27.000 269 33851.96 242.63 17128.84 88888.00 2019-09-26 11:45:28.000 269 33851.92 242.61 17128.83 88888.00 2019-09-26 11:45:29.000 269 33851.94 242.59 17128.78 88888.00 2019-09-26 11:45:30.000 269 33851.93 242.62 17128.79 37939.28 2019-09-26 11:45:31.000 269 33851.91 242.57 17128.80 88888.00 2019-09-26 11:45:32.000 269 33851.92 242.50 17128.81 88888.00 2019-09-26 11:45:33.000 269 33851.89 242.53 17128.81 88888.00 2019-09-26 11:45:34.000 269 33851.90 242.48 17128.79 88888.00 2019-09-26 11:45:35.000 269 33851.94 242.50 17128.81 37939.21 2019-09-26 11:45:36.000 269 33851.93 242.53 17128.82 88888.00 2019-09-26 11:45:37.000 269 33851.90 242.53 17128.84 88888.00 2019-09-26 11:45:38.000 269 33851.91 242.46 17128.82 88888.00 2019-09-26 11:45:39.000 269 33851.94 242.45 17128.79 88888.00 2019-09-26 11:45:40.000 269 33851.91 242.43 17128.81 37939.26 2019-09-26 11:45:41.000 269 33851.90 242.43 17128.84 88888.00 2019-09-26 11:45:42.000 269 33851.88 242.45 17128.87 88888.00 2019-09-26 11:45:43.000 269 33851.89 242.42 17128.83 88888.00 2019-09-26 11:45:44.000 269 33851.90 242.42 17128.80 88888.00 2019-09-26 11:45:45.000 269 33851.93 242.47 17128.78 37939.20 2019-09-26 11:45:46.000 269 33851.87 242.48 17128.81 88888.00 2019-09-26 11:45:47.000 269 33851.90 242.51 17128.83 88888.00 2019-09-26 11:45:48.000 269 33851.95 242.50 17128.83 88888.00 2019-09-26 11:45:49.000 269 33851.92 242.56 17128.84 88888.00 2019-09-26 11:45:50.000 269 33851.88 242.63 17128.81 37939.24 2019-09-26 11:45:51.000 269 33851.88 242.65 17128.78 88888.00 2019-09-26 11:45:52.000 269 33851.87 242.62 17128.80 88888.00 2019-09-26 11:45:53.000 269 33851.88 242.65 17128.83 88888.00 2019-09-26 11:45:54.000 269 33851.88 242.64 17128.85 88888.00 2019-09-26 11:45:55.000 269 33851.86 242.66 17128.86 37939.22 2019-09-26 11:45:56.000 269 33851.85 242.65 17128.85 88888.00 2019-09-26 11:45:57.000 269 33851.86 242.66 17128.85 88888.00 2019-09-26 11:45:58.000 269 33851.86 242.65 17128.84 88888.00 2019-09-26 11:45:59.000 269 33851.89 242.62 17128.82 88888.00 2019-09-26 11:46:00.000 269 33851.86 242.59 17128.82 37939.21 2019-09-26 11:46:01.000 269 33851.85 242.59 17128.82 88888.00 2019-09-26 11:46:02.000 269 33851.85 242.54 17128.82 88888.00 2019-09-26 11:46:03.000 269 33851.83 242.56 17128.84 88888.00 2019-09-26 11:46:04.000 269 33851.84 242.57 17128.87 88888.00 2019-09-26 11:46:05.000 269 33851.83 242.58 17128.86 37939.20 2019-09-26 11:46:06.000 269 33851.81 242.59 17128.84 88888.00 2019-09-26 11:46:07.000 269 33851.81 242.59 17128.85 88888.00 2019-09-26 11:46:08.000 269 33851.78 242.59 17128.85 88888.00 2019-09-26 11:46:09.000 269 33851.83 242.59 17128.87 88888.00 2019-09-26 11:46:10.000 269 33851.86 242.62 17128.86 37939.15 2019-09-26 11:46:11.000 269 33851.82 242.55 17128.85 88888.00 2019-09-26 11:46:12.000 269 33851.78 242.52 17128.88 88888.00 2019-09-26 11:46:13.000 269 33851.80 242.53 17128.91 88888.00 2019-09-26 11:46:14.000 269 33851.80 242.54 17128.92 88888.00 2019-09-26 11:46:15.000 269 33851.81 242.59 17128.93 37939.21 2019-09-26 11:46:16.000 269 33851.81 242.58 17128.94 88888.00 2019-09-26 11:46:17.000 269 33851.79 242.56 17128.91 88888.00 2019-09-26 11:46:18.000 269 33851.82 242.57 17128.93 88888.00 2019-09-26 11:46:19.000 269 33851.84 242.57 17128.96 88888.00 2019-09-26 11:46:20.000 269 33851.85 242.56 17128.93 37939.22 2019-09-26 11:46:21.000 269 33851.83 242.46 17128.92 88888.00 2019-09-26 11:46:22.000 269 33851.84 242.42 17128.97 88888.00 2019-09-26 11:46:23.000 269 33851.80 242.39 17128.95 88888.00 2019-09-26 11:46:24.000 269 33851.79 242.40 17128.94 88888.00 2019-09-26 11:46:25.000 269 33851.72 242.45 17128.91 37939.21 2019-09-26 11:46:26.000 269 33851.71 242.46 17128.87 88888.00 2019-09-26 11:46:27.000 269 33851.72 242.42 17128.85 88888.00 2019-09-26 11:46:28.000 269 33851.75 242.41 17128.87 88888.00 2019-09-26 11:46:29.000 269 33851.76 242.42 17128.86 88888.00 2019-09-26 11:46:30.000 269 33851.73 242.40 17128.88 37939.18 2019-09-26 11:46:31.000 269 33851.75 242.38 17128.90 88888.00 2019-09-26 11:46:32.000 269 33851.75 242.35 17128.91 88888.00 2019-09-26 11:46:33.000 269 33851.75 242.35 17128.90 88888.00 2019-09-26 11:46:34.000 269 33851.75 242.36 17128.91 88888.00 2019-09-26 11:46:35.000 269 33851.71 242.36 17128.89 37939.17 2019-09-26 11:46:36.000 269 33851.71 242.41 17128.86 88888.00 2019-09-26 11:46:37.000 269 33851.64 242.40 17128.86 88888.00 2019-09-26 11:46:38.000 269 33851.63 242.35 17128.83 88888.00 2019-09-26 11:46:39.000 269 33851.62 242.35 17128.82 88888.00 2019-09-26 11:46:40.000 269 33851.65 242.36 17128.84 37939.20 2019-09-26 11:46:41.000 269 33851.70 242.38 17128.85 88888.00 2019-09-26 11:46:42.000 269 33851.67 242.37 17128.88 88888.00 2019-09-26 11:46:43.000 269 33851.62 242.35 17128.90 88888.00 2019-09-26 11:46:44.000 269 33851.63 242.44 17128.94 88888.00 2019-09-26 11:46:45.000 269 33851.63 242.41 17128.90 37939.08 2019-09-26 11:46:46.000 269 33851.61 242.38 17128.89 88888.00 2019-09-26 11:46:47.000 269 33851.60 242.39 17128.91 88888.00 2019-09-26 11:46:48.000 269 33851.61 242.41 17128.89 88888.00 2019-09-26 11:46:49.000 269 33851.62 242.43 17128.89 88888.00 2019-09-26 11:46:50.000 269 33851.64 242.46 17128.93 37939.09 2019-09-26 11:46:51.000 269 33851.63 242.47 17128.92 88888.00 2019-09-26 11:46:52.000 269 33851.63 242.42 17128.93 88888.00 2019-09-26 11:46:53.000 269 33851.63 242.43 17128.91 88888.00 2019-09-26 11:46:54.000 269 33851.66 242.43 17128.90 88888.00 2019-09-26 11:46:55.000 269 33851.64 242.43 17128.89 37939.04 2019-09-26 11:46:56.000 269 33851.61 242.48 17128.90 88888.00 2019-09-26 11:46:57.000 269 33851.64 242.47 17128.93 88888.00 2019-09-26 11:46:58.000 269 33851.66 242.42 17128.92 88888.00 2019-09-26 11:46:59.000 269 33851.69 242.43 17128.92 88888.00 2019-09-26 11:47:00.000 269 33851.65 242.45 17128.91 37939.06 2019-09-26 11:47:01.000 269 33851.64 242.48 17128.95 88888.00 2019-09-26 11:47:02.000 269 33851.64 242.45 17128.90 88888.00 2019-09-26 11:47:03.000 269 33851.64 242.41 17128.92 88888.00 2019-09-26 11:47:04.000 269 33851.64 242.44 17128.94 88888.00 2019-09-26 11:47:05.000 269 33851.62 242.43 17128.90 37939.03 2019-09-26 11:47:06.000 269 33851.62 242.44 17128.93 88888.00 2019-09-26 11:47:07.000 269 33851.61 242.41 17128.95 88888.00 2019-09-26 11:47:08.000 269 33851.57 242.41 17128.91 88888.00 2019-09-26 11:47:09.000 269 33851.63 242.43 17128.89 88888.00 2019-09-26 11:47:10.000 269 33851.65 242.40 17128.94 37939.08 2019-09-26 11:47:11.000 269 33851.61 242.39 17128.95 88888.00 2019-09-26 11:47:12.000 269 33851.60 242.35 17128.97 88888.00 2019-09-26 11:47:13.000 269 33851.59 242.38 17128.95 88888.00 2019-09-26 11:47:14.000 269 33851.55 242.43 17128.99 88888.00 2019-09-26 11:47:15.000 269 33851.52 242.41 17128.92 37939.03 2019-09-26 11:47:16.000 269 33851.55 242.44 17128.95 88888.00 2019-09-26 11:47:17.000 269 33851.56 242.44 17128.97 88888.00 2019-09-26 11:47:18.000 269 33851.54 242.38 17128.96 88888.00 2019-09-26 11:47:19.000 269 33851.57 242.40 17128.94 88888.00 2019-09-26 11:47:20.000 269 33851.54 242.37 17128.96 37938.96 2019-09-26 11:47:21.000 269 33851.53 242.35 17128.92 88888.00 2019-09-26 11:47:22.000 269 33851.54 242.37 17128.89 88888.00 2019-09-26 11:47:23.000 269 33851.49 242.35 17128.90 88888.00 2019-09-26 11:47:24.000 269 33851.49 242.36 17128.96 88888.00 2019-09-26 11:47:25.000 269 33851.52 242.36 17128.95 37938.89 2019-09-26 11:47:26.000 269 33851.53 242.35 17128.97 88888.00 2019-09-26 11:47:27.000 269 33851.51 242.34 17129.00 88888.00 2019-09-26 11:47:28.000 269 33851.51 242.31 17129.01 88888.00 2019-09-26 11:47:29.000 269 33851.52 242.35 17128.98 88888.00 2019-09-26 11:47:30.000 269 33851.52 242.39 17128.97 37939.01 2019-09-26 11:47:31.000 269 33851.53 242.34 17128.99 88888.00 2019-09-26 11:47:32.000 269 33851.55 242.33 17129.03 88888.00 2019-09-26 11:47:33.000 269 33851.53 242.30 17129.03 88888.00 2019-09-26 11:47:34.000 269 33851.53 242.28 17129.04 88888.00 2019-09-26 11:47:35.000 269 33851.53 242.28 17128.98 37938.96 2019-09-26 11:47:36.000 269 33851.51 242.30 17128.98 88888.00 2019-09-26 11:47:37.000 269 33851.51 242.36 17129.01 88888.00 2019-09-26 11:47:38.000 269 33851.52 242.36 17129.04 88888.00 2019-09-26 11:47:39.000 269 33851.53 242.33 17129.01 88888.00 2019-09-26 11:47:40.000 269 33851.50 242.33 17129.03 37938.84 2019-09-26 11:47:41.000 269 33851.50 242.32 17129.04 88888.00 2019-09-26 11:47:42.000 269 33851.51 242.35 17129.05 88888.00 2019-09-26 11:47:43.000 269 33851.52 242.35 17129.08 88888.00 2019-09-26 11:47:44.000 269 33851.50 242.33 17129.08 88888.00 2019-09-26 11:47:45.000 269 33851.53 242.34 17129.09 37938.97 2019-09-26 11:47:46.000 269 33851.55 242.29 17129.10 88888.00 2019-09-26 11:47:47.000 269 33851.49 242.32 17129.07 88888.00 2019-09-26 11:47:48.000 269 33851.46 242.34 17129.04 88888.00 2019-09-26 11:47:49.000 269 33851.45 242.33 17129.04 88888.00 2019-09-26 11:47:50.000 269 33851.42 242.33 17129.00 37938.85 2019-09-26 11:47:51.000 269 33851.44 242.34 17129.02 88888.00 2019-09-26 11:47:52.000 269 33851.47 242.32 17129.00 88888.00 2019-09-26 11:47:53.000 269 33851.47 242.33 17129.01 88888.00 2019-09-26 11:47:54.000 269 33851.47 242.32 17129.03 88888.00 2019-09-26 11:47:55.000 269 33851.47 242.34 17129.05 37938.86 2019-09-26 11:47:56.000 269 33851.47 242.35 17129.02 88888.00 2019-09-26 11:47:57.000 269 33851.45 242.34 17128.99 88888.00 2019-09-26 11:47:58.000 269 33851.43 242.33 17129.01 88888.00 2019-09-26 11:47:59.000 269 33851.45 242.35 17129.02 88888.00 2019-09-26 11:48:00.000 269 33851.44 242.37 17129.01 37938.84 2019-09-26 11:48:01.000 269 33851.41 242.39 17128.95 88888.00 2019-09-26 11:48:02.000 269 33851.40 242.40 17129.01 88888.00 2019-09-26 11:48:03.000 269 33851.42 242.40 17128.99 88888.00 2019-09-26 11:48:04.000 269 33851.41 242.37 17129.01 88888.00 2019-09-26 11:48:05.000 269 33851.39 242.37 17129.02 37938.82 2019-09-26 11:48:06.000 269 33851.42 242.35 17129.01 88888.00 2019-09-26 11:48:07.000 269 33851.39 242.36 17128.99 88888.00 2019-09-26 11:48:08.000 269 33851.39 242.42 17128.96 88888.00 2019-09-26 11:48:09.000 269 33851.38 242.39 17128.96 88888.00 2019-09-26 11:48:10.000 269 33851.37 242.37 17129.00 37938.79 2019-09-26 11:48:11.000 269 33851.39 242.35 17129.03 88888.00 2019-09-26 11:48:12.000 269 33851.40 242.36 17128.99 88888.00 2019-09-26 11:48:13.000 269 33851.43 242.35 17129.00 88888.00 2019-09-26 11:48:14.000 269 33851.40 242.29 17129.00 88888.00 2019-09-26 11:48:15.000 269 33851.41 242.31 17129.01 37938.77 2019-09-26 11:48:16.000 269 33851.43 242.31 17128.99 88888.00 2019-09-26 11:48:17.000 269 33851.45 242.31 17129.02 88888.00 2019-09-26 11:48:18.000 269 33851.44 242.34 17129.03 88888.00 2019-09-26 11:48:19.000 269 33851.39 242.30 17129.00 88888.00 2019-09-26 11:48:20.000 269 33851.40 242.29 17129.02 37938.76 2019-09-26 11:48:21.000 269 33851.37 242.29 17128.97 88888.00 2019-09-26 11:48:22.000 269 33851.40 242.29 17129.00 88888.00 2019-09-26 11:48:23.000 269 33851.40 242.36 17129.01 88888.00 2019-09-26 11:48:24.000 269 33851.41 242.41 17128.98 88888.00 2019-09-26 11:48:25.000 269 33851.39 242.45 17129.02 37938.75 2019-09-26 11:48:26.000 269 33851.38 242.45 17129.02 88888.00 2019-09-26 11:48:27.000 269 33851.36 242.45 17128.98 88888.00 2019-09-26 11:48:28.000 269 33851.34 242.43 17129.01 88888.00 2019-09-26 11:48:29.000 269 33851.36 242.42 17129.02 88888.00 2019-09-26 11:48:30.000 269 33851.38 242.44 17129.00 37938.81 2019-09-26 11:48:31.000 269 33851.35 242.43 17129.01 88888.00 2019-09-26 11:48:32.000 269 33851.34 242.39 17129.01 88888.00 2019-09-26 11:48:33.000 269 33851.34 242.40 17129.00 88888.00 2019-09-26 11:48:34.000 269 33851.35 242.35 17129.02 88888.00 2019-09-26 11:48:35.000 269 33851.35 242.39 17129.02 37938.70 2019-09-26 11:48:36.000 269 33851.29 242.37 17129.01 88888.00 2019-09-26 11:48:37.000 269 33851.30 242.37 17129.02 88888.00 2019-09-26 11:48:38.000 269 33851.31 242.38 17129.06 88888.00 2019-09-26 11:48:39.000 269 33851.31 242.37 17129.05 88888.00 2019-09-26 11:48:40.000 269 33851.31 242.40 17129.02 37938.72 2019-09-26 11:48:41.000 269 33851.29 242.37 17129.02 88888.00 2019-09-26 11:48:42.000 269 33851.28 242.41 17129.01 88888.00 2019-09-26 11:48:43.000 269 33851.26 242.42 17129.00 88888.00 2019-09-26 11:48:44.000 269 33851.28 242.39 17128.98 88888.00 2019-09-26 11:48:45.000 269 33851.30 242.37 17128.97 37938.76 2019-09-26 11:48:46.000 269 33851.29 242.35 17128.96 88888.00 2019-09-26 11:48:47.000 269 33851.29 242.33 17128.96 88888.00 2019-09-26 11:48:48.000 269 33851.29 242.33 17128.94 88888.00 2019-09-26 11:48:49.000 269 33851.29 242.34 17128.98 88888.00 2019-09-26 11:48:50.000 269 33851.29 242.32 17129.00 37938.61 2019-09-26 11:48:51.000 269 33851.30 242.33 17128.96 88888.00 2019-09-26 11:48:52.000 269 33851.29 242.32 17128.97 88888.00 2019-09-26 11:48:53.000 269 33851.26 242.31 17128.95 88888.00 2019-09-26 11:48:54.000 269 33851.26 242.31 17128.94 88888.00 2019-09-26 11:48:55.000 269 33851.30 242.29 17128.94 37938.69 2019-09-26 11:48:56.000 269 33851.32 242.31 17128.94 88888.00 2019-09-26 11:48:57.000 269 33851.29 242.34 17128.94 88888.00 2019-09-26 11:48:58.000 269 33851.24 242.32 17128.95 88888.00 2019-09-26 11:48:59.000 269 33851.22 242.31 17128.96 88888.00 2019-09-26 11:49:00.000 269 33851.26 242.29 17128.97 37938.71 2019-09-26 11:49:01.000 269 33851.22 242.34 17128.99 88888.00 2019-09-26 11:49:02.000 269 33851.21 242.33 17128.98 88888.00 2019-09-26 11:49:03.000 269 33851.22 242.32 17129.03 88888.00 2019-09-26 11:49:04.000 269 33851.26 242.31 17129.03 88888.00 2019-09-26 11:49:05.000 269 33851.25 242.34 17129.01 37938.63 2019-09-26 11:49:06.000 269 33851.23 242.36 17129.03 88888.00 2019-09-26 11:49:07.000 269 33851.19 242.35 17129.04 88888.00 2019-09-26 11:49:08.000 269 33851.20 242.38 17129.02 88888.00 2019-09-26 11:49:09.000 269 33851.20 242.37 17129.03 88888.00 2019-09-26 11:49:10.000 269 33851.17 242.36 17129.03 37938.65 2019-09-26 11:49:11.000 269 33851.20 242.40 17129.03 88888.00 2019-09-26 11:49:12.000 269 33851.23 242.37 17129.03 88888.00 2019-09-26 11:49:13.000 269 33851.22 242.40 17129.01 88888.00 2019-09-26 11:49:14.000 269 33851.22 242.37 17129.04 88888.00 2019-09-26 11:49:15.000 269 33851.18 242.41 17129.06 37938.63 2019-09-26 11:49:16.000 269 33851.20 242.40 17129.06 88888.00 2019-09-26 11:49:17.000 269 33851.21 242.40 17129.07 88888.00 2019-09-26 11:49:18.000 269 33851.21 242.42 17129.09 88888.00 2019-09-26 11:49:19.000 269 33851.20 242.40 17129.07 88888.00 2019-09-26 11:49:20.000 269 33851.21 242.41 17129.05 37938.60 2019-09-26 11:49:21.000 269 33851.21 242.43 17129.07 88888.00 2019-09-26 11:49:22.000 269 33851.18 242.41 17129.08 88888.00 2019-09-26 11:49:23.000 269 33851.20 242.38 17129.07 88888.00 2019-09-26 11:49:24.000 269 33851.22 242.40 17129.03 88888.00 2019-09-26 11:49:25.000 269 33851.24 242.43 17129.05 37938.59 2019-09-26 11:49:26.000 269 33851.20 242.45 17129.07 88888.00 2019-09-26 11:49:27.000 269 33851.22 242.41 17129.07 88888.00 2019-09-26 11:49:28.000 269 33851.23 242.43 17129.07 88888.00 2019-09-26 11:49:29.000 269 33851.23 242.40 17129.04 88888.00 2019-09-26 11:49:30.000 269 33851.20 242.40 17129.02 37938.54 2019-09-26 11:49:31.000 269 33851.21 242.41 17129.00 88888.00 2019-09-26 11:49:32.000 269 33851.18 242.39 17129.02 88888.00 2019-09-26 11:49:33.000 269 33851.21 242.35 17129.01 88888.00 2019-09-26 11:49:34.000 269 33851.20 242.37 17129.01 88888.00 2019-09-26 11:49:35.000 269 33851.18 242.37 17129.02 37938.62 2019-09-26 11:49:36.000 269 33851.19 242.37 17129.03 88888.00 2019-09-26 11:49:37.000 269 33851.16 242.37 17129.04 88888.00 2019-09-26 11:49:38.000 269 33851.16 242.39 17129.04 88888.00 2019-09-26 11:49:39.000 269 33851.16 242.34 17129.07 88888.00 2019-09-26 11:49:40.000 269 33851.17 242.34 17129.02 37938.56 2019-09-26 11:49:41.000 269 33851.13 242.37 17129.02 88888.00 2019-09-26 11:49:42.000 269 33851.08 242.36 17129.00 88888.00 2019-09-26 11:49:43.000 269 33851.11 242.36 17129.01 88888.00 2019-09-26 11:49:44.000 269 33851.10 242.33 17129.02 88888.00 2019-09-26 11:49:45.000 269 33851.13 242.34 17128.98 37938.48 2019-09-26 11:49:46.000 269 33851.11 242.37 17128.96 88888.00 2019-09-26 11:49:47.000 269 33851.01 242.34 17128.97 88888.00 2019-09-26 11:49:48.000 269 33851.03 242.34 17128.95 88888.00 2019-09-26 11:49:49.000 269 33851.05 242.37 17128.92 88888.00 2019-09-26 11:49:50.000 269 33851.04 242.36 17128.92 37938.56 2019-09-26 11:49:51.000 269 33851.04 242.36 17128.93 88888.00 2019-09-26 11:49:52.000 269 33851.06 242.35 17128.92 88888.00 2019-09-26 11:49:53.000 269 33851.06 242.38 17128.98 88888.00 2019-09-26 11:49:54.000 269 33851.08 242.37 17129.01 88888.00 2019-09-26 11:49:55.000 269 33851.03 242.37 17129.02 37938.44 2019-09-26 11:49:56.000 269 33850.99 242.35 17129.00 88888.00 2019-09-26 11:49:57.000 269 33851.04 242.38 17128.98 88888.00 2019-09-26 11:49:58.000 269 33851.04 242.36 17128.95 88888.00 2019-09-26 11:49:59.000 269 33851.03 242.33 17128.93 88888.00 2019-09-26 11:50:00.000 269 33851.01 242.34 17128.94 37938.50 2019-09-26 11:50:01.000 269 33850.99 242.35 17128.93 88888.00 2019-09-26 11:50:02.000 269 33851.01 242.35 17128.98 88888.00 2019-09-26 11:50:03.000 269 33851.01 242.37 17128.96 88888.00 2019-09-26 11:50:04.000 269 33851.02 242.39 17128.99 88888.00 2019-09-26 11:50:05.000 269 33850.99 242.39 17129.05 37938.48 2019-09-26 11:50:06.000 269 33850.99 242.35 17129.02 88888.00 2019-09-26 11:50:07.000 269 33851.00 242.32 17129.01 88888.00 2019-09-26 11:50:08.000 269 33850.99 242.32 17129.00 88888.00 2019-09-26 11:50:09.000 269 33850.98 242.31 17128.99 88888.00 2019-09-26 11:50:10.000 269 33850.96 242.29 17128.99 37938.53 2019-09-26 11:50:11.000 269 33850.95 242.30 17129.02 88888.00 2019-09-26 11:50:12.000 269 33850.99 242.38 17128.99 88888.00 2019-09-26 11:50:13.000 269 33851.02 242.38 17128.99 88888.00 2019-09-26 11:50:14.000 269 33850.99 242.35 17128.97 88888.00 2019-09-26 11:50:15.000 269 33851.01 242.39 17128.96 37938.50 2019-09-26 11:50:16.000 269 33851.03 242.37 17128.97 88888.00 2019-09-26 11:50:17.000 269 33851.04 242.36 17128.96 88888.00 2019-09-26 11:50:18.000 269 33850.99 242.30 17128.96 88888.00 2019-09-26 11:50:19.000 269 33850.99 242.30 17128.97 88888.00 2019-09-26 11:50:20.000 269 33851.00 242.32 17128.97 37938.46 2019-09-26 11:50:21.000 269 33851.02 242.33 17129.00 88888.00 2019-09-26 11:50:22.000 269 33850.98 242.32 17129.00 88888.00 2019-09-26 11:50:23.000 269 33850.96 242.34 17128.95 88888.00 2019-09-26 11:50:24.000 269 33850.97 242.35 17128.94 88888.00 2019-09-26 11:50:25.000 269 33851.00 242.37 17128.96 37938.44 2019-09-26 11:50:26.000 269 33851.01 242.41 17128.97 88888.00 2019-09-26 11:50:27.000 269 33851.02 242.39 17128.92 88888.00 2019-09-26 11:50:28.000 269 33851.03 242.37 17128.92 88888.00 2019-09-26 11:50:29.000 269 33851.04 242.39 17128.94 88888.00 2019-09-26 11:50:30.000 269 33851.02 242.33 17128.98 37938.36 2019-09-26 11:50:31.000 269 33851.03 242.29 17128.97 88888.00 2019-09-26 11:50:32.000 269 33851.03 242.27 17128.94 88888.00 2019-09-26 11:50:33.000 269 33851.03 242.28 17128.93 88888.00 2019-09-26 11:50:34.000 269 33851.01 242.30 17128.94 88888.00 2019-09-26 11:50:35.000 269 33850.99 242.31 17128.91 37938.46 2019-09-26 11:50:36.000 269 33850.97 242.32 17128.94 88888.00 2019-09-26 11:50:37.000 269 33851.01 242.31 17128.93 88888.00 2019-09-26 11:50:38.000 269 33851.04 242.32 17128.93 88888.00 2019-09-26 11:50:39.000 269 33851.04 242.29 17128.90 88888.00 2019-09-26 11:50:40.000 269 33851.04 242.31 17128.91 37938.50 2019-09-26 11:50:41.000 269 33851.02 242.32 17128.91 88888.00 2019-09-26 11:50:42.000 269 33850.99 242.29 17128.91 88888.00 2019-09-26 11:50:43.000 269 33851.01 242.30 17128.95 88888.00 2019-09-26 11:50:44.000 269 33850.98 242.29 17128.95 88888.00 2019-09-26 11:50:45.000 269 33851.01 242.31 17128.94 37938.45 2019-09-26 11:50:46.000 269 33851.01 242.30 17128.98 88888.00 2019-09-26 11:50:47.000 269 33850.99 242.28 17129.00 88888.00 2019-09-26 11:50:48.000 269 33851.01 242.34 17128.99 88888.00 2019-09-26 11:50:49.000 269 33851.01 242.37 17128.96 88888.00 2019-09-26 11:50:50.000 269 33850.98 242.36 17128.94 37938.49 2019-09-26 11:50:51.000 269 33850.97 242.34 17128.98 88888.00 2019-09-26 11:50:52.000 269 33851.00 242.33 17128.96 88888.00 2019-09-26 11:50:53.000 269 33851.02 242.34 17128.97 88888.00 2019-09-26 11:50:54.000 269 33851.01 242.30 17128.98 88888.00 2019-09-26 11:50:55.000 269 33851.02 242.30 17128.98 37938.41 2019-09-26 11:50:56.000 269 33851.05 242.27 17128.97 88888.00 2019-09-26 11:50:57.000 269 33851.02 242.30 17128.98 88888.00 2019-09-26 11:50:58.000 269 33851.01 242.31 17128.96 88888.00 2019-09-26 11:50:59.000 269 33851.03 242.32 17128.95 88888.00 2019-09-26 11:51:00.000 269 33850.95 242.30 17128.97 37938.37 2019-09-26 11:51:01.000 269 33850.95 242.29 17128.96 88888.00 2019-09-26 11:51:02.000 269 33850.93 242.30 17128.91 88888.00 2019-09-26 11:51:03.000 269 33850.92 242.31 17128.95 88888.00 2019-09-26 11:51:04.000 269 33850.91 242.32 17128.97 88888.00 2019-09-26 11:51:05.000 269 33850.91 242.31 17128.96 37938.42 2019-09-26 11:51:06.000 269 33850.90 242.28 17128.96 88888.00 2019-09-26 11:51:07.000 269 33850.95 242.27 17128.97 88888.00 2019-09-26 11:51:08.000 269 33850.97 242.28 17129.00 88888.00 2019-09-26 11:51:09.000 269 33850.94 242.33 17129.00 88888.00 2019-09-26 11:51:10.000 269 33850.93 242.30 17129.03 37938.37 2019-09-26 11:51:11.000 269 33850.96 242.27 17129.01 88888.00 2019-09-26 11:51:12.000 269 33850.98 242.26 17129.01 88888.00 2019-09-26 11:51:13.000 269 33850.96 242.21 17128.99 88888.00 2019-09-26 11:51:14.000 269 33850.97 242.18 17128.97 88888.00 2019-09-26 11:51:15.000 269 33850.99 242.19 17128.98 37938.47 2019-09-26 11:51:16.000 269 33850.98 242.18 17128.97 88888.00 2019-09-26 11:51:17.000 269 33851.00 242.20 17129.02 88888.00 2019-09-26 11:51:18.000 269 33851.06 242.20 17129.05 88888.00 2019-09-26 11:51:19.000 269 33851.04 242.25 17129.09 88888.00 2019-09-26 11:51:20.000 269 33851.01 242.24 17129.06 37938.44 2019-09-26 11:51:21.000 269 33851.03 242.26 17129.04 88888.00 2019-09-26 11:51:22.000 269 33851.02 242.23 17129.06 88888.00 2019-09-26 11:51:23.000 269 33851.03 242.25 17129.07 88888.00 2019-09-26 11:51:24.000 269 33851.04 242.23 17129.07 88888.00 2019-09-26 11:51:25.000 269 33851.03 242.22 17129.05 37938.41 2019-09-26 11:51:26.000 269 33850.97 242.22 17129.05 88888.00 2019-09-26 11:51:27.000 269 33850.93 242.19 17129.04 88888.00 2019-09-26 11:51:28.000 269 33850.98 242.21 17129.05 88888.00 2019-09-26 11:51:29.000 269 33850.99 242.18 17129.01 88888.00 2019-09-26 11:51:30.000 269 33850.98 242.23 17128.97 37938.46 2019-09-26 11:51:31.000 269 33850.98 242.27 17128.96 88888.00 2019-09-26 11:51:32.000 269 33850.97 242.29 17128.97 88888.00 2019-09-26 11:51:33.000 269 33850.95 242.30 17128.97 88888.00 2019-09-26 11:51:34.000 269 33850.97 242.29 17128.97 88888.00 2019-09-26 11:51:35.000 269 33851.04 242.29 17128.97 37938.40 2019-09-26 11:51:36.000 269 33851.03 242.26 17128.96 88888.00 2019-09-26 11:51:37.000 269 33851.01 242.20 17128.99 88888.00 2019-09-26 11:51:38.000 269 33850.95 242.18 17128.97 88888.00 2019-09-26 11:51:39.000 269 33850.93 242.16 17128.93 88888.00 2019-09-26 11:51:40.000 269 33850.95 242.19 17128.95 37938.42 2019-09-26 11:51:41.000 269 33850.98 242.19 17128.97 88888.00 2019-09-26 11:51:42.000 269 33850.97 242.22 17128.98 88888.00 2019-09-26 11:51:43.000 269 33850.98 242.17 17128.97 88888.00 2019-09-26 11:51:44.000 269 33850.96 242.10 17128.96 88888.00 2019-09-26 11:51:45.000 269 33850.97 242.11 17128.98 37938.41 2019-09-26 11:51:46.000 269 33850.93 242.09 17129.00 88888.00 2019-09-26 11:51:47.000 269 33850.96 242.07 17129.02 88888.00 2019-09-26 11:51:48.000 269 33850.92 242.05 17128.98 88888.00 2019-09-26 11:51:49.000 269 33850.92 242.11 17128.97 88888.00 2019-09-26 11:51:50.000 269 33850.91 242.10 17129.00 37938.37 2019-09-26 11:51:51.000 269 33850.92 242.07 17129.00 88888.00 2019-09-26 11:51:52.000 269 33850.89 242.05 17128.97 88888.00 2019-09-26 11:51:53.000 269 33850.91 242.03 17128.93 88888.00 2019-09-26 11:51:54.000 269 33850.89 242.04 17128.92 88888.00 2019-09-26 11:51:55.000 269 33850.89 242.07 17128.96 37938.36 2019-09-26 11:51:56.000 269 33850.86 242.04 17129.00 88888.00 2019-09-26 11:51:57.000 269 33850.87 242.03 17128.99 88888.00 2019-09-26 11:51:58.000 269 33850.87 242.09 17128.98 88888.00 2019-09-26 11:51:59.000 269 33850.88 242.10 17129.02 88888.00 2019-09-26 11:52:00.000 269 33850.92 242.05 17129.01 37938.39 2019-09-26 11:52:01.000 269 33850.90 242.08 17128.99 88888.00 2019-09-26 11:52:02.000 269 33850.92 242.07 17129.05 88888.00 2019-09-26 11:52:03.000 269 33850.92 242.05 17129.02 88888.00 2019-09-26 11:52:04.000 269 33850.96 242.04 17128.98 88888.00 2019-09-26 11:52:05.000 269 33850.93 242.04 17129.00 37938.40 2019-09-26 11:52:06.000 269 33850.91 242.07 17128.97 88888.00 2019-09-26 11:52:07.000 269 33850.88 242.13 17128.94 88888.00 2019-09-26 11:52:08.000 269 33850.88 242.13 17128.92 88888.00 2019-09-26 11:52:09.000 269 33850.85 242.14 17128.88 88888.00 2019-09-26 11:52:10.000 269 33850.82 242.12 17128.90 37938.31 2019-09-26 11:52:11.000 269 33850.85 242.11 17128.90 88888.00 2019-09-26 11:52:12.000 269 33850.88 242.12 17128.95 88888.00 2019-09-26 11:52:13.000 269 33850.87 242.11 17128.91 88888.00 2019-09-26 11:52:14.000 269 33850.92 242.07 17128.92 88888.00 2019-09-26 11:52:15.000 269 33850.91 242.08 17128.91 37938.37 2019-09-26 11:52:16.000 269 33850.89 242.07 17128.92 88888.00 2019-09-26 11:52:17.000 269 33850.89 242.05 17128.95 88888.00 2019-09-26 11:52:18.000 269 33850.92 242.04 17128.93 88888.00 2019-09-26 11:52:19.000 269 33850.91 242.00 17128.91 88888.00 2019-09-26 11:52:20.000 269 33850.88 242.02 17128.90 37938.33 2019-09-26 11:52:21.000 269 33850.91 241.97 17128.91 88888.00 2019-09-26 11:52:22.000 269 33850.90 241.96 17128.89 88888.00 2019-09-26 11:52:23.000 269 33850.92 242.00 17128.89 88888.00 2019-09-26 11:52:24.000 269 33850.92 241.99 17128.90 88888.00 2019-09-26 11:52:25.000 269 33850.93 241.94 17128.89 37938.39 2019-09-26 11:52:26.000 269 33850.98 241.93 17128.90 88888.00 2019-09-26 11:52:27.000 269 33850.98 241.91 17128.93 88888.00 2019-09-26 11:52:28.000 269 33850.97 241.95 17128.98 88888.00 2019-09-26 11:52:29.000 269 33850.95 241.93 17129.00 88888.00 2019-09-26 11:52:30.000 269 33850.97 241.92 17128.95 37938.42 2019-09-26 11:52:31.000 269 33850.92 241.91 17128.92 88888.00 2019-09-26 11:52:32.000 269 33850.92 241.91 17128.96 88888.00 2019-09-26 11:52:33.000 269 33850.93 241.90 17128.95 88888.00 2019-09-26 11:52:34.000 269 33850.92 241.90 17128.90 88888.00 2019-09-26 11:52:35.000 269 33850.94 241.91 17128.91 37938.42 2019-09-26 11:52:36.000 269 33850.96 241.94 17128.86 88888.00 2019-09-26 11:52:37.000 269 33850.98 241.96 17128.89 88888.00 2019-09-26 11:52:38.000 269 33850.97 241.98 17128.90 88888.00 2019-09-26 11:52:39.000 269 33850.92 242.00 17128.91 88888.00 2019-09-26 11:52:40.000 269 33850.90 241.96 17128.91 37938.41 2019-09-26 11:52:41.000 269 33850.90 241.91 17128.92 88888.00 2019-09-26 11:52:42.000 269 33850.88 241.88 17128.94 88888.00 2019-09-26 11:52:43.000 269 33850.93 241.91 17128.98 88888.00 2019-09-26 11:52:44.000 269 33850.95 241.92 17128.98 88888.00 2019-09-26 11:52:45.000 269 33850.93 241.90 17128.97 37938.30 2019-09-26 11:52:46.000 269 33850.92 241.88 17128.95 88888.00 2019-09-26 11:52:47.000 269 33850.92 241.86 17128.95 88888.00 2019-09-26 11:52:48.000 269 33850.90 241.90 17128.95 88888.00 2019-09-26 11:52:49.000 269 33850.91 241.87 17128.93 88888.00 2019-09-26 11:52:50.000 269 33850.90 241.83 17128.92 37938.34 2019-09-26 11:52:51.000 269 33850.83 241.81 17128.93 88888.00 2019-09-26 11:52:52.000 269 33850.85 241.85 17128.94 88888.00 2019-09-26 11:52:53.000 269 33850.88 241.86 17128.96 88888.00 2019-09-26 11:52:54.000 269 33850.88 241.86 17128.96 88888.00 2019-09-26 11:52:55.000 269 33850.89 241.82 17128.96 37938.39 2019-09-26 11:52:56.000 269 33850.89 241.88 17128.96 88888.00 2019-09-26 11:52:57.000 269 33850.85 241.89 17128.96 88888.00 2019-09-26 11:52:58.000 269 33850.83 241.87 17128.95 88888.00 2019-09-26 11:52:59.000 269 33850.82 241.86 17128.93 88888.00 2019-09-26 11:53:00.000 269 33850.79 241.83 17128.94 37938.37 2019-09-26 11:53:01.000 269 33850.77 241.88 17128.94 88888.00 2019-09-26 11:53:02.000 269 33850.77 241.89 17128.93 88888.00 2019-09-26 11:53:03.000 269 33850.80 241.85 17128.92 88888.00 2019-09-26 11:53:04.000 269 33850.84 241.83 17128.94 88888.00 2019-09-26 11:53:05.000 269 33850.82 241.84 17128.95 37938.30 2019-09-26 11:53:06.000 269 33850.81 241.92 17128.97 88888.00 2019-09-26 11:53:07.000 269 33850.79 241.92 17128.92 88888.00 2019-09-26 11:53:08.000 269 33850.81 241.91 17128.93 88888.00 2019-09-26 11:53:09.000 269 33850.81 241.90 17128.95 88888.00 2019-09-26 11:53:10.000 269 33850.82 241.88 17128.92 37938.36 2019-09-26 11:53:11.000 269 33850.81 241.95 17128.89 88888.00 2019-09-26 11:53:12.000 269 33850.77 241.99 17128.89 88888.00 2019-09-26 11:53:13.000 269 33850.78 241.97 17128.88 88888.00 2019-09-26 11:53:14.000 269 33850.74 241.99 17128.90 88888.00 2019-09-26 11:53:15.000 269 33850.72 241.98 17128.93 37938.29 2019-09-26 11:53:16.000 269 33850.71 241.97 17128.96 88888.00 2019-09-26 11:53:17.000 269 33850.74 242.00 17128.93 88888.00 2019-09-26 11:53:18.000 269 33850.75 242.02 17128.94 88888.00 2019-09-26 11:53:19.000 269 33850.73 242.02 17128.99 88888.00 2019-09-26 11:53:20.000 269 33850.72 242.00 17128.99 37938.24 2019-09-26 11:53:21.000 269 33850.72 242.00 17129.01 88888.00 2019-09-26 11:53:22.000 269 33850.74 242.02 17128.98 88888.00 2019-09-26 11:53:23.000 269 33850.76 242.04 17128.93 88888.00 2019-09-26 11:53:24.000 269 33850.78 242.04 17128.95 88888.00 2019-09-26 11:53:25.000 269 33850.83 242.02 17128.94 37938.23 2019-09-26 11:53:26.000 269 33850.81 241.98 17128.96 88888.00 2019-09-26 11:53:27.000 269 33850.80 241.99 17128.95 88888.00 2019-09-26 11:53:28.000 269 33850.80 242.01 17128.91 88888.00 2019-09-26 11:53:29.000 269 33850.82 242.05 17128.91 88888.00 2019-09-26 11:53:30.000 269 33850.82 242.06 17128.93 37938.30 2019-09-26 11:53:31.000 269 33850.84 242.01 17128.93 88888.00 2019-09-26 11:53:32.000 269 33850.85 242.02 17128.89 88888.00 2019-09-26 11:53:33.000 269 33850.85 242.03 17128.87 88888.00 2019-09-26 11:53:34.000 269 33850.85 242.06 17128.90 88888.00 2019-09-26 11:53:35.000 269 33850.88 242.01 17128.92 37938.33 2019-09-26 11:53:36.000 269 33850.87 241.98 17128.90 88888.00 2019-09-26 11:53:37.000 269 33850.90 241.98 17128.93 88888.00 2019-09-26 11:53:38.000 269 33850.90 241.96 17128.94 88888.00 2019-09-26 11:53:39.000 269 33850.89 241.97 17128.92 88888.00 2019-09-26 11:53:40.000 269 33850.91 241.96 17128.91 37938.26 2019-09-26 11:53:41.000 269 33850.92 241.97 17128.91 88888.00 2019-09-26 11:53:42.000 269 33850.91 241.93 17128.89 88888.00 2019-09-26 11:53:43.000 269 33850.94 241.95 17128.91 88888.00 2019-09-26 11:53:44.000 269 33850.91 241.93 17128.95 88888.00 2019-09-26 11:53:45.000 269 33850.95 241.95 17128.91 37938.43 2019-09-26 11:53:46.000 269 33850.97 241.90 17128.88 88888.00 2019-09-26 11:53:47.000 269 33850.94 241.92 17128.89 88888.00 2019-09-26 11:53:48.000 269 33850.95 241.91 17128.91 88888.00 2019-09-26 11:53:49.000 269 33850.97 241.95 17128.92 88888.00 2019-09-26 11:53:50.000 269 33850.97 241.96 17128.87 37938.32 2019-09-26 11:53:51.000 269 33850.94 241.95 17128.84 88888.00 2019-09-26 11:53:52.000 269 33850.91 241.96 17128.84 88888.00 2019-09-26 11:53:53.000 269 33850.88 241.94 17128.84 88888.00 2019-09-26 11:53:54.000 269 33850.87 241.95 17128.83 88888.00 2019-09-26 11:53:55.000 269 33850.90 241.97 17128.85 37938.37 2019-09-26 11:53:56.000 269 33850.94 242.05 17128.86 88888.00 2019-09-26 11:53:57.000 269 33850.96 242.06 17128.92 88888.00 2019-09-26 11:53:58.000 269 33850.89 242.06 17128.91 88888.00 2019-09-26 11:53:59.000 269 33850.88 242.02 17128.88 88888.00 2019-09-26 11:54:00.000 269 33850.89 241.96 17128.92 37938.34 2019-09-26 11:54:01.000 269 33850.89 241.91 17128.92 88888.00 2019-09-26 11:54:02.000 269 33850.88 241.88 17128.90 88888.00 2019-09-26 11:54:03.000 269 33850.86 241.88 17128.86 88888.00 2019-09-26 11:54:04.000 269 33850.84 241.85 17128.83 88888.00 2019-09-26 11:54:05.000 269 33850.88 241.88 17128.85 37938.37 2019-09-26 11:54:06.000 269 33850.91 241.84 17128.84 88888.00 2019-09-26 11:54:07.000 269 33850.86 241.88 17128.88 88888.00 2019-09-26 11:54:08.000 269 33850.82 241.92 17128.89 88888.00 2019-09-26 11:54:09.000 269 33850.82 241.95 17128.93 88888.00 2019-09-26 11:54:10.000 269 33850.85 241.96 17128.88 37938.30 2019-09-26 11:54:11.000 269 33850.86 241.91 17128.89 88888.00 2019-09-26 11:54:12.000 269 33850.82 241.87 17128.85 88888.00 2019-09-26 11:54:13.000 269 33850.81 241.91 17128.88 88888.00 2019-09-26 11:54:14.000 269 33850.82 241.90 17128.92 88888.00 2019-09-26 11:54:15.000 269 33850.86 241.92 17128.88 37938.23 2019-09-26 11:54:16.000 269 33850.89 241.90 17128.87 88888.00 2019-09-26 11:54:17.000 269 33850.90 241.85 17128.90 88888.00 2019-09-26 11:54:18.000 269 33850.88 241.83 17128.87 88888.00 2019-09-26 11:54:19.000 269 33850.89 241.86 17128.88 88888.00 2019-09-26 11:54:20.000 269 33850.91 241.80 17128.90 37938.22 2019-09-26 11:54:21.000 269 33850.92 241.80 17128.91 88888.00 2019-09-26 11:54:22.000 269 33850.93 241.84 17128.92 88888.00 2019-09-26 11:54:23.000 269 33850.93 241.86 17128.92 88888.00 2019-09-26 11:54:24.000 269 33850.94 241.88 17128.96 88888.00 2019-09-26 11:54:25.000 269 33850.96 241.93 17128.93 37938.33 2019-09-26 11:54:26.000 269 33851.00 241.95 17128.92 88888.00 2019-09-26 11:54:27.000 269 33850.99 241.97 17128.92 88888.00 2019-09-26 11:54:28.000 269 33850.94 241.91 17128.91 88888.00 2019-09-26 11:54:29.000 269 33850.97 241.89 17128.92 88888.00 2019-09-26 11:54:30.000 269 33850.98 241.86 17128.92 37938.34 2019-09-26 11:54:31.000 269 33851.03 241.84 17128.91 88888.00 2019-09-26 11:54:32.000 269 33851.05 241.83 17128.93 88888.00 2019-09-26 11:54:33.000 269 33851.03 241.86 17128.95 88888.00 2019-09-26 11:54:34.000 269 33851.01 241.89 17128.93 88888.00 2019-09-26 11:54:35.000 269 33851.04 241.89 17128.89 37938.40 2019-09-26 11:54:36.000 269 33851.00 241.87 17128.89 88888.00 2019-09-26 11:54:37.000 269 33851.04 241.85 17128.89 88888.00 2019-09-26 11:54:38.000 269 33851.05 241.86 17128.87 88888.00 2019-09-26 11:54:39.000 269 33851.04 241.87 17128.84 88888.00 2019-09-26 11:54:40.000 269 33851.04 241.88 17128.86 37938.35 2019-09-26 11:54:41.000 269 33851.06 241.90 17128.90 88888.00 2019-09-26 11:54:42.000 269 33851.06 241.87 17128.90 88888.00 2019-09-26 11:54:43.000 269 33851.04 241.84 17128.92 88888.00 2019-09-26 11:54:44.000 269 33851.04 241.84 17128.85 88888.00 2019-09-26 11:54:45.000 269 33851.07 241.79 17128.83 37938.37 2019-09-26 11:54:46.000 269 33851.07 241.77 17128.87 88888.00 2019-09-26 11:54:47.000 269 33851.11 241.81 17128.89 88888.00 2019-09-26 11:54:48.000 269 33851.10 241.83 17128.88 88888.00 2019-09-26 11:54:49.000 269 33851.10 241.79 17128.89 88888.00 2019-09-26 11:54:50.000 269 33851.11 241.78 17128.91 37938.51 2019-09-26 11:54:51.000 269 33851.08 241.80 17128.91 88888.00 2019-09-26 11:54:52.000 269 33851.11 241.76 17128.93 88888.00 2019-09-26 11:54:53.000 269 33851.07 241.73 17128.92 88888.00 2019-09-26 11:54:54.000 269 33851.08 241.77 17128.89 88888.00 2019-09-26 11:54:55.000 269 33851.09 241.77 17128.87 37938.43 2019-09-26 11:54:56.000 269 33851.09 241.72 17128.87 88888.00 2019-09-26 11:54:57.000 269 33851.05 241.69 17128.86 88888.00 2019-09-26 11:54:58.000 269 33851.03 241.71 17128.88 88888.00 2019-09-26 11:54:59.000 269 33851.01 241.75 17128.86 88888.00 2019-09-26 11:55:00.000 269 33851.03 241.77 17128.87 37938.48 2019-09-26 11:55:01.000 269 33851.08 241.72 17128.85 88888.00 2019-09-26 11:55:02.000 269 33851.02 241.69 17128.86 88888.00 2019-09-26 11:55:03.000 269 33850.98 241.71 17128.87 88888.00 2019-09-26 11:55:04.000 269 33850.96 241.69 17128.89 88888.00 2019-09-26 11:55:05.000 269 33850.98 241.71 17128.89 37938.45 2019-09-26 11:55:06.000 269 33850.98 241.71 17128.84 88888.00 2019-09-26 11:55:07.000 269 33850.94 241.72 17128.89 88888.00 2019-09-26 11:55:08.000 269 33850.94 241.70 17128.93 88888.00 2019-09-26 11:55:09.000 269 33850.95 241.75 17128.94 88888.00 2019-09-26 11:55:10.000 269 33850.93 241.73 17128.88 37938.40 2019-09-26 11:55:11.000 269 33850.93 241.76 17128.87 88888.00 2019-09-26 11:55:12.000 269 33850.94 241.76 17128.84 88888.00 2019-09-26 11:55:13.000 269 33850.87 241.75 17128.88 88888.00 2019-09-26 11:55:14.000 269 33850.87 241.73 17128.91 88888.00 2019-09-26 11:55:15.000 269 33850.89 241.71 17128.91 37938.35 2019-09-26 11:55:16.000 269 33850.91 241.64 17128.88 88888.00 2019-09-26 11:55:17.000 269 33850.91 241.64 17128.86 88888.00 2019-09-26 11:55:18.000 269 33850.91 241.66 17128.82 88888.00 2019-09-26 11:55:19.000 269 33850.89 241.68 17128.87 88888.00 2019-09-26 11:55:20.000 269 33850.89 241.64 17128.88 37938.33 2019-09-26 11:55:21.000 269 33850.90 241.62 17128.85 88888.00 2019-09-26 11:55:22.000 269 33850.91 241.63 17128.87 88888.00 2019-09-26 11:55:23.000 269 33850.92 241.66 17128.85 88888.00 2019-09-26 11:55:24.000 269 33850.96 241.68 17128.82 88888.00 2019-09-26 11:55:25.000 269 33850.92 241.65 17128.82 37938.36 2019-09-26 11:55:26.000 269 33850.92 241.66 17128.85 88888.00 2019-09-26 11:55:27.000 269 33850.94 241.66 17128.86 88888.00 2019-09-26 11:55:28.000 269 33850.89 241.69 17128.84 88888.00 2019-09-26 11:55:29.000 269 33850.90 241.70 17128.85 88888.00 2019-09-26 11:55:30.000 269 33850.93 241.68 17128.85 37938.31 2019-09-26 11:55:31.000 269 33850.91 241.65 17128.85 88888.00 2019-09-26 11:55:32.000 269 33850.85 241.67 17128.85 88888.00 2019-09-26 11:55:33.000 269 33850.84 241.67 17128.90 88888.00 2019-09-26 11:55:34.000 269 33850.84 241.70 17128.90 88888.00 2019-09-26 11:55:35.000 269 33850.85 241.69 17128.88 37938.31 2019-09-26 11:55:36.000 269 33850.81 241.69 17128.88 88888.00 2019-09-26 11:55:37.000 269 33850.81 241.69 17128.85 88888.00 2019-09-26 11:55:38.000 269 33850.83 241.69 17128.90 88888.00 2019-09-26 11:55:39.000 269 33850.90 241.70 17128.87 88888.00 2019-09-26 11:55:40.000 269 33850.90 241.70 17128.85 37938.38 2019-09-26 11:55:41.000 269 33850.87 241.68 17128.86 88888.00 2019-09-26 11:55:42.000 269 33850.85 241.69 17128.84 88888.00 2019-09-26 11:55:43.000 269 33850.87 241.72 17128.83 88888.00 2019-09-26 11:55:44.000 269 33850.88 241.70 17128.81 88888.00 2019-09-26 11:55:45.000 269 33850.88 241.71 17128.83 37938.31 2019-09-26 11:55:46.000 269 33850.84 241.69 17128.86 88888.00 2019-09-26 11:55:47.000 269 33850.83 241.66 17128.85 88888.00 2019-09-26 11:55:48.000 269 33850.84 241.66 17128.86 88888.00 2019-09-26 11:55:49.000 269 33850.87 241.66 17128.84 88888.00 2019-09-26 11:55:50.000 269 33850.89 241.69 17128.83 37938.22 2019-09-26 11:55:51.000 269 33850.88 241.67 17128.83 88888.00 2019-09-26 11:55:52.000 269 33850.91 241.63 17128.79 88888.00 2019-09-26 11:55:53.000 269 33850.92 241.64 17128.79 88888.00 2019-09-26 11:55:54.000 269 33850.92 241.68 17128.82 88888.00 2019-09-26 11:55:55.000 269 33850.92 241.66 17128.82 37938.33 2019-09-26 11:55:56.000 269 33850.93 241.68 17128.85 88888.00 2019-09-26 11:55:57.000 269 33850.89 241.73 17128.85 88888.00 2019-09-26 11:55:58.000 269 33850.87 241.75 17128.85 88888.00 2019-09-26 11:55:59.000 269 33850.94 241.70 17128.83 88888.00 2019-09-26 11:56:00.000 269 33850.97 241.69 17128.82 37938.29 2019-09-26 11:56:01.000 269 33850.94 241.74 17128.77 88888.00 2019-09-26 11:56:02.000 269 33850.92 241.75 17128.76 88888.00 2019-09-26 11:56:03.000 269 33850.89 241.76 17128.77 88888.00 2019-09-26 11:56:04.000 269 33850.85 241.73 17128.79 88888.00 2019-09-26 11:56:05.000 269 33850.87 241.73 17128.79 37938.35 2019-09-26 11:56:06.000 269 33850.88 241.75 17128.79 88888.00 2019-09-26 11:56:07.000 269 33850.87 241.77 17128.80 88888.00 2019-09-26 11:56:08.000 269 33850.84 241.77 17128.79 88888.00 2019-09-26 11:56:09.000 269 33850.87 241.74 17128.77 88888.00 2019-09-26 11:56:10.000 269 33850.86 241.75 17128.77 37938.38 2019-09-26 11:56:11.000 269 33850.91 241.79 17128.78 88888.00 2019-09-26 11:56:12.000 269 33850.93 241.77 17128.81 88888.00 2019-09-26 11:56:13.000 269 33850.95 241.75 17128.81 88888.00 2019-09-26 11:56:14.000 269 33850.94 241.76 17128.78 88888.00 2019-09-26 11:56:15.000 269 33850.93 241.75 17128.77 37938.37 2019-09-26 11:56:16.000 269 33850.94 241.75 17128.82 88888.00 2019-09-26 11:56:17.000 269 33850.93 241.75 17128.85 88888.00 2019-09-26 11:56:18.000 269 33850.94 241.68 17128.84 88888.00 2019-09-26 11:56:19.000 269 33850.93 241.68 17128.86 88888.00 2019-09-26 11:56:20.000 269 33850.84 241.69 17128.86 37938.28 2019-09-26 11:56:21.000 269 33850.86 241.75 17128.83 88888.00 2019-09-26 11:56:22.000 269 33850.88 241.73 17128.81 88888.00 2019-09-26 11:56:23.000 269 33850.91 241.73 17128.80 88888.00 2019-09-26 11:56:24.000 269 33850.92 241.77 17128.77 88888.00 2019-09-26 11:56:25.000 269 33850.86 241.76 17128.77 37938.28 2019-09-26 11:56:26.000 269 33850.88 241.76 17128.81 88888.00 2019-09-26 11:56:27.000 269 33850.91 241.77 17128.84 88888.00 2019-09-26 11:56:28.000 269 33850.89 241.77 17128.85 88888.00 2019-09-26 11:56:29.000 269 33850.88 241.77 17128.79 88888.00 2019-09-26 11:56:30.000 269 33850.90 241.73 17128.76 37938.29 2019-09-26 11:56:31.000 269 33850.90 241.74 17128.81 88888.00 2019-09-26 11:56:32.000 269 33850.89 241.72 17128.83 88888.00 2019-09-26 11:56:33.000 269 33850.88 241.74 17128.83 88888.00 2019-09-26 11:56:34.000 269 33850.88 241.77 17128.78 88888.00 2019-09-26 11:56:35.000 269 33850.87 241.77 17128.78 37938.26 2019-09-26 11:56:36.000 269 33850.84 241.77 17128.77 88888.00 2019-09-26 11:56:37.000 269 33850.83 241.78 17128.78 88888.00 2019-09-26 11:56:38.000 269 33850.84 241.81 17128.81 88888.00 2019-09-26 11:56:39.000 269 33850.86 241.78 17128.82 88888.00 2019-09-26 11:56:40.000 269 33850.84 241.73 17128.77 37938.31 2019-09-26 11:56:41.000 269 33850.83 241.75 17128.76 88888.00 2019-09-26 11:56:42.000 269 33850.87 241.78 17128.75 88888.00 2019-09-26 11:56:43.000 269 33850.90 241.82 17128.73 88888.00 2019-09-26 11:56:44.000 269 33850.87 241.88 17128.77 88888.00 2019-09-26 11:56:45.000 269 33850.82 241.90 17128.79 37938.23 2019-09-26 11:56:46.000 269 33850.85 241.89 17128.82 88888.00 2019-09-26 11:56:47.000 269 33850.85 241.92 17128.80 88888.00 2019-09-26 11:56:48.000 269 33850.82 241.88 17128.78 88888.00 2019-09-26 11:56:49.000 269 33850.79 241.82 17128.79 88888.00 2019-09-26 11:56:50.000 269 33850.81 241.83 17128.80 37938.28 2019-09-26 11:56:51.000 269 33850.81 241.86 17128.82 88888.00 2019-09-26 11:56:52.000 269 33850.79 241.84 17128.83 88888.00 2019-09-26 11:56:53.000 269 33850.83 241.90 17128.79 88888.00 2019-09-26 11:56:54.000 269 33850.82 241.90 17128.78 88888.00 2019-09-26 11:56:55.000 269 33850.79 241.89 17128.77 37938.11 2019-09-26 11:56:56.000 269 33850.79 241.88 17128.81 88888.00 2019-09-26 11:56:57.000 269 33850.81 241.90 17128.86 88888.00 2019-09-26 11:56:58.000 269 33850.79 241.94 17128.86 88888.00 2019-09-26 11:56:59.000 269 33850.80 241.96 17128.85 88888.00 2019-09-26 11:57:00.000 269 33850.76 241.99 17128.83 37938.15 2019-09-26 11:57:01.000 269 33850.78 241.98 17128.82 88888.00 2019-09-26 11:57:02.000 269 33850.81 242.04 17128.80 88888.00 2019-09-26 11:57:03.000 269 33850.81 241.99 17128.79 88888.00 2019-09-26 11:57:04.000 269 33850.74 241.99 17128.81 88888.00 2019-09-26 11:57:05.000 269 33850.71 242.00 17128.81 37938.16 2019-09-26 11:57:06.000 269 33850.72 241.99 17128.82 88888.00 2019-09-26 11:57:07.000 269 33850.72 241.99 17128.83 88888.00 2019-09-26 11:57:08.000 269 33850.70 242.01 17128.81 88888.00 2019-09-26 11:57:09.000 269 33850.69 242.00 17128.81 88888.00 2019-09-26 11:57:10.000 269 33850.67 241.98 17128.82 37938.10 2019-09-26 11:57:11.000 269 33850.69 241.93 17128.81 88888.00 2019-09-26 11:57:12.000 269 33850.68 241.90 17128.85 88888.00 2019-09-26 11:57:13.000 269 33850.66 241.94 17128.83 88888.00 2019-09-26 11:57:14.000 269 33850.70 241.93 17128.84 88888.00 2019-09-26 11:57:15.000 269 33850.69 241.92 17128.83 37938.17 2019-09-26 11:57:16.000 269 33850.68 241.92 17128.82 88888.00 2019-09-26 11:57:17.000 269 33850.66 241.94 17128.81 88888.00 2019-09-26 11:57:18.000 269 33850.67 241.97 17128.79 88888.00 2019-09-26 11:57:19.000 269 33850.71 241.99 17128.80 88888.00 2019-09-26 11:57:20.000 269 33850.71 241.99 17128.80 37938.17 2019-09-26 11:57:21.000 269 33850.71 242.02 17128.82 88888.00 2019-09-26 11:57:22.000 269 33850.69 242.06 17128.79 88888.00 2019-09-26 11:57:23.000 269 33850.71 241.99 17128.78 88888.00 2019-09-26 11:57:24.000 269 33850.72 241.97 17128.79 88888.00 2019-09-26 11:57:25.000 269 33850.74 241.97 17128.79 37938.10 2019-09-26 11:57:26.000 269 33850.73 241.97 17128.81 88888.00 2019-09-26 11:57:27.000 269 33850.76 242.00 17128.80 88888.00 2019-09-26 11:57:28.000 269 33850.80 242.04 17128.75 88888.00 2019-09-26 11:57:29.000 269 33850.79 242.06 17128.80 88888.00 2019-09-26 11:57:30.000 269 33850.79 242.08 17128.85 37938.13 2019-09-26 11:57:31.000 269 33850.79 242.06 17128.84 88888.00 2019-09-26 11:57:32.000 269 33850.81 241.99 17128.90 88888.00 2019-09-26 11:57:33.000 269 33850.82 242.00 17128.91 88888.00 2019-09-26 11:57:34.000 269 33850.82 241.96 17128.86 88888.00 2019-09-26 11:57:35.000 269 33850.83 241.94 17128.82 37938.16 2019-09-26 11:57:36.000 269 33850.81 241.96 17128.83 88888.00 2019-09-26 11:57:37.000 269 33850.84 241.92 17128.83 88888.00 2019-09-26 11:57:38.000 269 33850.88 241.91 17128.83 88888.00 2019-09-26 11:57:39.000 269 33850.87 241.86 17128.88 88888.00 2019-09-26 11:57:40.000 269 33850.85 241.83 17128.84 37938.11 2019-09-26 11:57:41.000 269 33850.84 241.84 17128.84 88888.00 2019-09-26 11:57:42.000 269 33850.82 241.82 17128.82 88888.00 2019-09-26 11:57:43.000 269 33850.83 241.82 17128.80 88888.00 2019-09-26 11:57:44.000 269 33850.87 241.83 17128.83 88888.00 2019-09-26 11:57:45.000 269 33850.88 241.85 17128.82 37938.23 2019-09-26 11:57:46.000 269 33850.89 241.83 17128.79 88888.00 2019-09-26 11:57:47.000 269 33850.89 241.89 17128.79 88888.00 2019-09-26 11:57:48.000 269 33850.90 241.92 17128.76 88888.00 2019-09-26 11:57:49.000 269 33850.90 241.92 17128.75 88888.00 2019-09-26 11:57:50.000 269 33850.93 241.87 17128.77 37938.24 2019-09-26 11:57:51.000 269 33850.96 241.89 17128.80 88888.00 2019-09-26 11:57:52.000 269 33851.00 241.90 17128.81 88888.00 2019-09-26 11:57:53.000 269 33851.01 241.87 17128.79 88888.00 2019-09-26 11:57:54.000 269 33850.98 241.81 17128.78 88888.00 2019-09-26 11:57:55.000 269 33850.96 241.82 17128.75 37938.31 2019-09-26 11:57:56.000 269 33850.92 241.78 17128.74 88888.00 2019-09-26 11:57:57.000 269 33850.91 241.78 17128.80 88888.00 2019-09-26 11:57:58.000 269 33850.90 241.77 17128.81 88888.00 2019-09-26 11:57:59.000 269 33850.89 241.75 17128.81 88888.00 2019-09-26 11:58:00.000 269 33850.90 241.77 17128.83 37938.27 2019-09-26 11:58:01.000 269 33850.90 241.74 17128.84 88888.00 2019-09-26 11:58:02.000 269 33850.90 241.74 17128.80 88888.00 2019-09-26 11:58:03.000 269 33850.91 241.79 17128.78 88888.00 2019-09-26 11:58:04.000 269 33850.88 241.80 17128.80 88888.00 2019-09-26 11:58:05.000 269 33850.93 241.76 17128.81 37938.29 2019-09-26 11:58:06.000 269 33850.95 241.73 17128.77 88888.00 2019-09-26 11:58:07.000 269 33850.93 241.76 17128.78 88888.00 2019-09-26 11:58:08.000 269 33850.92 241.77 17128.79 88888.00 2019-09-26 11:58:09.000 269 33850.91 241.77 17128.78 88888.00 2019-09-26 11:58:10.000 269 33850.92 241.74 17128.78 37938.34 2019-09-26 11:58:11.000 269 33850.89 241.74 17128.81 88888.00 2019-09-26 11:58:12.000 269 33850.89 241.81 17128.75 88888.00 2019-09-26 11:58:13.000 269 33850.92 241.80 17128.75 88888.00 2019-09-26 11:58:14.000 269 33850.91 241.76 17128.75 88888.00 2019-09-26 11:58:15.000 269 33850.90 241.74 17128.77 37938.23 2019-09-26 11:58:16.000 269 33850.86 241.71 17128.77 88888.00 2019-09-26 11:58:17.000 269 33850.83 241.67 17128.75 88888.00 2019-09-26 11:58:18.000 269 33850.87 241.71 17128.77 88888.00 2019-09-26 11:58:19.000 269 33850.88 241.78 17128.80 88888.00 2019-09-26 11:58:20.000 269 33850.84 241.80 17128.79 37938.26 2019-09-26 11:58:21.000 269 33850.82 241.75 17128.80 88888.00 2019-09-26 11:58:22.000 269 33850.84 241.74 17128.79 88888.00 2019-09-26 11:58:23.000 269 33850.82 241.73 17128.74 88888.00 2019-09-26 11:58:24.000 269 33850.81 241.74 17128.76 88888.00 2019-09-26 11:58:25.000 269 33850.82 241.73 17128.78 37938.17 2019-09-26 11:58:26.000 269 33850.87 241.74 17128.77 88888.00 2019-09-26 11:58:27.000 269 33850.86 241.68 17128.74 88888.00 2019-09-26 11:58:28.000 269 33850.83 241.70 17128.76 88888.00 2019-09-26 11:58:29.000 269 33850.82 241.69 17128.78 88888.00 2019-09-26 11:58:30.000 269 33850.80 241.67 17128.76 37938.14 2019-09-26 11:58:31.000 269 33850.79 241.65 17128.71 88888.00 2019-09-26 11:58:32.000 269 33850.78 241.66 17128.74 88888.00 2019-09-26 11:58:33.000 269 33850.82 241.68 17128.74 88888.00 2019-09-26 11:58:34.000 269 33850.85 241.63 17128.72 88888.00 2019-09-26 11:58:35.000 269 33850.82 241.66 17128.74 37938.08 2019-09-26 11:58:36.000 269 33850.82 241.66 17128.72 88888.00 2019-09-26 11:58:37.000 269 33850.80 241.61 17128.72 88888.00 2019-09-26 11:58:38.000 269 33850.85 241.66 17128.70 88888.00 2019-09-26 11:58:39.000 269 33850.82 241.70 17128.71 88888.00 2019-09-26 11:58:40.000 269 33850.81 241.71 17128.71 37938.15 2019-09-26 11:58:41.000 269 33850.81 241.63 17128.72 88888.00 2019-09-26 11:58:42.000 269 33850.83 241.66 17128.69 88888.00 2019-09-26 11:58:43.000 269 33850.83 241.69 17128.71 88888.00 2019-09-26 11:58:44.000 269 33850.83 241.68 17128.72 88888.00 2019-09-26 11:58:45.000 269 33850.85 241.61 17128.73 37938.22 2019-09-26 11:58:46.000 269 33850.83 241.60 17128.77 88888.00 2019-09-26 11:58:47.000 269 33850.77 241.59 17128.76 88888.00 2019-09-26 11:58:48.000 269 33850.78 241.57 17128.76 88888.00 2019-09-26 11:58:49.000 269 33850.73 241.58 17128.76 88888.00 2019-09-26 11:58:50.000 269 33850.73 241.59 17128.79 37938.21 2019-09-26 11:58:51.000 269 33850.75 241.59 17128.77 88888.00 2019-09-26 11:58:52.000 269 33850.76 241.61 17128.78 88888.00 2019-09-26 11:58:53.000 269 33850.71 241.61 17128.78 88888.00 2019-09-26 11:58:54.000 269 33850.72 241.65 17128.80 88888.00 2019-09-26 11:58:55.000 269 33850.74 241.65 17128.79 37938.20 2019-09-26 11:58:56.000 269 33850.69 241.63 17128.78 88888.00 2019-09-26 11:58:57.000 269 33850.72 241.64 17128.77 88888.00 2019-09-26 11:58:58.000 269 33850.71 241.67 17128.75 88888.00 2019-09-26 11:58:59.000 269 33850.71 241.67 17128.73 88888.00 2019-09-26 11:59:00.000 269 33850.65 241.70 17128.77 37938.14 2019-09-26 11:59:01.000 269 33850.62 241.71 17128.79 88888.00 2019-09-26 11:59:02.000 269 33850.63 241.70 17128.75 88888.00 2019-09-26 11:59:03.000 269 33850.64 241.69 17128.76 88888.00 2019-09-26 11:59:04.000 269 33850.66 241.72 17128.78 88888.00 2019-09-26 11:59:05.000 269 33850.64 241.71 17128.77 37938.05 2019-09-26 11:59:06.000 269 33850.61 241.72 17128.80 88888.00 2019-09-26 11:59:07.000 269 33850.57 241.77 17128.77 88888.00 2019-09-26 11:59:08.000 269 33850.58 241.72 17128.74 88888.00 2019-09-26 11:59:09.000 269 33850.59 241.70 17128.73 88888.00 2019-09-26 11:59:10.000 269 33850.60 241.73 17128.73 37938.02 2019-09-26 11:59:11.000 269 33850.61 241.75 17128.74 88888.00 2019-09-26 11:59:12.000 269 33850.58 241.71 17128.76 88888.00 2019-09-26 11:59:13.000 269 33850.58 241.66 17128.76 88888.00 2019-09-26 11:59:14.000 269 33850.54 241.68 17128.71 88888.00 2019-09-26 11:59:15.000 269 33850.58 241.65 17128.73 37938.01 2019-09-26 11:59:16.000 269 33850.61 241.63 17128.75 88888.00 2019-09-26 11:59:17.000 269 33850.57 241.63 17128.73 88888.00 2019-09-26 11:59:18.000 269 33850.57 241.61 17128.72 88888.00 2019-09-26 11:59:19.000 269 33850.61 241.62 17128.74 88888.00 2019-09-26 11:59:20.000 269 33850.62 241.61 17128.79 37937.97 2019-09-26 11:59:21.000 269 33850.61 241.57 17128.75 88888.00 2019-09-26 11:59:22.000 269 33850.60 241.57 17128.73 88888.00 2019-09-26 11:59:23.000 269 33850.57 241.55 17128.76 88888.00 2019-09-26 11:59:24.000 269 33850.53 241.62 17128.75 88888.00 2019-09-26 11:59:25.000 269 33850.50 241.64 17128.74 37937.96 2019-09-26 11:59:26.000 269 33850.49 241.64 17128.70 88888.00 2019-09-26 11:59:27.000 269 33850.51 241.59 17128.75 88888.00 2019-09-26 11:59:28.000 269 33850.52 241.58 17128.78 88888.00 2019-09-26 11:59:29.000 269 33850.52 241.62 17128.78 88888.00 2019-09-26 11:59:30.000 269 33850.51 241.61 17128.78 37937.94 2019-09-26 11:59:31.000 269 33850.49 241.60 17128.79 88888.00 2019-09-26 11:59:32.000 269 33850.49 241.57 17128.75 88888.00 2019-09-26 11:59:33.000 269 33850.47 241.60 17128.76 88888.00 2019-09-26 11:59:34.000 269 33850.46 241.64 17128.80 88888.00 2019-09-26 11:59:35.000 269 33850.46 241.70 17128.78 37937.88 2019-09-26 11:59:36.000 269 33850.46 241.72 17128.78 88888.00 2019-09-26 11:59:37.000 269 33850.46 241.69 17128.78 88888.00 2019-09-26 11:59:38.000 269 33850.45 241.65 17128.84 88888.00 2019-09-26 11:59:39.000 269 33850.42 241.65 17128.84 88888.00 2019-09-26 11:59:40.000 269 33850.45 241.64 17128.79 37937.86 2019-09-26 11:59:41.000 269 33850.47 241.62 17128.79 88888.00 2019-09-26 11:59:42.000 269 33850.47 241.63 17128.78 88888.00 2019-09-26 11:59:43.000 269 33850.42 241.63 17128.80 88888.00 2019-09-26 11:59:44.000 269 33850.39 241.64 17128.81 88888.00 2019-09-26 11:59:45.000 269 33850.41 241.61 17128.78 37937.88 2019-09-26 11:59:46.000 269 33850.43 241.62 17128.80 88888.00 2019-09-26 11:59:47.000 269 33850.43 241.62 17128.81 88888.00 2019-09-26 11:59:48.000 269 33850.45 241.66 17128.78 88888.00 2019-09-26 11:59:49.000 269 33850.45 241.69 17128.76 88888.00 2019-09-26 11:59:50.000 269 33850.47 241.72 17128.76 37937.88 2019-09-26 11:59:51.000 269 33850.45 241.73 17128.79 88888.00 2019-09-26 11:59:52.000 269 33850.45 241.74 17128.77 88888.00 2019-09-26 11:59:53.000 269 33850.44 241.76 17128.79 88888.00 2019-09-26 11:59:54.000 269 33850.42 241.74 17128.82 88888.00 2019-09-26 11:59:55.000 269 33850.38 241.67 17128.78 37937.93 2019-09-26 11:59:56.000 269 33850.39 241.69 17128.76 88888.00 2019-09-26 11:59:57.000 269 33850.38 241.68 17128.72 88888.00 2019-09-26 11:59:58.000 269 33850.39 241.67 17128.74 88888.00 2019-09-26 11:59:59.000 269 33850.37 241.66 17128.70 88888.00 2019-09-26 12:00:00.000 269 33850.40 241.63 17128.70 37937.79 2019-09-26 12:00:01.000 269 33850.44 241.60 17128.71 88888.00 2019-09-26 12:00:02.000 269 33850.44 241.59 17128.71 88888.00 2019-09-26 12:00:03.000 269 33850.45 241.62 17128.72 88888.00 2019-09-26 12:00:04.000 269 33850.48 241.65 17128.74 88888.00 2019-09-26 12:00:05.000 269 33850.46 241.63 17128.76 37937.79 2019-09-26 12:00:06.000 269 33850.51 241.60 17128.75 88888.00 2019-09-26 12:00:07.000 269 33850.54 241.57 17128.75 88888.00 2019-09-26 12:00:08.000 269 33850.52 241.53 17128.76 88888.00 2019-09-26 12:00:09.000 269 33850.53 241.54 17128.79 88888.00 2019-09-26 12:00:10.000 269 33850.54 241.53 17128.75 37937.90 2019-09-26 12:00:11.000 269 33850.56 241.51 17128.73 88888.00 2019-09-26 12:00:12.000 269 33850.57 241.56 17128.74 88888.00 2019-09-26 12:00:13.000 269 33850.58 241.55 17128.72 88888.00 2019-09-26 12:00:14.000 269 33850.63 241.47 17128.72 88888.00 2019-09-26 12:00:15.000 269 33850.62 241.48 17128.73 37937.90 2019-09-26 12:00:16.000 269 33850.64 241.49 17128.73 88888.00 2019-09-26 12:00:17.000 269 33850.63 241.44 17128.70 88888.00 2019-09-26 12:00:18.000 269 33850.66 241.47 17128.72 88888.00 2019-09-26 12:00:19.000 269 33850.67 241.41 17128.73 88888.00 2019-09-26 12:00:20.000 269 33850.66 241.41 17128.74 37938.01 2019-09-26 12:00:21.000 269 33850.67 241.43 17128.69 88888.00 2019-09-26 12:00:22.000 269 33850.65 241.38 17128.68 88888.00 2019-09-26 12:00:23.000 269 33850.66 241.35 17128.70 88888.00 2019-09-26 12:00:24.000 269 33850.71 241.36 17128.68 88888.00 2019-09-26 12:00:25.000 269 33850.76 241.35 17128.65 37938.13 2019-09-26 12:00:26.000 269 33850.71 241.34 17128.67 88888.00 2019-09-26 12:00:27.000 269 33850.66 241.36 17128.64 88888.00 2019-09-26 12:00:28.000 269 33850.65 241.33 17128.62 88888.00 2019-09-26 12:00:29.000 269 33850.64 241.28 17128.65 88888.00 2019-09-26 12:00:30.000 269 33850.63 241.26 17128.66 37938.01 2019-09-26 12:00:31.000 269 33850.62 241.28 17128.64 88888.00 2019-09-26 12:00:32.000 269 33850.60 241.26 17128.65 88888.00 2019-09-26 12:00:33.000 269 33850.55 241.30 17128.64 88888.00 2019-09-26 12:00:34.000 269 33850.50 241.32 17128.64 88888.00 2019-09-26 12:00:35.000 269 33850.53 241.31 17128.70 37938.03 2019-09-26 12:00:36.000 269 33850.53 241.34 17128.70 88888.00 2019-09-26 12:00:37.000 269 33850.48 241.31 17128.69 88888.00 2019-09-26 12:00:38.000 269 33850.49 241.32 17128.66 88888.00 2019-09-26 12:00:39.000 269 33850.50 241.34 17128.66 88888.00 2019-09-26 12:00:40.000 269 33850.45 241.35 17128.66 37937.87 2019-09-26 12:00:41.000 269 33850.42 241.38 17128.62 88888.00 2019-09-26 12:00:42.000 269 33850.40 241.38 17128.64 88888.00 2019-09-26 12:00:43.000 269 33850.40 241.35 17128.63 88888.00 2019-09-26 12:00:44.000 269 33850.35 241.34 17128.62 88888.00 2019-09-26 12:00:45.000 269 33850.33 241.40 17128.67 37937.88 2019-09-26 12:00:46.000 269 33850.35 241.44 17128.67 88888.00 2019-09-26 12:00:47.000 269 33850.35 241.52 17128.65 88888.00 2019-09-26 12:00:48.000 269 33850.34 241.45 17128.64 88888.00 2019-09-26 12:00:49.000 269 33850.32 241.43 17128.68 88888.00 2019-09-26 12:00:50.000 269 33850.28 241.45 17128.69 37937.77 2019-09-26 12:00:51.000 269 33850.26 241.47 17128.71 88888.00 2019-09-26 12:00:52.000 269 33850.27 241.46 17128.73 88888.00 2019-09-26 12:00:53.000 269 33850.31 241.44 17128.70 88888.00 2019-09-26 12:00:54.000 269 33850.25 241.44 17128.71 88888.00 2019-09-26 12:00:55.000 269 33850.26 241.40 17128.70 37937.66 2019-09-26 12:00:56.000 269 33850.27 241.43 17128.69 88888.00 2019-09-26 12:00:57.000 269 33850.24 241.47 17128.74 88888.00 2019-09-26 12:00:58.000 269 33850.26 241.46 17128.70 88888.00 2019-09-26 12:00:59.000 269 33850.25 241.50 17128.72 88888.00 2019-09-26 12:01:00.000 269 33850.25 241.54 17128.74 37937.56 2019-09-26 12:01:01.000 269 33850.23 241.55 17128.72 88888.00 2019-09-26 12:01:02.000 269 33850.21 241.50 17128.73 88888.00 2019-09-26 12:01:03.000 269 33850.19 241.49 17128.71 88888.00 2019-09-26 12:01:04.000 269 33850.17 241.44 17128.70 88888.00 2019-09-26 12:01:05.000 269 33850.16 241.41 17128.70 37937.64 2019-09-26 12:01:06.000 269 33850.17 241.41 17128.73 88888.00 2019-09-26 12:01:07.000 269 33850.15 241.40 17128.72 88888.00 2019-09-26 12:01:08.000 269 33850.20 241.40 17128.68 88888.00 2019-09-26 12:01:09.000 269 33850.22 241.40 17128.72 88888.00 2019-09-26 12:01:10.000 269 33850.18 241.41 17128.72 37937.57 2019-09-26 12:01:11.000 269 33850.20 241.41 17128.71 88888.00 2019-09-26 12:01:12.000 269 33850.19 241.39 17128.68 88888.00 2019-09-26 12:01:13.000 269 33850.20 241.39 17128.71 88888.00 2019-09-26 12:01:14.000 269 33850.18 241.44 17128.74 88888.00 2019-09-26 12:01:15.000 269 33850.19 241.43 17128.70 37937.61 2019-09-26 12:01:16.000 269 33850.20 241.41 17128.70 88888.00 2019-09-26 12:01:17.000 269 33850.20 241.41 17128.70 88888.00 2019-09-26 12:01:18.000 269 33850.21 241.38 17128.70 88888.00 2019-09-26 12:01:19.000 269 33850.26 241.39 17128.67 88888.00 2019-09-26 12:01:20.000 269 33850.22 241.37 17128.66 37937.73 2019-09-26 12:01:21.000 269 33850.20 241.36 17128.67 88888.00 2019-09-26 12:01:22.000 269 33850.24 241.31 17128.68 88888.00 2019-09-26 12:01:23.000 269 33850.23 241.32 17128.70 88888.00 2019-09-26 12:01:24.000 269 33850.22 241.33 17128.70 88888.00 2019-09-26 12:01:25.000 269 33850.21 241.36 17128.72 37937.66 2019-09-26 12:01:26.000 269 33850.24 241.35 17128.69 88888.00 2019-09-26 12:01:27.000 269 33850.25 241.36 17128.71 88888.00 2019-09-26 12:01:28.000 269 33850.28 241.37 17128.73 88888.00 2019-09-26 12:01:29.000 269 33850.28 241.33 17128.72 88888.00 2019-09-26 12:01:30.000 269 33850.24 241.32 17128.67 37937.66 2019-09-26 12:01:31.000 269 33850.28 241.34 17128.66 88888.00 2019-09-26 12:01:32.000 269 33850.28 241.29 17128.67 88888.00 2019-09-26 12:01:33.000 269 33850.26 241.29 17128.65 88888.00 2019-09-26 12:01:34.000 269 33850.25 241.29 17128.62 88888.00 2019-09-26 12:01:35.000 269 33850.27 241.29 17128.66 37937.63 2019-09-26 12:01:36.000 269 33850.25 241.29 17128.70 88888.00 2019-09-26 12:01:37.000 269 33850.24 241.30 17128.68 88888.00 2019-09-26 12:01:38.000 269 33850.25 241.29 17128.65 88888.00 2019-09-26 12:01:39.000 269 33850.24 241.28 17128.67 88888.00 2019-09-26 12:01:40.000 269 33850.23 241.28 17128.64 37937.67 2019-09-26 12:01:41.000 269 33850.21 241.27 17128.69 88888.00 2019-09-26 12:01:42.000 269 33850.18 241.26 17128.70 88888.00 2019-09-26 12:01:43.000 269 33850.26 241.24 17128.73 88888.00 2019-09-26 12:01:44.000 269 33850.29 241.26 17128.74 88888.00 2019-09-26 12:01:45.000 269 33850.25 241.28 17128.70 37937.61 2019-09-26 12:01:46.000 269 33850.23 241.30 17128.68 88888.00 2019-09-26 12:01:47.000 269 33850.20 241.29 17128.71 88888.00 2019-09-26 12:01:48.000 269 33850.20 241.30 17128.69 88888.00 2019-09-26 12:01:49.000 269 33850.18 241.30 17128.69 88888.00 2019-09-26 12:01:50.000 269 33850.14 241.30 17128.70 37937.61 2019-09-26 12:01:51.000 269 33850.10 241.28 17128.74 88888.00 2019-09-26 12:01:52.000 269 33850.14 241.30 17128.76 88888.00 2019-09-26 12:01:53.000 269 33850.14 241.32 17128.77 88888.00 2019-09-26 12:01:54.000 269 33850.15 241.34 17128.79 88888.00 2019-09-26 12:01:55.000 269 33850.16 241.35 17128.78 37937.63 2019-09-26 12:01:56.000 269 33850.17 241.31 17128.75 88888.00 2019-09-26 12:01:57.000 269 33850.16 241.27 17128.75 88888.00 2019-09-26 12:01:58.000 269 33850.19 241.28 17128.74 88888.00 2019-09-26 12:01:59.000 269 33850.17 241.32 17128.72 88888.00 2019-09-26 12:02:00.000 269 33850.15 241.29 17128.71 37937.63 2019-09-26 12:02:01.000 269 33850.17 241.33 17128.73 88888.00 2019-09-26 12:02:02.000 269 33850.20 241.33 17128.70 88888.00 2019-09-26 12:02:03.000 269 33850.22 241.32 17128.66 88888.00 2019-09-26 12:02:04.000 269 33850.23 241.32 17128.65 88888.00 2019-09-26 12:02:05.000 269 33850.21 241.35 17128.66 37937.62 2019-09-26 12:02:06.000 269 33850.23 241.36 17128.68 88888.00 2019-09-26 12:02:07.000 269 33850.23 241.34 17128.66 88888.00 2019-09-26 12:02:08.000 269 33850.23 241.28 17128.66 88888.00 2019-09-26 12:02:09.000 269 33850.21 241.25 17128.66 88888.00 2019-09-26 12:02:10.000 269 33850.21 241.25 17128.64 37937.61 2019-09-26 12:02:11.000 269 33850.22 241.20 17128.61 88888.00 2019-09-26 12:02:12.000 269 33850.21 241.23 17128.66 88888.00 2019-09-26 12:02:13.000 269 33850.22 241.26 17128.68 88888.00 2019-09-26 12:02:14.000 269 33850.26 241.27 17128.69 88888.00 2019-09-26 12:02:15.000 269 33850.27 241.25 17128.71 37937.60 2019-09-26 12:02:16.000 269 33850.26 241.27 17128.73 88888.00 2019-09-26 12:02:17.000 269 33850.25 241.28 17128.68 88888.00 2019-09-26 12:02:18.000 269 33850.30 241.28 17128.65 88888.00 2019-09-26 12:02:19.000 269 33850.33 241.25 17128.72 88888.00 2019-09-26 12:02:20.000 269 33850.31 241.29 17128.72 37937.64 2019-09-26 12:02:21.000 269 33850.31 241.31 17128.73 88888.00 2019-09-26 12:02:22.000 269 33850.31 241.32 17128.74 88888.00 2019-09-26 12:02:23.000 269 33850.29 241.32 17128.75 88888.00 2019-09-26 12:02:24.000 269 33850.27 241.28 17128.74 88888.00 2019-09-26 12:02:25.000 269 33850.26 241.29 17128.75 37937.65 2019-09-26 12:02:26.000 269 33850.25 241.31 17128.73 88888.00 2019-09-26 12:02:27.000 269 33850.27 241.28 17128.76 88888.00 2019-09-26 12:02:28.000 269 33850.27 241.31 17128.74 88888.00 2019-09-26 12:02:29.000 269 33850.26 241.33 17128.75 88888.00 2019-09-26 12:02:30.000 269 33850.26 241.28 17128.75 37937.58 2019-09-26 12:02:31.000 269 33850.23 241.25 17128.74 88888.00 2019-09-26 12:02:32.000 269 33850.25 241.26 17128.71 88888.00 2019-09-26 12:02:33.000 269 33850.24 241.24 17128.68 88888.00 2019-09-26 12:02:34.000 269 33850.22 241.24 17128.66 88888.00 2019-09-26 12:02:35.000 269 33850.20 241.20 17128.67 37937.51 2019-09-26 12:02:36.000 269 33850.19 241.19 17128.67 88888.00 2019-09-26 12:02:37.000 269 33850.17 241.17 17128.72 88888.00 2019-09-26 12:02:38.000 269 33850.15 241.21 17128.70 88888.00 2019-09-26 12:02:39.000 269 33850.13 241.19 17128.68 88888.00 2019-09-26 12:02:40.000 269 33850.13 241.16 17128.69 37937.51 2019-09-26 12:02:41.000 269 33850.10 241.18 17128.71 88888.00 2019-09-26 12:02:42.000 269 33850.07 241.22 17128.73 88888.00 2019-09-26 12:02:43.000 269 33850.08 241.21 17128.72 88888.00 2019-09-26 12:02:44.000 269 33850.09 241.22 17128.71 88888.00 2019-09-26 12:02:45.000 269 33850.08 241.24 17128.73 37937.56 2019-09-26 12:02:46.000 269 33850.06 241.23 17128.72 88888.00 2019-09-26 12:02:47.000 269 33850.04 241.21 17128.75 88888.00 2019-09-26 12:02:48.000 269 33850.03 241.19 17128.74 88888.00 2019-09-26 12:02:49.000 269 33850.03 241.20 17128.76 88888.00 2019-09-26 12:02:50.000 269 33850.05 241.23 17128.76 37937.42 2019-09-26 12:02:51.000 269 33850.05 241.20 17128.76 88888.00 2019-09-26 12:02:52.000 269 33850.03 241.19 17128.76 88888.00 2019-09-26 12:02:53.000 269 33849.99 241.22 17128.77 88888.00 2019-09-26 12:02:54.000 269 33850.00 241.22 17128.78 88888.00 2019-09-26 12:02:55.000 269 33849.98 241.22 17128.76 37937.34 2019-09-26 12:02:56.000 269 33849.98 241.24 17128.77 88888.00 2019-09-26 12:02:57.000 269 33849.98 241.22 17128.73 88888.00 2019-09-26 12:02:58.000 269 33849.97 241.18 17128.73 88888.00 2019-09-26 12:02:59.000 269 33849.95 241.15 17128.71 88888.00 2019-09-26 12:03:00.000 269 33849.93 241.20 17128.69 37937.42 2019-09-26 12:03:01.000 269 33849.98 241.18 17128.70 88888.00 2019-09-26 12:03:02.000 269 33849.98 241.22 17128.73 88888.00 2019-09-26 12:03:03.000 269 33849.98 241.21 17128.75 88888.00 2019-09-26 12:03:04.000 269 33850.00 241.18 17128.79 88888.00 2019-09-26 12:03:05.000 269 33850.02 241.21 17128.75 37937.36 2019-09-26 12:03:06.000 269 33850.01 241.24 17128.79 88888.00 2019-09-26 12:03:07.000 269 33850.02 241.25 17128.78 88888.00 2019-09-26 12:03:08.000 269 33850.03 241.30 17128.76 88888.00 2019-09-26 12:03:09.000 269 33850.06 241.29 17128.76 88888.00 2019-09-26 12:03:10.000 269 33850.02 241.29 17128.76 37937.32 2019-09-26 12:03:11.000 269 33849.98 241.27 17128.75 88888.00 2019-09-26 12:03:12.000 269 33849.98 241.31 17128.75 88888.00 2019-09-26 12:03:13.000 269 33849.98 241.30 17128.75 88888.00 2019-09-26 12:03:14.000 269 33850.00 241.33 17128.73 88888.00 2019-09-26 12:03:15.000 269 33849.97 241.33 17128.77 37937.32 2019-09-26 12:03:16.000 269 33849.94 241.29 17128.78 88888.00 2019-09-26 12:03:17.000 269 33849.94 241.30 17128.77 88888.00 2019-09-26 12:03:18.000 269 33849.93 241.29 17128.78 88888.00 2019-09-26 12:03:19.000 269 33849.94 241.34 17128.77 88888.00 2019-09-26 12:03:20.000 269 33849.90 241.32 17128.76 37937.33 2019-09-26 12:03:21.000 269 33849.94 241.30 17128.79 88888.00 2019-09-26 12:03:22.000 269 33849.94 241.28 17128.78 88888.00 2019-09-26 12:03:23.000 269 33849.95 241.33 17128.78 88888.00 2019-09-26 12:03:24.000 269 33849.96 241.33 17128.75 88888.00 2019-09-26 12:03:25.000 269 33849.92 241.31 17128.72 37937.31 2019-09-26 12:03:26.000 269 33849.91 241.30 17128.71 88888.00 2019-09-26 12:03:27.000 269 33849.95 241.30 17128.70 88888.00 2019-09-26 12:03:28.000 269 33849.94 241.31 17128.71 88888.00 2019-09-26 12:03:29.000 269 33849.94 241.28 17128.69 88888.00 2019-09-26 12:03:30.000 269 33849.91 241.25 17128.70 37937.35 2019-09-26 12:03:31.000 269 33849.89 241.24 17128.70 88888.00 2019-09-26 12:03:32.000 269 33849.87 241.24 17128.72 88888.00 2019-09-26 12:03:33.000 269 33849.87 241.23 17128.72 88888.00 2019-09-26 12:03:34.000 269 33849.88 241.21 17128.72 88888.00 2019-09-26 12:03:35.000 269 33849.87 241.17 17128.69 37937.32 2019-09-26 12:03:36.000 269 33849.86 241.15 17128.71 88888.00 2019-09-26 12:03:37.000 269 33849.91 241.14 17128.70 88888.00 2019-09-26 12:03:38.000 269 33849.93 241.15 17128.68 88888.00 2019-09-26 12:03:39.000 269 33849.91 241.17 17128.69 88888.00 2019-09-26 12:03:40.000 269 33849.90 241.14 17128.71 37937.33 2019-09-26 12:03:41.000 269 33849.90 241.16 17128.69 88888.00 2019-09-26 12:03:42.000 269 33849.92 241.19 17128.73 88888.00 2019-09-26 12:03:43.000 269 33849.91 241.15 17128.72 88888.00 2019-09-26 12:03:44.000 269 33849.94 241.17 17128.68 88888.00 2019-09-26 12:03:45.000 269 33849.91 241.17 17128.68 37937.30 2019-09-26 12:03:46.000 269 33849.90 241.21 17128.67 88888.00 2019-09-26 12:03:47.000 269 33849.93 241.21 17128.69 88888.00 2019-09-26 12:03:48.000 269 33849.91 241.23 17128.75 88888.00 2019-09-26 12:03:49.000 269 33849.88 241.20 17128.78 88888.00 2019-09-26 12:03:50.000 269 33849.85 241.17 17128.74 37937.22 2019-09-26 12:03:51.000 269 33849.84 241.14 17128.72 88888.00 2019-09-26 12:03:52.000 269 33849.83 241.15 17128.73 88888.00 2019-09-26 12:03:53.000 269 33849.87 241.19 17128.73 88888.00 2019-09-26 12:03:54.000 269 33849.87 241.20 17128.72 88888.00 2019-09-26 12:03:55.000 269 33849.88 241.19 17128.72 37937.20 2019-09-26 12:03:56.000 269 33849.85 241.21 17128.70 88888.00 2019-09-26 12:03:57.000 269 33849.87 241.22 17128.70 88888.00 2019-09-26 12:03:58.000 269 33849.86 241.23 17128.69 88888.00 2019-09-26 12:03:59.000 269 33849.89 241.23 17128.68 88888.00 2019-09-26 12:04:00.000 269 33849.88 241.24 17128.67 37937.17 2019-09-26 12:04:01.000 269 33849.90 241.25 17128.62 88888.00 2019-09-26 12:04:02.000 269 33849.90 241.27 17128.61 88888.00 2019-09-26 12:04:03.000 269 33849.88 241.23 17128.63 88888.00 2019-09-26 12:04:04.000 269 33849.84 241.20 17128.68 88888.00 2019-09-26 12:04:05.000 269 33849.88 241.20 17128.68 37937.16 2019-09-26 12:04:06.000 269 33849.90 241.17 17128.71 88888.00 2019-09-26 12:04:07.000 269 33849.88 241.14 17128.70 88888.00 2019-09-26 12:04:08.000 269 33849.90 241.10 17128.67 88888.00 2019-09-26 12:04:09.000 269 33849.87 241.06 17128.64 88888.00 2019-09-26 12:04:10.000 269 33849.88 241.06 17128.66 37937.18 2019-09-26 12:04:11.000 269 33849.85 241.07 17128.64 88888.00 2019-09-26 12:04:12.000 269 33849.85 241.09 17128.61 88888.00 2019-09-26 12:04:13.000 269 33849.82 241.05 17128.57 88888.00 2019-09-26 12:04:14.000 269 33849.80 241.06 17128.57 88888.00 2019-09-26 12:04:15.000 269 33849.78 241.02 17128.56 37937.12 2019-09-26 12:04:16.000 269 33849.80 241.00 17128.60 88888.00 2019-09-26 12:04:17.000 269 33849.77 241.04 17128.65 88888.00 2019-09-26 12:04:18.000 269 33849.70 241.07 17128.63 88888.00 2019-09-26 12:04:19.000 269 33849.74 241.06 17128.64 88888.00 2019-09-26 12:04:20.000 269 33849.76 241.07 17128.64 37937.14 2019-09-26 12:04:21.000 269 33849.75 241.07 17128.62 88888.00 2019-09-26 12:04:22.000 269 33849.72 241.09 17128.65 88888.00 2019-09-26 12:04:23.000 269 33849.71 241.11 17128.66 88888.00 2019-09-26 12:04:24.000 269 33849.69 241.13 17128.67 88888.00 2019-09-26 12:04:25.000 269 33849.74 241.07 17128.65 37937.03 2019-09-26 12:04:26.000 269 33849.75 241.12 17128.66 88888.00 2019-09-26 12:04:27.000 269 33849.76 241.12 17128.66 88888.00 2019-09-26 12:04:28.000 269 33849.77 241.11 17128.65 88888.00 2019-09-26 12:04:29.000 269 33849.76 241.14 17128.64 88888.00 2019-09-26 12:04:30.000 269 33849.76 241.13 17128.63 37937.14 2019-09-26 12:04:31.000 269 33849.75 241.12 17128.66 88888.00 2019-09-26 12:04:32.000 269 33849.69 241.12 17128.67 88888.00 2019-09-26 12:04:33.000 269 33849.69 241.12 17128.66 88888.00 2019-09-26 12:04:34.000 269 33849.71 241.15 17128.66 88888.00 2019-09-26 12:04:35.000 269 33849.70 241.15 17128.65 37937.15 2019-09-26 12:04:36.000 269 33849.71 241.20 17128.63 88888.00 2019-09-26 12:04:37.000 269 33849.75 241.19 17128.63 88888.00 2019-09-26 12:04:38.000 269 33849.71 241.15 17128.63 88888.00 2019-09-26 12:04:39.000 269 33849.71 241.17 17128.66 88888.00 2019-09-26 12:04:40.000 269 33849.69 241.20 17128.67 37937.08 2019-09-26 12:04:41.000 269 33849.68 241.21 17128.69 88888.00 2019-09-26 12:04:42.000 269 33849.65 241.18 17128.68 88888.00 2019-09-26 12:04:43.000 269 33849.63 241.16 17128.65 88888.00 2019-09-26 12:04:44.000 269 33849.59 241.13 17128.61 88888.00 2019-09-26 12:04:45.000 269 33849.55 241.15 17128.62 37937.06 2019-09-26 12:04:46.000 269 33849.59 241.14 17128.63 88888.00 2019-09-26 12:04:47.000 269 33849.58 241.08 17128.67 88888.00 2019-09-26 12:04:48.000 269 33849.58 241.10 17128.67 88888.00 2019-09-26 12:04:49.000 269 33849.57 241.08 17128.65 88888.00 2019-09-26 12:04:50.000 269 33849.59 241.06 17128.64 37937.04 2019-09-26 12:04:51.000 269 33849.54 241.10 17128.65 88888.00 2019-09-26 12:04:52.000 269 33849.58 241.09 17128.66 88888.00 2019-09-26 12:04:53.000 269 33849.64 241.10 17128.68 88888.00 2019-09-26 12:04:54.000 269 33849.65 241.13 17128.66 88888.00 2019-09-26 12:04:55.000 269 33849.62 241.12 17128.68 37936.98 2019-09-26 12:04:56.000 269 33849.62 241.15 17128.68 88888.00 2019-09-26 12:04:57.000 269 33849.58 241.18 17128.60 88888.00 2019-09-26 12:04:58.000 269 33849.62 241.17 17128.59 88888.00 2019-09-26 12:04:59.000 269 33849.61 241.16 17128.60 88888.00 2019-09-26 12:05:00.000 269 33849.60 241.18 17128.65 37937.07 2019-09-26 12:05:01.000 269 33849.58 241.17 17128.68 88888.00 2019-09-26 12:05:02.000 269 33849.56 241.16 17128.67 88888.00 2019-09-26 12:05:03.000 269 33849.58 241.13 17128.64 88888.00 2019-09-26 12:05:04.000 269 33849.58 241.13 17128.62 88888.00 2019-09-26 12:05:05.000 269 33849.59 241.13 17128.65 37937.05 2019-09-26 12:05:06.000 269 33849.56 241.15 17128.70 88888.00 2019-09-26 12:05:07.000 269 33849.55 241.14 17128.66 88888.00 2019-09-26 12:05:08.000 269 33849.48 241.10 17128.62 88888.00 2019-09-26 12:05:09.000 269 33849.50 241.10 17128.63 88888.00 2019-09-26 12:05:10.000 269 33849.48 241.11 17128.61 37936.93 2019-09-26 12:05:11.000 269 33849.49 241.10 17128.66 88888.00 2019-09-26 12:05:12.000 269 33849.48 241.07 17128.65 88888.00 2019-09-26 12:05:13.000 269 33849.48 241.08 17128.63 88888.00 2019-09-26 12:05:14.000 269 33849.46 241.11 17128.63 88888.00 2019-09-26 12:05:15.000 269 33849.48 241.13 17128.60 37936.93 2019-09-26 12:05:16.000 269 33849.49 241.13 17128.61 88888.00 2019-09-26 12:05:17.000 269 33849.54 241.12 17128.60 88888.00 2019-09-26 12:05:18.000 269 33849.52 241.14 17128.61 88888.00 2019-09-26 12:05:19.000 269 33849.51 241.11 17128.64 88888.00 2019-09-26 12:05:20.000 269 33849.53 241.10 17128.65 37936.95 2019-09-26 12:05:21.000 269 33849.54 241.11 17128.64 88888.00 2019-09-26 12:05:22.000 269 33849.54 241.15 17128.66 88888.00 2019-09-26 12:05:23.000 269 33849.58 241.14 17128.68 88888.00 2019-09-26 12:05:24.000 269 33849.58 241.14 17128.66 88888.00 2019-09-26 12:05:25.000 269 33849.54 241.15 17128.65 37936.97 2019-09-26 12:05:26.000 269 33849.53 241.17 17128.59 88888.00 2019-09-26 12:05:27.000 269 33849.51 241.21 17128.61 88888.00 2019-09-26 12:05:28.000 269 33849.50 241.17 17128.57 88888.00 2019-09-26 12:05:29.000 269 33849.53 241.15 17128.55 88888.00 2019-09-26 12:05:30.000 269 33849.51 241.16 17128.57 37936.88 2019-09-26 12:05:31.000 269 33849.44 241.16 17128.59 88888.00 2019-09-26 12:05:32.000 269 33849.43 241.17 17128.55 88888.00 2019-09-26 12:05:33.000 269 33849.47 241.16 17128.54 88888.00 2019-09-26 12:05:34.000 269 33849.44 241.20 17128.57 88888.00 2019-09-26 12:05:35.000 269 33849.48 241.18 17128.58 37936.86 2019-09-26 12:05:36.000 269 33849.49 241.15 17128.59 88888.00 2019-09-26 12:05:37.000 269 33849.48 241.11 17128.56 88888.00 2019-09-26 12:05:38.000 269 33849.45 241.12 17128.59 88888.00 2019-09-26 12:05:39.000 269 33849.45 241.12 17128.58 88888.00 2019-09-26 12:05:40.000 269 33849.47 241.12 17128.56 37936.92 2019-09-26 12:05:41.000 269 33849.52 241.12 17128.58 88888.00 2019-09-26 12:05:42.000 269 33849.52 241.09 17128.61 88888.00 2019-09-26 12:05:43.000 269 33849.54 241.11 17128.60 88888.00 2019-09-26 12:05:44.000 269 33849.49 241.09 17128.58 88888.00 2019-09-26 12:05:45.000 269 33849.50 241.09 17128.63 37936.86 2019-09-26 12:05:46.000 269 33849.51 241.09 17128.67 88888.00 2019-09-26 12:05:47.000 269 33849.50 241.11 17128.66 88888.00 2019-09-26 12:05:48.000 269 33849.50 241.09 17128.64 88888.00 2019-09-26 12:05:49.000 269 33849.50 241.07 17128.61 88888.00 2019-09-26 12:05:50.000 269 33849.52 241.03 17128.59 37936.93 2019-09-26 12:05:51.000 269 33849.54 241.02 17128.58 88888.00 2019-09-26 12:05:52.000 269 33849.53 241.03 17128.58 88888.00 2019-09-26 12:05:53.000 269 33849.52 241.05 17128.58 88888.00 2019-09-26 12:05:54.000 269 33849.51 241.04 17128.60 88888.00 2019-09-26 12:05:55.000 269 33849.54 241.00 17128.57 37936.99 2019-09-26 12:05:56.000 269 33849.56 240.98 17128.59 88888.00 2019-09-26 12:05:57.000 269 33849.58 240.98 17128.57 88888.00 2019-09-26 12:05:58.000 269 33849.64 240.96 17128.59 88888.00 2019-09-26 12:05:59.000 269 33849.61 240.97 17128.62 88888.00 2019-09-26 12:06:00.000 269 33849.58 240.95 17128.62 37937.04 2019-09-26 12:06:01.000 269 33849.63 240.93 17128.62 88888.00 2019-09-26 12:06:02.000 269 33849.61 240.96 17128.64 88888.00 2019-09-26 12:06:03.000 269 33849.59 240.96 17128.65 88888.00 2019-09-26 12:06:04.000 269 33849.61 240.98 17128.67 88888.00 2019-09-26 12:06:05.000 269 33849.62 240.95 17128.72 37937.00 2019-09-26 12:06:06.000 269 33849.61 240.97 17128.67 88888.00 2019-09-26 12:06:07.000 269 33849.58 240.96 17128.64 88888.00 2019-09-26 12:06:08.000 269 33849.60 240.92 17128.63 88888.00 2019-09-26 12:06:09.000 269 33849.59 240.88 17128.61 88888.00 2019-09-26 12:06:10.000 269 33849.58 240.90 17128.59 37936.95 2019-09-26 12:06:11.000 269 33849.55 240.92 17128.58 88888.00 2019-09-26 12:06:12.000 269 33849.54 240.97 17128.61 88888.00 2019-09-26 12:06:13.000 269 33849.54 240.98 17128.60 88888.00 2019-09-26 12:06:14.000 269 33849.52 240.96 17128.61 88888.00 2019-09-26 12:06:15.000 269 33849.53 240.98 17128.61 37936.90 2019-09-26 12:06:16.000 269 33849.53 240.98 17128.61 88888.00 2019-09-26 12:06:17.000 269 33849.52 240.97 17128.63 88888.00 2019-09-26 12:06:18.000 269 33849.53 241.03 17128.60 88888.00 2019-09-26 12:06:19.000 269 33849.53 241.04 17128.64 88888.00 2019-09-26 12:06:20.000 269 33849.50 241.05 17128.67 37936.89 2019-09-26 12:06:21.000 269 33849.44 241.04 17128.73 88888.00 2019-09-26 12:06:22.000 269 33849.44 241.03 17128.68 88888.00 2019-09-26 12:06:23.000 269 33849.45 241.05 17128.66 88888.00 2019-09-26 12:06:24.000 269 33849.38 241.05 17128.62 88888.00 2019-09-26 12:06:25.000 269 33849.35 241.07 17128.61 37936.78 2019-09-26 12:06:26.000 269 33849.34 241.04 17128.63 88888.00 2019-09-26 12:06:27.000 269 33849.35 241.06 17128.64 88888.00 2019-09-26 12:06:28.000 269 33849.29 241.08 17128.64 88888.00 2019-09-26 12:06:29.000 269 33849.28 241.08 17128.59 88888.00 2019-09-26 12:06:30.000 269 33849.31 241.07 17128.59 37936.81 2019-09-26 12:06:31.000 269 33849.32 241.06 17128.59 88888.00 2019-09-26 12:06:32.000 269 33849.30 241.08 17128.60 88888.00 2019-09-26 12:06:33.000 269 33849.30 241.10 17128.62 88888.00 2019-09-26 12:06:34.000 269 33849.32 241.10 17128.60 88888.00 2019-09-26 12:06:35.000 269 33849.29 241.10 17128.61 37936.69 2019-09-26 12:06:36.000 269 33849.26 241.11 17128.58 88888.00 2019-09-26 12:06:37.000 269 33849.24 241.11 17128.61 88888.00 2019-09-26 12:06:38.000 269 33849.23 241.15 17128.62 88888.00 2019-09-26 12:06:39.000 269 33849.18 241.16 17128.59 88888.00 2019-09-26 12:06:40.000 269 33849.19 241.20 17128.62 37936.55 2019-09-26 12:06:41.000 269 33849.13 241.22 17128.63 88888.00 2019-09-26 12:06:42.000 269 33849.13 241.20 17128.61 88888.00 2019-09-26 12:06:43.000 269 33849.16 241.18 17128.63 88888.00 2019-09-26 12:06:44.000 269 33849.13 241.19 17128.62 88888.00 2019-09-26 12:06:45.000 269 33849.10 241.22 17128.57 37936.56 2019-09-26 12:06:46.000 269 33849.06 241.22 17128.55 88888.00 2019-09-26 12:06:47.000 269 33849.06 241.26 17128.57 88888.00 2019-09-26 12:06:48.000 269 33849.05 241.24 17128.55 88888.00 2019-09-26 12:06:49.000 269 33849.08 241.27 17128.59 88888.00 2019-09-26 12:06:50.000 269 33849.05 241.27 17128.60 37936.54 2019-09-26 12:06:51.000 269 33849.04 241.30 17128.61 88888.00 2019-09-26 12:06:52.000 269 33849.02 241.26 17128.60 88888.00 2019-09-26 12:06:53.000 269 33849.04 241.28 17128.62 88888.00 2019-09-26 12:06:54.000 269 33849.03 241.28 17128.62 88888.00 2019-09-26 12:06:55.000 269 33849.06 241.30 17128.64 37936.52 2019-09-26 12:06:56.000 269 33849.04 241.30 17128.65 88888.00 2019-09-26 12:06:57.000 269 33849.04 241.33 17128.64 88888.00 2019-09-26 12:06:58.000 269 33848.99 241.30 17128.61 88888.00 2019-09-26 12:06:59.000 269 33848.99 241.31 17128.58 88888.00 2019-09-26 12:07:00.000 269 33849.00 241.33 17128.59 37936.42 2019-09-26 12:07:01.000 269 33848.98 241.37 17128.61 88888.00 2019-09-26 12:07:02.000 269 33848.97 241.36 17128.64 88888.00 2019-09-26 12:07:03.000 269 33849.00 241.39 17128.65 88888.00 2019-09-26 12:07:04.000 269 33848.97 241.40 17128.64 88888.00 2019-09-26 12:07:05.000 269 33848.95 241.41 17128.59 37936.44 2019-09-26 12:07:06.000 269 33848.90 241.41 17128.59 88888.00 2019-09-26 12:07:07.000 269 33848.87 241.44 17128.61 88888.00 2019-09-26 12:07:08.000 269 33848.91 241.42 17128.57 88888.00 2019-09-26 12:07:09.000 269 33848.91 241.41 17128.62 88888.00 2019-09-26 12:07:10.000 269 33848.89 241.41 17128.65 37936.37 2019-09-26 12:07:11.000 269 33848.88 241.42 17128.64 88888.00 2019-09-26 12:07:12.000 269 33848.83 241.40 17128.67 88888.00 2019-09-26 12:07:13.000 269 33848.85 241.40 17128.70 88888.00 2019-09-26 12:07:14.000 269 33848.84 241.40 17128.66 88888.00 2019-09-26 12:07:15.000 269 33848.84 241.42 17128.65 37936.34 2019-09-26 12:07:16.000 269 33848.85 241.40 17128.63 88888.00 2019-09-26 12:07:17.000 269 33848.82 241.40 17128.60 88888.00 2019-09-26 12:07:18.000 269 33848.80 241.38 17128.60 88888.00 2019-09-26 12:07:19.000 269 33848.82 241.39 17128.58 88888.00 2019-09-26 12:07:20.000 269 33848.79 241.39 17128.58 37936.34 2019-09-26 12:07:21.000 269 33848.78 241.41 17128.62 88888.00 2019-09-26 12:07:22.000 269 33848.79 241.40 17128.61 88888.00 2019-09-26 12:07:23.000 269 33848.80 241.40 17128.62 88888.00 2019-09-26 12:07:24.000 269 33848.81 241.38 17128.62 88888.00 2019-09-26 12:07:25.000 269 33848.80 241.37 17128.64 37936.22 2019-09-26 12:07:26.000 269 33848.80 241.37 17128.63 88888.00 2019-09-26 12:07:27.000 269 33848.77 241.39 17128.61 88888.00 2019-09-26 12:07:28.000 269 33848.82 241.38 17128.63 88888.00 2019-09-26 12:07:29.000 269 33848.83 241.42 17128.66 88888.00 2019-09-26 12:07:30.000 269 33848.78 241.38 17128.64 37936.28 2019-09-26 12:07:31.000 269 33848.77 241.38 17128.66 88888.00 2019-09-26 12:07:32.000 269 33848.78 241.37 17128.63 88888.00 2019-09-26 12:07:33.000 269 33848.76 241.38 17128.62 88888.00 2019-09-26 12:07:34.000 269 33848.75 241.39 17128.59 88888.00 2019-09-26 12:07:35.000 269 33848.78 241.39 17128.62 37936.32 2019-09-26 12:07:36.000 269 33848.81 241.38 17128.60 88888.00 2019-09-26 12:07:37.000 269 33848.78 241.34 17128.57 88888.00 2019-09-26 12:07:38.000 269 33848.76 241.29 17128.55 88888.00 2019-09-26 12:07:39.000 269 33848.77 241.32 17128.60 88888.00 2019-09-26 12:07:40.000 269 33848.79 241.31 17128.65 37936.32 2019-09-26 12:07:41.000 269 33848.76 241.35 17128.64 88888.00 2019-09-26 12:07:42.000 269 33848.75 241.35 17128.62 88888.00 2019-09-26 12:07:43.000 269 33848.76 241.34 17128.61 88888.00 2019-09-26 12:07:44.000 269 33848.78 241.35 17128.60 88888.00 2019-09-26 12:07:45.000 269 33848.80 241.39 17128.61 37936.36 2019-09-26 12:07:46.000 269 33848.83 241.38 17128.65 88888.00 2019-09-26 12:07:47.000 269 33848.81 241.37 17128.65 88888.00 2019-09-26 12:07:48.000 269 33848.81 241.36 17128.60 88888.00 2019-09-26 12:07:49.000 269 33848.83 241.39 17128.56 88888.00 2019-09-26 12:07:50.000 269 33848.81 241.43 17128.56 37936.25 2019-09-26 12:07:51.000 269 33848.81 241.42 17128.53 88888.00 2019-09-26 12:07:52.000 269 33848.82 241.39 17128.54 88888.00 2019-09-26 12:07:53.000 269 33848.82 241.39 17128.55 88888.00 2019-09-26 12:07:54.000 269 33848.85 241.42 17128.51 88888.00 2019-09-26 12:07:55.000 269 33848.79 241.42 17128.52 37936.30 2019-09-26 12:07:56.000 269 33848.77 241.43 17128.54 88888.00 2019-09-26 12:07:57.000 269 33848.82 241.42 17128.56 88888.00 2019-09-26 12:07:58.000 269 33848.79 241.41 17128.56 88888.00 2019-09-26 12:07:59.000 269 33848.82 241.42 17128.56 88888.00 2019-09-26 12:08:00.000 269 33848.80 241.41 17128.55 37936.27 2019-09-26 12:08:01.000 269 33848.78 241.44 17128.57 88888.00 2019-09-26 12:08:02.000 269 33848.73 241.46 17128.53 88888.00 2019-09-26 12:08:03.000 269 33848.80 241.45 17128.55 88888.00 2019-09-26 12:08:04.000 269 33848.82 241.46 17128.56 88888.00 2019-09-26 12:08:05.000 269 33848.82 241.49 17128.54 37936.29 2019-09-26 12:08:06.000 269 33848.84 241.48 17128.56 88888.00 2019-09-26 12:08:07.000 269 33848.87 241.49 17128.55 88888.00 2019-09-26 12:08:08.000 269 33848.91 241.49 17128.58 88888.00 2019-09-26 12:08:09.000 269 33848.88 241.47 17128.57 88888.00 2019-09-26 12:08:10.000 269 33848.88 241.50 17128.55 37936.27 2019-09-26 12:08:11.000 269 33848.83 241.50 17128.55 88888.00 2019-09-26 12:08:12.000 269 33848.85 241.51 17128.56 88888.00 2019-09-26 12:08:13.000 269 33848.88 241.53 17128.57 88888.00 2019-09-26 12:08:14.000 269 33848.86 241.55 17128.60 88888.00 2019-09-26 12:08:15.000 269 33848.88 241.54 17128.59 37936.32 2019-09-26 12:08:16.000 269 33848.86 241.50 17128.56 88888.00 2019-09-26 12:08:17.000 269 33848.84 241.51 17128.55 88888.00 2019-09-26 12:08:18.000 269 33848.81 241.50 17128.55 88888.00 2019-09-26 12:08:19.000 269 33848.77 241.50 17128.59 88888.00 2019-09-26 12:08:20.000 269 33848.80 241.52 17128.59 37936.33 2019-09-26 12:08:21.000 269 33848.82 241.57 17128.60 88888.00 2019-09-26 12:08:22.000 269 33848.79 241.52 17128.62 88888.00 2019-09-26 12:08:23.000 269 33848.81 241.54 17128.61 88888.00 2019-09-26 12:08:24.000 269 33848.84 241.54 17128.61 88888.00 2019-09-26 12:08:25.000 269 33848.81 241.55 17128.60 37936.29 2019-09-26 12:08:26.000 269 33848.79 241.54 17128.62 88888.00 2019-09-26 12:08:27.000 269 33848.78 241.55 17128.64 88888.00 2019-09-26 12:08:28.000 269 33848.79 241.51 17128.63 88888.00 2019-09-26 12:08:29.000 269 33848.81 241.50 17128.61 88888.00 2019-09-26 12:08:30.000 269 33848.85 241.49 17128.59 37936.29 2019-09-26 12:08:31.000 269 33848.82 241.46 17128.54 88888.00 2019-09-26 12:08:32.000 269 33848.82 241.47 17128.54 88888.00 2019-09-26 12:08:33.000 269 33848.84 241.54 17128.51 88888.00 2019-09-26 12:08:34.000 269 33848.80 241.56 17128.52 88888.00 2019-09-26 12:08:35.000 269 33848.84 241.49 17128.52 37936.39 2019-09-26 12:08:36.000 269 33848.81 241.49 17128.54 88888.00 2019-09-26 12:08:37.000 269 33848.81 241.51 17128.56 88888.00 2019-09-26 12:08:38.000 269 33848.80 241.51 17128.56 88888.00 2019-09-26 12:08:39.000 269 33848.84 241.54 17128.53 88888.00 2019-09-26 12:08:40.000 269 33848.83 241.55 17128.56 37936.34 2019-09-26 12:08:41.000 269 33848.82 241.57 17128.53 88888.00 2019-09-26 12:08:42.000 269 33848.78 241.54 17128.52 88888.00 2019-09-26 12:08:43.000 269 33848.79 241.53 17128.52 88888.00 2019-09-26 12:08:44.000 269 33848.81 241.53 17128.51 88888.00 2019-09-26 12:08:45.000 269 33848.84 241.53 17128.54 37936.25 2019-09-26 12:08:46.000 269 33848.85 241.51 17128.57 88888.00 2019-09-26 12:08:47.000 269 33848.85 241.51 17128.58 88888.00 2019-09-26 12:08:48.000 269 33848.83 241.53 17128.59 88888.00 2019-09-26 12:08:49.000 269 33848.85 241.53 17128.57 88888.00 2019-09-26 12:08:50.000 269 33848.78 241.52 17128.60 37936.24 2019-09-26 12:08:51.000 269 33848.80 241.52 17128.58 88888.00 2019-09-26 12:08:52.000 269 33848.77 241.54 17128.57 88888.00 2019-09-26 12:08:53.000 269 33848.75 241.53 17128.56 88888.00 2019-09-26 12:08:54.000 269 33848.75 241.51 17128.50 88888.00 2019-09-26 12:08:55.000 269 33848.73 241.53 17128.52 37936.17 2019-09-26 12:08:56.000 269 33848.72 241.53 17128.54 88888.00 2019-09-26 12:08:57.000 269 33848.72 241.51 17128.58 88888.00 2019-09-26 12:08:58.000 269 33848.73 241.53 17128.59 88888.00 2019-09-26 12:08:59.000 269 33848.73 241.52 17128.58 88888.00 2019-09-26 12:09:00.000 269 33848.72 241.46 17128.56 37936.20 2019-09-26 12:09:01.000 269 33848.77 241.46 17128.56 88888.00 2019-09-26 12:09:02.000 269 33848.78 241.47 17128.51 88888.00 2019-09-26 12:09:03.000 269 33848.77 241.47 17128.49 88888.00 2019-09-26 12:09:04.000 269 33848.76 241.45 17128.51 88888.00 2019-09-26 12:09:05.000 269 33848.74 241.44 17128.55 37936.21 2019-09-26 12:09:06.000 269 33848.75 241.43 17128.53 88888.00 2019-09-26 12:09:07.000 269 33848.73 241.44 17128.52 88888.00 2019-09-26 12:09:08.000 269 33848.69 241.46 17128.51 88888.00 2019-09-26 12:09:09.000 269 33848.71 241.46 17128.48 88888.00 2019-09-26 12:09:10.000 269 33848.70 241.49 17128.49 37936.22 2019-09-26 12:09:11.000 269 33848.69 241.50 17128.47 88888.00 2019-09-26 12:09:12.000 269 33848.70 241.56 17128.52 88888.00 2019-09-26 12:09:13.000 269 33848.72 241.52 17128.52 88888.00 2019-09-26 12:09:14.000 269 33848.73 241.54 17128.54 88888.00 2019-09-26 12:09:15.000 269 33848.75 241.54 17128.51 37936.19 2019-09-26 12:09:16.000 269 33848.75 241.53 17128.52 88888.00 2019-09-26 12:09:17.000 269 33848.71 241.53 17128.56 88888.00 2019-09-26 12:09:18.000 269 33848.70 241.52 17128.60 88888.00 2019-09-26 12:09:19.000 269 33848.67 241.53 17128.55 88888.00 2019-09-26 12:09:20.000 269 33848.70 241.51 17128.56 37936.25 2019-09-26 12:09:21.000 269 33848.73 241.53 17128.57 88888.00 2019-09-26 12:09:22.000 269 33848.77 241.53 17128.50 88888.00 2019-09-26 12:09:23.000 269 33848.77 241.47 17128.50 88888.00 2019-09-26 12:09:24.000 269 33848.75 241.49 17128.50 88888.00 2019-09-26 12:09:25.000 269 33848.76 241.48 17128.50 37936.18 2019-09-26 12:09:26.000 269 33848.76 241.49 17128.47 88888.00 2019-09-26 12:09:27.000 269 33848.74 241.53 17128.51 88888.00 2019-09-26 12:09:28.000 269 33848.71 241.51 17128.52 88888.00 2019-09-26 12:09:29.000 269 33848.73 241.50 17128.50 88888.00 2019-09-26 12:09:30.000 269 33848.74 241.45 17128.47 37936.20 2019-09-26 12:09:31.000 269 33848.70 241.45 17128.49 88888.00 2019-09-26 12:09:32.000 269 33848.66 241.49 17128.46 88888.00 2019-09-26 12:09:33.000 269 33848.68 241.50 17128.43 88888.00 2019-09-26 12:09:34.000 269 33848.69 241.52 17128.45 88888.00 2019-09-26 12:09:35.000 269 33848.69 241.52 17128.52 37936.21 2019-09-26 12:09:36.000 269 33848.68 241.53 17128.55 88888.00 2019-09-26 12:09:37.000 269 33848.62 241.53 17128.52 88888.00 2019-09-26 12:09:38.000 269 33848.61 241.53 17128.48 88888.00 2019-09-26 12:09:39.000 269 33848.59 241.58 17128.50 88888.00 2019-09-26 12:09:40.000 269 33848.61 241.52 17128.48 37936.14 2019-09-26 12:09:41.000 269 33848.64 241.49 17128.47 88888.00 2019-09-26 12:09:42.000 269 33848.68 241.51 17128.46 88888.00 2019-09-26 12:09:43.000 269 33848.66 241.52 17128.43 88888.00 2019-09-26 12:09:44.000 269 33848.62 241.52 17128.48 88888.00 2019-09-26 12:09:45.000 269 33848.61 241.50 17128.47 37936.15 2019-09-26 12:09:46.000 269 33848.64 241.49 17128.47 88888.00 2019-09-26 12:09:47.000 269 33848.63 241.48 17128.45 88888.00 2019-09-26 12:09:48.000 269 33848.66 241.52 17128.41 88888.00 2019-09-26 12:09:49.000 269 33848.69 241.53 17128.45 88888.00 2019-09-26 12:09:50.000 269 33848.71 241.48 17128.44 37936.10 2019-09-26 12:09:51.000 269 33848.70 241.52 17128.47 88888.00 2019-09-26 12:09:52.000 269 33848.68 241.50 17128.45 88888.00 2019-09-26 12:09:53.000 269 33848.65 241.49 17128.40 88888.00 2019-09-26 12:09:54.000 269 33848.64 241.50 17128.43 88888.00 2019-09-26 12:09:55.000 269 33848.64 241.51 17128.45 37936.07 2019-09-26 12:09:56.000 269 33848.65 241.51 17128.49 88888.00 2019-09-26 12:09:57.000 269 33848.67 241.49 17128.44 88888.00 2019-09-26 12:09:58.000 269 33848.66 241.50 17128.39 88888.00 2019-09-26 12:09:59.000 269 33848.65 241.51 17128.38 88888.00 2019-09-26 12:10:00.000 269 33848.63 241.50 17128.37 37936.07 2019-09-26 12:10:01.000 269 33848.62 241.50 17128.39 88888.00 2019-09-26 12:10:02.000 269 33848.62 241.56 17128.42 88888.00 2019-09-26 12:10:03.000 269 33848.58 241.57 17128.48 88888.00 2019-09-26 12:10:04.000 269 33848.62 241.57 17128.47 88888.00 2019-09-26 12:10:05.000 269 33848.64 241.58 17128.50 37936.09 2019-09-26 12:10:06.000 269 33848.63 241.60 17128.50 88888.00 2019-09-26 12:10:07.000 269 33848.60 241.61 17128.51 88888.00 2019-09-26 12:10:08.000 269 33848.62 241.58 17128.49 88888.00 2019-09-26 12:10:09.000 269 33848.60 241.63 17128.49 88888.00 2019-09-26 12:10:10.000 269 33848.54 241.65 17128.50 37936.06 2019-09-26 12:10:11.000 269 33848.50 241.61 17128.50 88888.00 2019-09-26 12:10:12.000 269 33848.56 241.60 17128.51 88888.00 2019-09-26 12:10:13.000 269 33848.56 241.62 17128.53 88888.00 2019-09-26 12:10:14.000 269 33848.57 241.63 17128.47 88888.00 2019-09-26 12:10:15.000 269 33848.55 241.64 17128.50 37936.01 2019-09-26 12:10:16.000 269 33848.54 241.67 17128.53 88888.00 2019-09-26 12:10:17.000 269 33848.55 241.68 17128.54 88888.00 2019-09-26 12:10:18.000 269 33848.57 241.72 17128.53 88888.00 2019-09-26 12:10:19.000 269 33848.58 241.68 17128.50 88888.00 2019-09-26 12:10:20.000 269 33848.59 241.68 17128.51 37935.97 2019-09-26 12:10:21.000 269 33848.60 241.69 17128.52 88888.00 2019-09-26 12:10:22.000 269 33848.61 241.70 17128.52 88888.00 2019-09-26 12:10:23.000 269 33848.63 241.73 17128.49 88888.00 2019-09-26 12:10:24.000 269 33848.65 241.76 17128.49 88888.00 2019-09-26 12:10:25.000 269 33848.63 241.74 17128.50 37935.97 2019-09-26 12:10:26.000 269 33848.62 241.71 17128.49 88888.00 2019-09-26 12:10:27.000 269 33848.59 241.74 17128.45 88888.00 2019-09-26 12:10:28.000 269 33848.59 241.73 17128.41 88888.00 2019-09-26 12:10:29.000 269 33848.63 241.73 17128.39 88888.00 2019-09-26 12:10:30.000 269 33848.63 241.74 17128.42 37936.06 2019-09-26 12:10:31.000 269 33848.64 241.76 17128.46 88888.00 2019-09-26 12:10:32.000 269 33848.67 241.75 17128.46 88888.00 2019-09-26 12:10:33.000 269 33848.68 241.73 17128.48 88888.00 2019-09-26 12:10:34.000 269 33848.66 241.71 17128.48 88888.00 2019-09-26 12:10:35.000 269 33848.65 241.74 17128.48 37935.98 2019-09-26 12:10:36.000 269 33848.67 241.75 17128.41 88888.00 2019-09-26 12:10:37.000 269 33848.68 241.78 17128.44 88888.00 2019-09-26 12:10:38.000 269 33848.66 241.80 17128.42 88888.00 2019-09-26 12:10:39.000 269 33848.65 241.81 17128.39 88888.00 2019-09-26 12:10:40.000 269 33848.65 241.79 17128.39 37936.00 2019-09-26 12:10:41.000 269 33848.67 241.85 17128.39 88888.00 2019-09-26 12:10:42.000 269 33848.67 241.84 17128.38 88888.00 2019-09-26 12:10:43.000 269 33848.69 241.87 17128.42 88888.00 2019-09-26 12:10:44.000 269 33848.71 241.91 17128.43 88888.00 2019-09-26 12:10:45.000 269 33848.74 241.91 17128.42 37935.98 2019-09-26 12:10:46.000 269 33848.74 241.87 17128.42 88888.00 2019-09-26 12:10:47.000 269 33848.71 241.89 17128.43 88888.00 2019-09-26 12:10:48.000 269 33848.69 241.88 17128.44 88888.00 2019-09-26 12:10:49.000 269 33848.72 241.87 17128.45 88888.00 2019-09-26 12:10:50.000 269 33848.68 241.85 17128.45 37936.05 2019-09-26 12:10:51.000 269 33848.72 241.88 17128.42 88888.00 2019-09-26 12:10:52.000 269 33848.69 241.89 17128.42 88888.00 2019-09-26 12:10:53.000 269 33848.64 241.86 17128.44 88888.00 2019-09-26 12:10:54.000 269 33848.64 241.84 17128.43 88888.00 2019-09-26 12:10:55.000 269 33848.67 241.82 17128.41 37936.13 2019-09-26 12:10:56.000 269 33848.66 241.89 17128.41 88888.00 2019-09-26 12:10:57.000 269 33848.71 241.90 17128.48 88888.00 2019-09-26 12:10:58.000 269 33848.65 241.89 17128.46 88888.00 2019-09-26 12:10:59.000 269 33848.62 241.91 17128.45 88888.00 2019-09-26 12:11:00.000 269 33848.63 241.92 17128.43 37936.07 2019-09-26 12:11:01.000 269 33848.65 241.92 17128.44 88888.00 2019-09-26 12:11:02.000 269 33848.64 241.91 17128.44 88888.00 2019-09-26 12:11:03.000 269 33848.64 241.91 17128.44 88888.00 2019-09-26 12:11:04.000 269 33848.64 241.90 17128.44 88888.00 2019-09-26 12:11:05.000 269 33848.64 241.89 17128.43 37936.04 2019-09-26 12:11:06.000 269 33848.61 241.90 17128.46 88888.00 2019-09-26 12:11:07.000 269 33848.62 241.87 17128.43 88888.00 2019-09-26 12:11:08.000 269 33848.58 241.91 17128.38 88888.00 2019-09-26 12:11:09.000 269 33848.58 241.90 17128.34 88888.00 2019-09-26 12:11:10.000 269 33848.58 241.87 17128.35 37936.00 2019-09-26 12:11:11.000 269 33848.58 241.84 17128.32 88888.00 2019-09-26 12:11:12.000 269 33848.58 241.85 17128.33 88888.00 2019-09-26 12:11:13.000 269 33848.56 241.82 17128.32 88888.00 2019-09-26 12:11:14.000 269 33848.59 241.86 17128.34 88888.00 2019-09-26 12:11:15.000 269 33848.58 241.83 17128.37 37935.99 2019-09-26 12:11:16.000 269 33848.65 241.79 17128.46 88888.00 2019-09-26 12:11:17.000 269 33848.65 241.80 17128.46 88888.00 2019-09-26 12:11:18.000 269 33848.60 241.81 17128.46 88888.00 2019-09-26 12:11:19.000 269 33848.58 241.82 17128.45 88888.00 2019-09-26 12:11:20.000 269 33848.60 241.80 17128.43 37936.01 2019-09-26 12:11:21.000 269 33848.57 241.86 17128.44 88888.00 2019-09-26 12:11:22.000 269 33848.55 241.90 17128.44 88888.00 2019-09-26 12:11:23.000 269 33848.55 241.92 17128.46 88888.00 2019-09-26 12:11:24.000 269 33848.55 241.91 17128.43 88888.00 2019-09-26 12:11:25.000 269 33848.58 241.93 17128.40 37936.02 2019-09-26 12:11:26.000 269 33848.53 241.91 17128.34 88888.00 2019-09-26 12:11:27.000 269 33848.55 241.86 17128.30 88888.00 2019-09-26 12:11:28.000 269 33848.56 241.91 17128.32 88888.00 2019-09-26 12:11:29.000 269 33848.55 241.93 17128.36 88888.00 2019-09-26 12:11:30.000 269 33848.54 241.93 17128.35 37936.04 2019-09-26 12:11:31.000 269 33848.55 241.94 17128.36 88888.00 2019-09-26 12:11:32.000 269 33848.56 241.90 17128.35 88888.00 2019-09-26 12:11:33.000 269 33848.56 241.92 17128.34 88888.00 2019-09-26 12:11:34.000 269 33848.59 241.92 17128.35 88888.00 2019-09-26 12:11:35.000 269 33848.56 241.93 17128.37 37936.01 2019-09-26 12:11:36.000 269 33848.52 241.95 17128.40 88888.00 2019-09-26 12:11:37.000 269 33848.54 241.93 17128.41 88888.00 2019-09-26 12:11:38.000 269 33848.60 241.95 17128.40 88888.00 2019-09-26 12:11:39.000 269 33848.61 241.94 17128.37 88888.00 2019-09-26 12:11:40.000 269 33848.61 241.92 17128.39 37936.09 2019-09-26 12:11:41.000 269 33848.59 241.86 17128.35 88888.00 2019-09-26 12:11:42.000 269 33848.57 241.86 17128.34 88888.00 2019-09-26 12:11:43.000 269 33848.56 241.89 17128.36 88888.00 2019-09-26 12:11:44.000 269 33848.59 241.87 17128.32 88888.00 2019-09-26 12:11:45.000 269 33848.57 241.84 17128.29 37936.00 2019-09-26 12:11:46.000 269 33848.59 241.85 17128.30 88888.00 2019-09-26 12:11:47.000 269 33848.60 241.84 17128.31 88888.00 2019-09-26 12:11:48.000 269 33848.57 241.81 17128.30 88888.00 2019-09-26 12:11:49.000 269 33848.59 241.84 17128.34 88888.00 2019-09-26 12:11:50.000 269 33848.57 241.83 17128.33 37936.03 2019-09-26 12:11:51.000 269 33848.60 241.80 17128.33 88888.00 2019-09-26 12:11:52.000 269 33848.59 241.81 17128.32 88888.00 2019-09-26 12:11:53.000 269 33848.63 241.81 17128.34 88888.00 2019-09-26 12:11:54.000 269 33848.64 241.84 17128.37 88888.00 2019-09-26 12:11:55.000 269 33848.62 241.83 17128.36 37936.00 2019-09-26 12:11:56.000 269 33848.60 241.79 17128.35 88888.00 2019-09-26 12:11:57.000 269 33848.62 241.80 17128.39 88888.00 2019-09-26 12:11:58.000 269 33848.60 241.81 17128.32 88888.00 2019-09-26 12:11:59.000 269 33848.59 241.78 17128.30 88888.00 2019-09-26 12:12:00.000 269 33848.58 241.81 17128.35 37935.97 2019-09-26 12:12:01.000 269 33848.58 241.84 17128.32 88888.00 2019-09-26 12:12:02.000 269 33848.59 241.86 17128.33 88888.00 2019-09-26 12:12:03.000 269 33848.60 241.88 17128.38 88888.00 2019-09-26 12:12:04.000 269 33848.59 241.86 17128.38 88888.00 2019-09-26 12:12:05.000 269 33848.63 241.81 17128.37 37935.93 2019-09-26 12:12:06.000 269 33848.62 241.79 17128.35 88888.00 2019-09-26 12:12:07.000 269 33848.60 241.80 17128.37 88888.00 2019-09-26 12:12:08.000 269 33848.62 241.81 17128.36 88888.00 2019-09-26 12:12:09.000 269 33848.66 241.80 17128.31 88888.00 2019-09-26 12:12:10.000 269 33848.64 241.79 17128.34 37936.03 2019-09-26 12:12:11.000 269 33848.67 241.85 17128.35 88888.00 2019-09-26 12:12:12.000 269 33848.67 241.86 17128.38 88888.00 2019-09-26 12:12:13.000 269 33848.67 241.87 17128.36 88888.00 2019-09-26 12:12:14.000 269 33848.65 241.82 17128.37 88888.00 2019-09-26 12:12:15.000 269 33848.65 241.79 17128.37 37935.98 2019-09-26 12:12:16.000 269 33848.69 241.77 17128.37 88888.00 2019-09-26 12:12:17.000 269 33848.70 241.73 17128.38 88888.00 2019-09-26 12:12:18.000 269 33848.68 241.75 17128.41 88888.00 2019-09-26 12:12:19.000 269 33848.70 241.71 17128.39 88888.00 2019-09-26 12:12:20.000 269 33848.71 241.73 17128.43 37936.14 2019-09-26 12:12:21.000 269 33848.71 241.77 17128.44 88888.00 2019-09-26 12:12:22.000 269 33848.67 241.77 17128.41 88888.00 2019-09-26 12:12:23.000 269 33848.64 241.78 17128.38 88888.00 2019-09-26 12:12:24.000 269 33848.66 241.77 17128.34 88888.00 2019-09-26 12:12:25.000 269 33848.65 241.76 17128.36 37936.06 2019-09-26 12:12:26.000 269 33848.67 241.75 17128.35 88888.00 2019-09-26 12:12:27.000 269 33848.65 241.80 17128.38 88888.00 2019-09-26 12:12:28.000 269 33848.65 241.81 17128.37 88888.00 2019-09-26 12:12:29.000 269 33848.68 241.82 17128.40 88888.00 2019-09-26 12:12:30.000 269 33848.65 241.79 17128.34 37936.08 2019-09-26 12:12:31.000 269 33848.67 241.82 17128.30 88888.00 2019-09-26 12:12:32.000 269 33848.69 241.77 17128.31 88888.00 2019-09-26 12:12:33.000 269 33848.71 241.73 17128.33 88888.00 2019-09-26 12:12:34.000 269 33848.70 241.75 17128.34 88888.00 2019-09-26 12:12:35.000 269 33848.70 241.72 17128.34 37936.09 2019-09-26 12:12:36.000 269 33848.70 241.71 17128.34 88888.00 2019-09-26 12:12:37.000 269 33848.71 241.71 17128.37 88888.00 2019-09-26 12:12:38.000 269 33848.71 241.71 17128.40 88888.00 2019-09-26 12:12:39.000 269 33848.73 241.70 17128.38 88888.00 2019-09-26 12:12:40.000 269 33848.69 241.70 17128.35 37936.12 2019-09-26 12:12:41.000 269 33848.70 241.69 17128.36 88888.00 2019-09-26 12:12:42.000 269 33848.71 241.65 17128.35 88888.00 2019-09-26 12:12:43.000 269 33848.71 241.66 17128.35 88888.00 2019-09-26 12:12:44.000 269 33848.66 241.69 17128.35 88888.00 2019-09-26 12:12:45.000 269 33848.66 241.68 17128.37 37936.03 2019-09-26 12:12:46.000 269 33848.63 241.70 17128.35 88888.00 2019-09-26 12:12:47.000 269 33848.65 241.67 17128.38 88888.00 2019-09-26 12:12:48.000 269 33848.64 241.66 17128.38 88888.00 2019-09-26 12:12:49.000 269 33848.62 241.63 17128.35 88888.00 2019-09-26 12:12:50.000 269 33848.61 241.64 17128.37 37936.03 2019-09-26 12:12:51.000 269 33848.61 241.67 17128.37 88888.00 2019-09-26 12:12:52.000 269 33848.60 241.69 17128.38 88888.00 2019-09-26 12:12:53.000 269 33848.60 241.70 17128.40 88888.00 2019-09-26 12:12:54.000 269 33848.62 241.70 17128.39 88888.00 2019-09-26 12:12:55.000 269 33848.62 241.70 17128.40 37936.02 2019-09-26 12:12:56.000 269 33848.65 241.70 17128.37 88888.00 2019-09-26 12:12:57.000 269 33848.66 241.68 17128.36 88888.00 2019-09-26 12:12:58.000 269 33848.66 241.67 17128.37 88888.00 2019-09-26 12:12:59.000 269 33848.68 241.69 17128.35 88888.00 2019-09-26 12:13:00.000 269 33848.72 241.70 17128.30 37936.09 2019-09-26 12:13:01.000 269 33848.73 241.67 17128.29 88888.00 2019-09-26 12:13:02.000 269 33848.73 241.67 17128.33 88888.00 2019-09-26 12:13:03.000 269 33848.69 241.64 17128.33 88888.00 2019-09-26 12:13:04.000 269 33848.69 241.63 17128.30 88888.00 2019-09-26 12:13:05.000 269 33848.69 241.60 17128.33 37936.13 2019-09-26 12:13:06.000 269 33848.69 241.59 17128.32 88888.00 2019-09-26 12:13:07.000 269 33848.68 241.59 17128.28 88888.00 2019-09-26 12:13:08.000 269 33848.71 241.59 17128.33 88888.00 2019-09-26 12:13:09.000 269 33848.72 241.63 17128.30 88888.00 2019-09-26 12:13:10.000 269 33848.72 241.62 17128.31 37936.11 2019-09-26 12:13:11.000 269 33848.75 241.59 17128.33 88888.00 2019-09-26 12:13:12.000 269 33848.74 241.60 17128.31 88888.00 2019-09-26 12:13:13.000 269 33848.75 241.57 17128.31 88888.00 2019-09-26 12:13:14.000 269 33848.75 241.56 17128.30 88888.00 2019-09-26 12:13:15.000 269 33848.73 241.60 17128.30 37936.08 2019-09-26 12:13:16.000 269 33848.70 241.59 17128.29 88888.00 2019-09-26 12:13:17.000 269 33848.68 241.53 17128.26 88888.00 2019-09-26 12:13:18.000 269 33848.67 241.52 17128.25 88888.00 2019-09-26 12:13:19.000 269 33848.67 241.54 17128.27 88888.00 2019-09-26 12:13:20.000 269 33848.67 241.54 17128.27 37936.08 2019-09-26 12:13:21.000 269 33848.69 241.55 17128.27 88888.00 2019-09-26 12:13:22.000 269 33848.66 241.57 17128.28 88888.00 2019-09-26 12:13:23.000 269 33848.67 241.59 17128.27 88888.00 2019-09-26 12:13:24.000 269 33848.70 241.60 17128.31 88888.00 2019-09-26 12:13:25.000 269 33848.70 241.56 17128.32 37936.08 2019-09-26 12:13:26.000 269 33848.69 241.52 17128.30 88888.00 2019-09-26 12:13:27.000 269 33848.66 241.49 17128.34 88888.00 2019-09-26 12:13:28.000 269 33848.66 241.52 17128.37 88888.00 2019-09-26 12:13:29.000 269 33848.68 241.49 17128.35 88888.00 2019-09-26 12:13:30.000 269 33848.67 241.50 17128.35 37936.16 2019-09-26 12:13:31.000 269 33848.68 241.50 17128.28 88888.00 2019-09-26 12:13:32.000 269 33848.69 241.47 17128.25 88888.00 2019-09-26 12:13:33.000 269 33848.65 241.45 17128.22 88888.00 2019-09-26 12:13:34.000 269 33848.67 241.47 17128.23 88888.00 2019-09-26 12:13:35.000 269 33848.65 241.48 17128.27 37936.06 2019-09-26 12:13:36.000 269 33848.64 241.45 17128.31 88888.00 2019-09-26 12:13:37.000 269 33848.64 241.41 17128.33 88888.00 2019-09-26 12:13:38.000 269 33848.64 241.41 17128.34 88888.00 2019-09-26 12:13:39.000 269 33848.68 241.39 17128.30 88888.00 2019-09-26 12:13:40.000 269 33848.66 241.41 17128.32 37936.09 2019-09-26 12:13:41.000 269 33848.65 241.41 17128.28 88888.00 2019-09-26 12:13:42.000 269 33848.67 241.41 17128.30 88888.00 2019-09-26 12:13:43.000 269 33848.71 241.44 17128.32 88888.00 2019-09-26 12:13:44.000 269 33848.69 241.44 17128.31 88888.00 2019-09-26 12:13:45.000 269 33848.72 241.44 17128.31 37936.05 2019-09-26 12:13:46.000 269 33848.69 241.43 17128.30 88888.00 2019-09-26 12:13:47.000 269 33848.68 241.37 17128.28 88888.00 2019-09-26 12:13:48.000 269 33848.66 241.38 17128.28 88888.00 2019-09-26 12:13:49.000 269 33848.65 241.40 17128.31 88888.00 2019-09-26 12:13:50.000 269 33848.69 241.34 17128.33 37936.03 2019-09-26 12:13:51.000 269 33848.68 241.34 17128.31 88888.00 2019-09-26 12:13:52.000 269 33848.68 241.40 17128.30 88888.00 2019-09-26 12:13:53.000 269 33848.66 241.40 17128.33 88888.00 2019-09-26 12:13:54.000 269 33848.65 241.41 17128.33 88888.00 2019-09-26 12:13:55.000 269 33848.61 241.41 17128.33 37935.98 2019-09-26 12:13:56.000 269 33848.59 241.42 17128.30 88888.00 2019-09-26 12:13:57.000 269 33848.60 241.42 17128.34 88888.00 2019-09-26 12:13:58.000 269 33848.62 241.43 17128.36 88888.00 2019-09-26 12:13:59.000 269 33848.62 241.40 17128.34 88888.00 2019-09-26 12:14:00.000 269 33848.62 241.38 17128.34 37935.95 2019-09-26 12:14:01.000 269 33848.58 241.40 17128.36 88888.00 2019-09-26 12:14:02.000 269 33848.58 241.35 17128.36 88888.00 2019-09-26 12:14:03.000 269 33848.58 241.35 17128.35 88888.00 2019-09-26 12:14:04.000 269 33848.61 241.35 17128.36 88888.00 2019-09-26 12:14:05.000 269 33848.64 241.32 17128.38 37935.91 2019-09-26 12:14:06.000 269 33848.61 241.32 17128.37 88888.00 2019-09-26 12:14:07.000 269 33848.60 241.32 17128.36 88888.00 2019-09-26 12:14:08.000 269 33848.61 241.35 17128.38 88888.00 2019-09-26 12:14:09.000 269 33848.64 241.35 17128.41 88888.00 2019-09-26 12:14:10.000 269 33848.65 241.32 17128.37 37935.88 2019-09-26 12:14:11.000 269 33848.65 241.32 17128.38 88888.00 2019-09-26 12:14:12.000 269 33848.64 241.31 17128.34 88888.00 2019-09-26 12:14:13.000 269 33848.65 241.32 17128.36 88888.00 2019-09-26 12:14:14.000 269 33848.66 241.33 17128.35 88888.00 2019-09-26 12:14:15.000 269 33848.66 241.36 17128.29 37935.99 2019-09-26 12:14:16.000 269 33848.63 241.34 17128.31 88888.00 2019-09-26 12:14:17.000 269 33848.66 241.31 17128.29 88888.00 2019-09-26 12:14:18.000 269 33848.67 241.30 17128.30 88888.00 2019-09-26 12:14:19.000 269 33848.66 241.27 17128.31 88888.00 2019-09-26 12:14:20.000 269 33848.62 241.28 17128.31 37935.97 2019-09-26 12:14:21.000 269 33848.63 241.30 17128.29 88888.00 2019-09-26 12:14:22.000 269 33848.64 241.30 17128.29 88888.00 2019-09-26 12:14:23.000 269 33848.63 241.27 17128.32 88888.00 2019-09-26 12:14:24.000 269 33848.67 241.28 17128.33 88888.00 2019-09-26 12:14:25.000 269 33848.73 241.26 17128.30 37935.92 2019-09-26 12:14:26.000 269 33848.74 241.25 17128.31 88888.00 2019-09-26 12:14:27.000 269 33848.71 241.25 17128.28 88888.00 2019-09-26 12:14:28.000 269 33848.65 241.27 17128.30 88888.00 2019-09-26 12:14:29.000 269 33848.64 241.29 17128.31 88888.00 2019-09-26 12:14:30.000 269 33848.63 241.23 17128.31 37935.93 2019-09-26 12:14:31.000 269 33848.61 241.20 17128.31 88888.00 2019-09-26 12:14:32.000 269 33848.57 241.21 17128.31 88888.00 2019-09-26 12:14:33.000 269 33848.55 241.23 17128.33 88888.00 2019-09-26 12:14:34.000 269 33848.53 241.20 17128.35 88888.00 2019-09-26 12:14:35.000 269 33848.53 241.23 17128.30 37935.97 2019-09-26 12:14:36.000 269 33848.50 241.26 17128.36 88888.00 2019-09-26 12:14:37.000 269 33848.47 241.27 17128.36 88888.00 2019-09-26 12:14:38.000 269 33848.46 241.27 17128.30 88888.00 2019-09-26 12:14:39.000 269 33848.49 241.28 17128.32 88888.00 2019-09-26 12:14:40.000 269 33848.53 241.27 17128.32 37935.87 2019-09-26 12:14:41.000 269 33848.50 241.24 17128.34 88888.00 2019-09-26 12:14:42.000 269 33848.50 241.20 17128.34 88888.00 2019-09-26 12:14:43.000 269 33848.49 241.22 17128.34 88888.00 2019-09-26 12:14:44.000 269 33848.46 241.19 17128.31 88888.00 2019-09-26 12:14:45.000 269 33848.46 241.17 17128.36 37935.86 2019-09-26 12:14:46.000 269 33848.47 241.23 17128.35 88888.00 2019-09-26 12:14:47.000 269 33848.47 241.25 17128.37 88888.00 2019-09-26 12:14:48.000 269 33848.42 241.20 17128.40 88888.00 2019-09-26 12:14:49.000 269 33848.45 241.20 17128.37 88888.00 2019-09-26 12:14:50.000 269 33848.48 241.23 17128.35 37935.81 2019-09-26 12:14:51.000 269 33848.50 241.25 17128.34 88888.00 2019-09-26 12:14:52.000 269 33848.48 241.24 17128.31 88888.00 2019-09-26 12:14:53.000 269 33848.48 241.24 17128.34 88888.00 2019-09-26 12:14:54.000 269 33848.49 241.29 17128.34 88888.00 2019-09-26 12:14:55.000 269 33848.46 241.27 17128.40 37935.87 2019-09-26 12:14:56.000 269 33848.47 241.26 17128.37 88888.00 2019-09-26 12:14:57.000 269 33848.48 241.27 17128.38 88888.00 2019-09-26 12:14:58.000 269 33848.50 241.27 17128.38 88888.00 2019-09-26 12:14:59.000 269 33848.51 241.27 17128.35 88888.00 2019-09-26 12:15:00.000 269 33848.50 241.27 17128.34 37935.98 2019-09-26 12:15:01.000 269 33848.53 241.27 17128.36 88888.00 2019-09-26 12:15:02.000 269 33848.51 241.37 17128.40 88888.00 2019-09-26 12:15:03.000 269 33848.51 241.33 17128.37 88888.00 2019-09-26 12:15:04.000 269 33848.51 241.25 17128.39 88888.00 2019-09-26 12:15:05.000 269 33848.53 241.20 17128.41 37935.93 2019-09-26 12:15:06.000 269 33848.52 241.20 17128.35 88888.00 2019-09-26 12:15:07.000 269 33848.50 241.20 17128.37 88888.00 2019-09-26 12:15:08.000 269 33848.55 241.19 17128.36 88888.00 2019-09-26 12:15:09.000 269 33848.56 241.20 17128.35 88888.00 2019-09-26 12:15:10.000 269 33848.55 241.18 17128.35 37935.96 2019-09-26 12:15:11.000 269 33848.58 241.15 17128.35 88888.00 2019-09-26 12:15:12.000 269 33848.62 241.17 17128.33 88888.00 2019-09-26 12:15:13.000 269 33848.60 241.18 17128.32 88888.00 2019-09-26 12:15:14.000 269 33848.62 241.18 17128.32 88888.00 2019-09-26 12:15:15.000 269 33848.64 241.19 17128.30 37936.01 2019-09-26 12:15:16.000 269 33848.62 241.14 17128.29 88888.00 2019-09-26 12:15:17.000 269 33848.59 241.12 17128.31 88888.00 2019-09-26 12:15:18.000 269 33848.58 241.14 17128.31 88888.00 2019-09-26 12:15:19.000 269 33848.59 241.14 17128.32 88888.00 2019-09-26 12:15:20.000 269 33848.62 241.12 17128.29 37935.95 2019-09-26 12:15:21.000 269 33848.64 241.13 17128.29 88888.00 2019-09-26 12:15:22.000 269 33848.67 241.10 17128.33 88888.00 2019-09-26 12:15:23.000 269 33848.67 241.09 17128.32 88888.00 2019-09-26 12:15:24.000 269 33848.66 241.13 17128.34 88888.00 2019-09-26 12:15:25.000 269 33848.64 241.12 17128.30 37935.98 2019-09-26 12:15:26.000 269 33848.67 241.15 17128.32 88888.00 2019-09-26 12:15:27.000 269 33848.64 241.19 17128.35 88888.00 2019-09-26 12:15:28.000 269 33848.64 241.24 17128.35 88888.00 2019-09-26 12:15:29.000 269 33848.63 241.19 17128.37 88888.00 2019-09-26 12:15:30.000 269 33848.60 241.16 17128.32 37935.92 2019-09-26 12:15:31.000 269 33848.58 241.16 17128.29 88888.00 2019-09-26 12:15:32.000 269 33848.57 241.19 17128.28 88888.00 2019-09-26 12:15:33.000 269 33848.53 241.20 17128.28 88888.00 2019-09-26 12:15:34.000 269 33848.51 241.19 17128.30 88888.00 2019-09-26 12:15:35.000 269 33848.51 241.15 17128.29 37935.84 2019-09-26 12:15:36.000 269 33848.53 241.16 17128.32 88888.00 2019-09-26 12:15:37.000 269 33848.50 241.19 17128.34 88888.00 2019-09-26 12:15:38.000 269 33848.50 241.15 17128.34 88888.00 2019-09-26 12:15:39.000 269 33848.48 241.13 17128.35 88888.00 2019-09-26 12:15:40.000 269 33848.49 241.09 17128.34 37935.90 2019-09-26 12:15:41.000 269 33848.46 241.10 17128.31 88888.00 2019-09-26 12:15:42.000 269 33848.47 241.11 17128.31 88888.00 2019-09-26 12:15:43.000 269 33848.44 241.09 17128.34 88888.00 2019-09-26 12:15:44.000 269 33848.44 241.07 17128.35 88888.00 2019-09-26 12:15:45.000 269 33848.44 241.14 17128.33 37935.94 2019-09-26 12:15:46.000 269 33848.46 241.18 17128.35 88888.00 2019-09-26 12:15:47.000 269 33848.47 241.15 17128.35 88888.00 2019-09-26 12:15:48.000 269 33848.48 241.11 17128.38 88888.00 2019-09-26 12:15:49.000 269 33848.46 241.15 17128.39 88888.00 2019-09-26 12:15:50.000 269 33848.40 241.15 17128.37 37935.82 2019-09-26 12:15:51.000 269 33848.39 241.13 17128.39 88888.00 2019-09-26 12:15:52.000 269 33848.43 241.13 17128.38 88888.00 2019-09-26 12:15:53.000 269 33848.44 241.10 17128.37 88888.00 2019-09-26 12:15:54.000 269 33848.44 241.11 17128.37 88888.00 2019-09-26 12:15:55.000 269 33848.43 241.10 17128.37 37935.86 2019-09-26 12:15:56.000 269 33848.42 241.12 17128.35 88888.00 2019-09-26 12:15:57.000 269 33848.41 241.18 17128.35 88888.00 2019-09-26 12:15:58.000 269 33848.40 241.15 17128.35 88888.00 2019-09-26 12:15:59.000 269 33848.38 241.11 17128.37 88888.00 2019-09-26 12:16:00.000 269 33848.37 241.13 17128.36 37935.82 2019-09-26 12:16:01.000 269 33848.41 241.14 17128.34 88888.00 2019-09-26 12:16:02.000 269 33848.42 241.13 17128.38 88888.00 2019-09-26 12:16:03.000 269 33848.44 241.10 17128.35 88888.00 2019-09-26 12:16:04.000 269 33848.42 241.12 17128.35 88888.00 2019-09-26 12:16:05.000 269 33848.44 241.16 17128.35 37935.73 2019-09-26 12:16:06.000 269 33848.40 241.11 17128.40 88888.00 2019-09-26 12:16:07.000 269 33848.40 241.10 17128.40 88888.00 2019-09-26 12:16:08.000 269 33848.39 241.10 17128.41 88888.00 2019-09-26 12:16:09.000 269 33848.38 241.06 17128.37 88888.00 2019-09-26 12:16:10.000 269 33848.34 241.04 17128.34 37935.85 2019-09-26 12:16:11.000 269 33848.37 241.02 17128.33 88888.00 2019-09-26 12:16:12.000 269 33848.37 241.02 17128.37 88888.00 2019-09-26 12:16:13.000 269 33848.38 241.03 17128.35 88888.00 2019-09-26 12:16:14.000 269 33848.39 241.01 17128.37 88888.00 2019-09-26 12:16:15.000 269 33848.40 241.00 17128.39 37935.82 2019-09-26 12:16:16.000 269 33848.42 241.03 17128.39 88888.00 2019-09-26 12:16:17.000 269 33848.42 241.03 17128.38 88888.00 2019-09-26 12:16:18.000 269 33848.41 241.04 17128.37 88888.00 2019-09-26 12:16:19.000 269 33848.42 241.10 17128.36 88888.00 2019-09-26 12:16:20.000 269 33848.38 241.06 17128.42 37935.82 2019-09-26 12:16:21.000 269 33848.37 241.06 17128.39 88888.00 2019-09-26 12:16:22.000 269 33848.37 241.10 17128.35 88888.00 2019-09-26 12:16:23.000 269 33848.38 241.11 17128.37 88888.00 2019-09-26 12:16:24.000 269 33848.35 241.09 17128.40 88888.00 2019-09-26 12:16:25.000 269 33848.34 241.11 17128.40 37935.77 2019-09-26 12:16:26.000 269 33848.34 241.12 17128.38 88888.00 2019-09-26 12:16:27.000 269 33848.37 241.11 17128.37 88888.00 2019-09-26 12:16:28.000 269 33848.39 241.12 17128.35 88888.00 2019-09-26 12:16:29.000 269 33848.41 241.13 17128.36 88888.00 2019-09-26 12:16:30.000 269 33848.44 241.11 17128.35 37935.78 2019-09-26 12:16:31.000 269 33848.46 241.08 17128.33 88888.00 2019-09-26 12:16:32.000 269 33848.45 241.06 17128.31 88888.00 2019-09-26 12:16:33.000 269 33848.43 241.08 17128.36 88888.00 2019-09-26 12:16:34.000 269 33848.44 241.11 17128.33 88888.00 2019-09-26 12:16:35.000 269 33848.45 241.12 17128.34 37935.86 2019-09-26 12:16:36.000 269 33848.43 241.13 17128.33 88888.00 2019-09-26 12:16:37.000 269 33848.42 241.10 17128.31 88888.00 2019-09-26 12:16:38.000 269 33848.36 241.11 17128.29 88888.00 2019-09-26 12:16:39.000 269 33848.37 241.07 17128.31 88888.00 2019-09-26 12:16:40.000 269 33848.37 241.06 17128.28 37935.79 2019-09-26 12:16:41.000 269 33848.38 241.09 17128.30 88888.00 2019-09-26 12:16:42.000 269 33848.38 241.13 17128.32 88888.00 2019-09-26 12:16:43.000 269 33848.37 241.15 17128.33 88888.00 2019-09-26 12:16:44.000 269 33848.37 241.11 17128.34 88888.00 2019-09-26 12:16:45.000 269 33848.37 241.07 17128.32 37935.74 2019-09-26 12:16:46.000 269 33848.37 241.00 17128.33 88888.00 2019-09-26 12:16:47.000 269 33848.34 241.00 17128.33 88888.00 2019-09-26 12:16:48.000 269 33848.36 241.06 17128.35 88888.00 2019-09-26 12:16:49.000 269 33848.37 241.04 17128.40 88888.00 2019-09-26 12:16:50.000 269 33848.39 241.04 17128.38 37935.76 2019-09-26 12:16:51.000 269 33848.37 241.01 17128.37 88888.00 2019-09-26 12:16:52.000 269 33848.32 240.99 17128.37 88888.00 2019-09-26 12:16:53.000 269 33848.28 240.99 17128.37 88888.00 2019-09-26 12:16:54.000 269 33848.30 240.98 17128.37 88888.00 2019-09-26 12:16:55.000 269 33848.29 240.96 17128.39 37935.78 2019-09-26 12:16:56.000 269 33848.27 240.96 17128.37 88888.00 2019-09-26 12:16:57.000 269 33848.23 240.92 17128.37 88888.00 2019-09-26 12:16:58.000 269 33848.25 240.92 17128.33 88888.00 2019-09-26 12:16:59.000 269 33848.26 240.97 17128.36 88888.00 2019-09-26 12:17:00.000 269 33848.25 241.01 17128.36 37935.71 2019-09-26 12:17:01.000 269 33848.24 240.99 17128.37 88888.00 2019-09-26 12:17:02.000 269 33848.27 241.02 17128.38 88888.00 2019-09-26 12:17:03.000 269 33848.24 241.09 17128.40 88888.00 2019-09-26 12:17:04.000 269 33848.21 241.07 17128.40 88888.00 2019-09-26 12:17:05.000 269 33848.28 241.01 17128.40 37935.62 2019-09-26 12:17:06.000 269 33848.26 241.02 17128.42 88888.00 2019-09-26 12:17:07.000 269 33848.22 241.01 17128.41 88888.00 2019-09-26 12:17:08.000 269 33848.20 241.01 17128.42 88888.00 2019-09-26 12:17:09.000 269 33848.24 241.06 17128.44 88888.00 2019-09-26 12:17:10.000 269 33848.24 241.04 17128.41 37935.63 2019-09-26 12:17:11.000 269 33848.25 241.06 17128.39 88888.00 2019-09-26 12:17:12.000 269 33848.26 241.03 17128.34 88888.00 2019-09-26 12:17:13.000 269 33848.25 241.04 17128.35 88888.00 2019-09-26 12:17:14.000 269 33848.26 240.99 17128.37 88888.00 2019-09-26 12:17:15.000 269 33848.25 240.99 17128.33 37935.65 2019-09-26 12:17:16.000 269 33848.27 240.99 17128.33 88888.00 2019-09-26 12:17:17.000 269 33848.28 241.01 17128.33 88888.00 2019-09-26 12:17:18.000 269 33848.27 241.00 17128.31 88888.00 2019-09-26 12:17:19.000 269 33848.31 240.99 17128.31 88888.00 2019-09-26 12:17:20.000 269 33848.32 241.04 17128.35 37935.59 2019-09-26 12:17:21.000 269 33848.35 241.02 17128.33 88888.00 2019-09-26 12:17:22.000 269 33848.34 241.02 17128.37 88888.00 2019-09-26 12:17:23.000 269 33848.35 241.02 17128.37 88888.00 2019-09-26 12:17:24.000 269 33848.33 240.99 17128.34 88888.00 2019-09-26 12:17:25.000 269 33848.34 240.96 17128.35 37935.71 2019-09-26 12:17:26.000 269 33848.35 240.96 17128.36 88888.00 2019-09-26 12:17:27.000 269 33848.38 241.00 17128.38 88888.00 2019-09-26 12:17:28.000 269 33848.37 241.01 17128.37 88888.00 2019-09-26 12:17:29.000 269 33848.38 241.03 17128.35 88888.00 2019-09-26 12:17:30.000 269 33848.36 240.99 17128.37 37935.72 2019-09-26 12:17:31.000 269 33848.34 241.00 17128.37 88888.00 2019-09-26 12:17:32.000 269 33848.32 241.03 17128.39 88888.00 2019-09-26 12:17:33.000 269 33848.36 241.01 17128.41 88888.00 2019-09-26 12:17:34.000 269 33848.38 240.97 17128.36 88888.00 2019-09-26 12:17:35.000 269 33848.39 240.96 17128.36 37935.75 2019-09-26 12:17:36.000 269 33848.38 240.96 17128.33 88888.00 2019-09-26 12:17:37.000 269 33848.38 241.01 17128.35 88888.00 2019-09-26 12:17:38.000 269 33848.39 240.98 17128.35 88888.00 2019-09-26 12:17:39.000 269 33848.32 240.98 17128.36 88888.00 2019-09-26 12:17:40.000 269 33848.33 240.97 17128.33 37935.70 2019-09-26 12:17:41.000 269 33848.33 240.97 17128.38 88888.00 2019-09-26 12:17:42.000 269 33848.33 240.93 17128.41 88888.00 2019-09-26 12:17:43.000 269 33848.32 240.94 17128.40 88888.00 2019-09-26 12:17:44.000 269 33848.28 240.98 17128.39 88888.00 2019-09-26 12:17:45.000 269 33848.29 240.96 17128.34 37935.70 2019-09-26 12:17:46.000 269 33848.32 240.96 17128.34 88888.00 2019-09-26 12:17:47.000 269 33848.35 241.01 17128.35 88888.00 2019-09-26 12:17:48.000 269 33848.34 241.02 17128.35 88888.00 2019-09-26 12:17:49.000 269 33848.32 241.00 17128.33 88888.00 2019-09-26 12:17:50.000 269 33848.33 240.97 17128.40 37935.69 2019-09-26 12:17:51.000 269 33848.30 240.96 17128.39 88888.00 2019-09-26 12:17:52.000 269 33848.31 241.04 17128.35 88888.00 2019-09-26 12:17:53.000 269 33848.32 241.09 17128.33 88888.00 2019-09-26 12:17:54.000 269 33848.28 241.12 17128.33 88888.00 2019-09-26 12:17:55.000 269 33848.28 241.09 17128.35 37935.67 2019-09-26 12:17:56.000 269 33848.29 241.06 17128.35 88888.00 2019-09-26 12:17:57.000 269 33848.30 241.07 17128.39 88888.00 2019-09-26 12:17:58.000 269 33848.31 241.06 17128.40 88888.00 2019-09-26 12:17:59.000 269 33848.27 241.09 17128.36 88888.00 2019-09-26 12:18:00.000 269 33848.23 241.11 17128.35 37935.64 2019-09-26 12:18:01.000 269 33848.24 241.07 17128.34 88888.00 2019-09-26 12:18:02.000 269 33848.23 241.04 17128.32 88888.00 2019-09-26 12:18:03.000 269 33848.20 241.04 17128.36 88888.00 2019-09-26 12:18:04.000 269 33848.20 241.04 17128.39 88888.00 2019-09-26 12:18:05.000 269 33848.26 241.07 17128.42 37935.60 2019-09-26 12:18:06.000 269 33848.24 241.11 17128.37 88888.00 2019-09-26 12:18:07.000 269 33848.20 241.13 17128.35 88888.00 2019-09-26 12:18:08.000 269 33848.21 241.10 17128.32 88888.00 2019-09-26 12:18:09.000 269 33848.19 241.06 17128.34 88888.00 2019-09-26 12:18:10.000 269 33848.19 241.06 17128.38 37935.60 2019-09-26 12:18:11.000 269 33848.19 241.08 17128.38 88888.00 2019-09-26 12:18:12.000 269 33848.18 241.12 17128.39 88888.00 2019-09-26 12:18:13.000 269 33848.15 241.08 17128.41 88888.00 2019-09-26 12:18:14.000 269 33848.14 241.09 17128.40 88888.00 2019-09-26 12:18:15.000 269 33848.12 241.10 17128.38 37935.52 2019-09-26 12:18:16.000 269 33848.15 241.09 17128.35 88888.00 2019-09-26 12:18:17.000 269 33848.16 241.10 17128.40 88888.00 2019-09-26 12:18:18.000 269 33848.08 241.08 17128.43 88888.00 2019-09-26 12:18:19.000 269 33848.03 241.07 17128.37 88888.00 2019-09-26 12:18:20.000 269 33848.06 241.08 17128.37 37935.55 2019-09-26 12:18:21.000 269 33848.08 241.08 17128.37 88888.00 2019-09-26 12:18:22.000 269 33848.04 241.06 17128.33 88888.00 2019-09-26 12:18:23.000 269 33848.03 241.07 17128.31 88888.00 2019-09-26 12:18:24.000 269 33848.05 241.05 17128.37 88888.00 2019-09-26 12:18:25.000 269 33848.08 241.06 17128.39 37935.48 2019-09-26 12:18:26.000 269 33848.08 241.07 17128.37 88888.00 2019-09-26 12:18:27.000 269 33848.03 241.05 17128.42 88888.00 2019-09-26 12:18:28.000 269 33848.08 241.08 17128.43 88888.00 2019-09-26 12:18:29.000 269 33848.06 241.11 17128.41 88888.00 2019-09-26 12:18:30.000 269 33848.06 241.14 17128.40 37935.50 2019-09-26 12:18:31.000 269 33848.07 241.13 17128.37 88888.00 2019-09-26 12:18:32.000 269 33848.04 241.13 17128.37 88888.00 2019-09-26 12:18:33.000 269 33848.05 241.13 17128.38 88888.00 2019-09-26 12:18:34.000 269 33848.06 241.12 17128.38 88888.00 2019-09-26 12:18:35.000 269 33848.06 241.12 17128.40 37935.47 2019-09-26 12:18:36.000 269 33848.08 241.16 17128.39 88888.00 2019-09-26 12:18:37.000 269 33848.12 241.14 17128.41 88888.00 2019-09-26 12:18:38.000 269 33848.08 241.14 17128.43 88888.00 2019-09-26 12:18:39.000 269 33848.09 241.15 17128.41 88888.00 2019-09-26 12:18:40.000 269 33848.10 241.11 17128.38 37935.41 2019-09-26 12:18:41.000 269 33848.12 241.11 17128.37 88888.00 2019-09-26 12:18:42.000 269 33848.10 241.14 17128.38 88888.00 2019-09-26 12:18:43.000 269 33848.03 241.15 17128.41 88888.00 2019-09-26 12:18:44.000 269 33848.05 241.14 17128.41 88888.00 2019-09-26 12:18:45.000 269 33848.08 241.15 17128.40 37935.48 2019-09-26 12:18:46.000 269 33848.08 241.18 17128.38 88888.00 2019-09-26 12:18:47.000 269 33848.07 241.19 17128.32 88888.00 2019-09-26 12:18:48.000 269 33848.08 241.21 17128.31 88888.00 2019-09-26 12:18:49.000 269 33848.12 241.20 17128.34 88888.00 2019-09-26 12:18:50.000 269 33848.12 241.20 17128.35 37935.47 2019-09-26 12:18:51.000 269 33848.10 241.20 17128.34 88888.00 2019-09-26 12:18:52.000 269 33848.10 241.20 17128.33 88888.00 2019-09-26 12:18:53.000 269 33848.15 241.21 17128.33 88888.00 2019-09-26 12:18:54.000 269 33848.12 241.18 17128.29 88888.00 2019-09-26 12:18:55.000 269 33848.09 241.17 17128.31 37935.49 2019-09-26 12:18:56.000 269 33848.11 241.16 17128.30 88888.00 2019-09-26 12:18:57.000 269 33848.08 241.20 17128.32 88888.00 2019-09-26 12:18:58.000 269 33848.03 241.17 17128.35 88888.00 2019-09-26 12:18:59.000 269 33848.07 241.17 17128.34 88888.00 2019-09-26 12:19:00.000 269 33848.07 241.18 17128.34 37935.41 2019-09-26 12:19:01.000 269 33848.07 241.17 17128.34 88888.00 2019-09-26 12:19:02.000 269 33848.04 241.14 17128.36 88888.00 2019-09-26 12:19:03.000 269 33848.00 241.13 17128.35 88888.00 2019-09-26 12:19:04.000 269 33847.99 241.14 17128.30 88888.00 2019-09-26 12:19:05.000 269 33848.03 241.13 17128.31 37935.38 2019-09-26 12:19:06.000 269 33848.06 241.09 17128.28 88888.00 2019-09-26 12:19:07.000 269 33848.05 241.13 17128.28 88888.00 2019-09-26 12:19:08.000 269 33848.03 241.18 17128.29 88888.00 2019-09-26 12:19:09.000 269 33848.03 241.12 17128.31 88888.00 2019-09-26 12:19:10.000 269 33848.06 241.09 17128.30 37935.51 2019-09-26 12:19:11.000 269 33848.07 241.09 17128.29 88888.00 2019-09-26 12:19:12.000 269 33848.06 241.09 17128.29 88888.00 2019-09-26 12:19:13.000 269 33848.06 241.09 17128.34 88888.00 2019-09-26 12:19:14.000 269 33848.06 241.11 17128.34 88888.00 2019-09-26 12:19:15.000 269 33848.02 241.07 17128.33 37935.41 2019-09-26 12:19:16.000 269 33848.02 241.11 17128.32 88888.00 2019-09-26 12:19:17.000 269 33848.03 241.11 17128.32 88888.00 2019-09-26 12:19:18.000 269 33848.02 241.10 17128.34 88888.00 2019-09-26 12:19:19.000 269 33848.08 241.11 17128.35 88888.00 2019-09-26 12:19:20.000 269 33848.10 241.06 17128.31 37935.43 2019-09-26 12:19:21.000 269 33848.09 241.03 17128.30 88888.00 2019-09-26 12:19:22.000 269 33848.07 241.06 17128.29 88888.00 2019-09-26 12:19:23.000 269 33848.08 241.04 17128.28 88888.00 2019-09-26 12:19:24.000 269 33848.04 241.02 17128.30 88888.00 2019-09-26 12:19:25.000 269 33848.02 240.99 17128.28 37935.39 2019-09-26 12:19:26.000 269 33848.03 241.00 17128.25 88888.00 2019-09-26 12:19:27.000 269 33848.04 240.97 17128.25 88888.00 2019-09-26 12:19:28.000 269 33848.04 240.93 17128.28 88888.00 2019-09-26 12:19:29.000 269 33848.04 240.89 17128.28 88888.00 2019-09-26 12:19:30.000 269 33848.03 240.85 17128.23 37935.41 2019-09-26 12:19:31.000 269 33848.00 240.84 17128.20 88888.00 2019-09-26 12:19:32.000 269 33848.03 240.88 17128.25 88888.00 2019-09-26 12:19:33.000 269 33848.04 240.91 17128.27 88888.00 2019-09-26 12:19:34.000 269 33848.02 240.91 17128.27 88888.00 2019-09-26 12:19:35.000 269 33848.01 240.90 17128.28 37935.46 2019-09-26 12:19:36.000 269 33848.00 240.92 17128.31 88888.00 2019-09-26 12:19:37.000 269 33848.05 240.92 17128.28 88888.00 2019-09-26 12:19:38.000 269 33848.06 240.90 17128.25 88888.00 2019-09-26 12:19:39.000 269 33848.07 240.94 17128.26 88888.00 2019-09-26 12:19:40.000 269 33848.06 240.98 17128.29 37935.36 2019-09-26 12:19:41.000 269 33848.04 240.94 17128.35 88888.00 2019-09-26 12:19:42.000 269 33848.00 240.95 17128.36 88888.00 2019-09-26 12:19:43.000 269 33847.99 240.96 17128.32 88888.00 2019-09-26 12:19:44.000 269 33847.98 240.95 17128.30 88888.00 2019-09-26 12:19:45.000 269 33848.01 240.99 17128.33 37935.37 2019-09-26 12:19:46.000 269 33848.03 240.98 17128.37 88888.00 2019-09-26 12:19:47.000 269 33848.01 240.97 17128.36 88888.00 2019-09-26 12:19:48.000 269 33847.99 240.97 17128.35 88888.00 2019-09-26 12:19:49.000 269 33847.96 240.96 17128.32 88888.00 2019-09-26 12:19:50.000 269 33847.93 241.07 17128.32 37935.37 2019-09-26 12:19:51.000 269 33847.99 241.13 17128.34 88888.00 2019-09-26 12:19:52.000 269 33847.96 241.10 17128.37 88888.00 2019-09-26 12:19:53.000 269 33847.96 241.06 17128.34 88888.00 2019-09-26 12:19:54.000 269 33847.97 241.08 17128.35 88888.00 2019-09-26 12:19:55.000 269 33847.94 241.12 17128.40 37935.32 2019-09-26 12:19:56.000 269 33847.87 241.11 17128.37 88888.00 2019-09-26 12:19:57.000 269 33847.90 241.17 17128.37 88888.00 2019-09-26 12:19:58.000 269 33847.90 241.18 17128.35 88888.00 2019-09-26 12:19:59.000 269 33847.92 241.15 17128.32 88888.00 2019-09-26 12:20:00.000 269 33847.92 241.12 17128.29 37935.37 2019-09-26 12:20:01.000 269 33847.90 241.11 17128.30 88888.00 2019-09-26 12:20:02.000 269 33847.88 241.14 17128.31 88888.00 2019-09-26 12:20:03.000 269 33847.83 241.11 17128.31 88888.00 2019-09-26 12:20:04.000 269 33847.83 241.10 17128.35 88888.00 2019-09-26 12:20:05.000 269 33847.87 241.11 17128.37 37935.33 2019-09-26 12:20:06.000 269 33847.88 241.13 17128.38 88888.00 2019-09-26 12:20:07.000 269 33847.84 241.12 17128.37 88888.00 2019-09-26 12:20:08.000 269 33847.77 241.11 17128.35 88888.00 2019-09-26 12:20:09.000 269 33847.81 241.10 17128.30 88888.00 2019-09-26 12:20:10.000 269 33847.79 241.09 17128.30 37935.22 2019-09-26 12:20:11.000 269 33847.74 241.13 17128.30 88888.00 2019-09-26 12:20:12.000 269 33847.72 241.11 17128.26 88888.00 2019-09-26 12:20:13.000 269 33847.73 241.09 17128.26 88888.00 2019-09-26 12:20:14.000 269 33847.74 241.14 17128.29 88888.00 2019-09-26 12:20:15.000 269 33847.77 241.14 17128.29 37935.22 2019-09-26 12:20:16.000 269 33847.75 241.12 17128.30 88888.00 2019-09-26 12:20:17.000 269 33847.74 241.12 17128.28 88888.00 2019-09-26 12:20:18.000 269 33847.75 241.15 17128.29 88888.00 2019-09-26 12:20:19.000 269 33847.76 241.17 17128.26 88888.00 2019-09-26 12:20:20.000 269 33847.79 241.16 17128.28 37935.23 2019-09-26 12:20:21.000 269 33847.77 241.17 17128.33 88888.00 2019-09-26 12:20:22.000 269 33847.73 241.14 17128.30 88888.00 2019-09-26 12:20:23.000 269 33847.73 241.17 17128.32 88888.00 2019-09-26 12:20:24.000 269 33847.73 241.18 17128.31 88888.00 2019-09-26 12:20:25.000 269 33847.74 241.20 17128.33 37935.12 2019-09-26 12:20:26.000 269 33847.75 241.22 17128.33 88888.00 2019-09-26 12:20:27.000 269 33847.70 241.19 17128.34 88888.00 2019-09-26 12:20:28.000 269 33847.71 241.21 17128.34 88888.00 2019-09-26 12:20:29.000 269 33847.71 241.21 17128.36 88888.00 2019-09-26 12:20:30.000 269 33847.67 241.19 17128.32 37935.18 2019-09-26 12:20:31.000 269 33847.69 241.17 17128.31 88888.00 2019-09-26 12:20:32.000 269 33847.68 241.14 17128.32 88888.00 2019-09-26 12:20:33.000 269 33847.70 241.16 17128.38 88888.00 2019-09-26 12:20:34.000 269 33847.68 241.19 17128.35 88888.00 2019-09-26 12:20:35.000 269 33847.69 241.21 17128.34 37935.16 2019-09-26 12:20:36.000 269 33847.70 241.19 17128.30 88888.00 2019-09-26 12:20:37.000 269 33847.67 241.19 17128.28 88888.00 2019-09-26 12:20:38.000 269 33847.66 241.19 17128.32 88888.00 2019-09-26 12:20:39.000 269 33847.64 241.18 17128.41 88888.00 2019-09-26 12:20:40.000 269 33847.67 241.16 17128.44 37935.03 2019-09-26 12:20:41.000 269 33847.70 241.22 17128.39 88888.00 2019-09-26 12:20:42.000 269 33847.68 241.27 17128.39 88888.00 2019-09-26 12:20:43.000 269 33847.67 241.22 17128.40 88888.00 2019-09-26 12:20:44.000 269 33847.67 241.20 17128.44 88888.00 2019-09-26 12:20:45.000 269 33847.65 241.20 17128.40 37935.14 2019-09-26 12:20:46.000 269 33847.68 241.23 17128.41 88888.00 2019-09-26 12:20:47.000 269 33847.69 241.24 17128.42 88888.00 2019-09-26 12:20:48.000 269 33847.70 241.25 17128.38 88888.00 2019-09-26 12:20:49.000 269 33847.69 241.23 17128.36 88888.00 2019-09-26 12:20:50.000 269 33847.64 241.19 17128.35 37935.03 2019-09-26 12:20:51.000 269 33847.68 241.16 17128.36 88888.00 2019-09-26 12:20:52.000 269 33847.68 241.14 17128.39 88888.00 2019-09-26 12:20:53.000 269 33847.66 241.17 17128.39 88888.00 2019-09-26 12:20:54.000 269 33847.64 241.18 17128.34 88888.00 2019-09-26 12:20:55.000 269 33847.64 241.15 17128.30 37935.08 2019-09-26 12:20:56.000 269 33847.66 241.17 17128.29 88888.00 2019-09-26 12:20:57.000 269 33847.68 241.16 17128.32 88888.00 2019-09-26 12:20:58.000 269 33847.68 241.16 17128.34 88888.00 2019-09-26 12:20:59.000 269 33847.67 241.18 17128.37 88888.00 2019-09-26 12:21:00.000 269 33847.68 241.17 17128.41 37935.01 2019-09-26 12:21:01.000 269 33847.69 241.16 17128.39 88888.00 2019-09-26 12:21:02.000 269 33847.71 241.12 17128.36 88888.00 2019-09-26 12:21:03.000 269 33847.70 241.12 17128.38 88888.00 2019-09-26 12:21:04.000 269 33847.68 241.15 17128.38 88888.00 2019-09-26 12:21:05.000 269 33847.72 241.12 17128.40 37935.06 2019-09-26 12:21:06.000 269 33847.70 241.12 17128.41 88888.00 2019-09-26 12:21:07.000 269 33847.68 241.13 17128.38 88888.00 2019-09-26 12:21:08.000 269 33847.69 241.17 17128.36 88888.00 2019-09-26 12:21:09.000 269 33847.73 241.15 17128.39 88888.00 2019-09-26 12:21:10.000 269 33847.74 241.13 17128.40 37935.08 2019-09-26 12:21:11.000 269 33847.72 241.11 17128.40 88888.00 2019-09-26 12:21:12.000 269 33847.70 241.13 17128.39 88888.00 2019-09-26 12:21:13.000 269 33847.71 241.17 17128.33 88888.00 2019-09-26 12:21:14.000 269 33847.76 241.16 17128.34 88888.00 2019-09-26 12:21:15.000 269 33847.73 241.13 17128.34 37935.12 2019-09-26 12:21:16.000 269 33847.70 241.12 17128.33 88888.00 2019-09-26 12:21:17.000 269 33847.75 241.11 17128.38 88888.00 2019-09-26 12:21:18.000 269 33847.76 241.12 17128.38 88888.00 2019-09-26 12:21:19.000 269 33847.76 241.16 17128.39 88888.00 2019-09-26 12:21:20.000 269 33847.78 241.15 17128.41 37935.18 2019-09-26 12:21:21.000 269 33847.81 241.10 17128.41 88888.00 2019-09-26 12:21:22.000 269 33847.78 241.07 17128.40 88888.00 2019-09-26 12:21:23.000 269 33847.78 241.08 17128.41 88888.00 2019-09-26 12:21:24.000 269 33847.77 241.08 17128.44 88888.00 2019-09-26 12:21:25.000 269 33847.77 241.08 17128.42 37935.17 2019-09-26 12:21:26.000 269 33847.79 241.05 17128.40 88888.00 2019-09-26 12:21:27.000 269 33847.80 241.07 17128.41 88888.00 2019-09-26 12:21:28.000 269 33847.80 241.03 17128.41 88888.00 2019-09-26 12:21:29.000 269 33847.81 241.01 17128.38 88888.00 2019-09-26 12:21:30.000 269 33847.82 241.01 17128.38 37935.19 2019-09-26 12:21:31.000 269 33847.82 241.00 17128.36 88888.00 2019-09-26 12:21:32.000 269 33847.80 240.96 17128.35 88888.00 2019-09-26 12:21:33.000 269 33847.78 240.98 17128.34 88888.00 2019-09-26 12:21:34.000 269 33847.76 241.00 17128.36 88888.00 2019-09-26 12:21:35.000 269 33847.78 241.00 17128.38 37935.24 2019-09-26 12:21:36.000 269 33847.83 241.00 17128.38 88888.00 2019-09-26 12:21:37.000 269 33847.81 241.03 17128.39 88888.00 2019-09-26 12:21:38.000 269 33847.79 240.99 17128.40 88888.00 2019-09-26 12:21:39.000 269 33847.80 240.98 17128.40 88888.00 2019-09-26 12:21:40.000 269 33847.82 240.96 17128.36 37935.26 2019-09-26 12:21:41.000 269 33847.84 240.98 17128.39 88888.00 2019-09-26 12:21:42.000 269 33847.81 240.98 17128.37 88888.00 2019-09-26 12:21:43.000 269 33847.80 240.94 17128.35 88888.00 2019-09-26 12:21:44.000 269 33847.79 240.88 17128.29 88888.00 2019-09-26 12:21:45.000 269 33847.80 240.88 17128.28 37935.23 2019-09-26 12:21:46.000 269 33847.80 240.90 17128.29 88888.00 2019-09-26 12:21:47.000 269 33847.80 240.89 17128.28 88888.00 2019-09-26 12:21:48.000 269 33847.77 240.89 17128.25 88888.00 2019-09-26 12:21:49.000 269 33847.80 240.89 17128.26 88888.00 2019-09-26 12:21:50.000 269 33847.81 240.90 17128.32 37935.24 2019-09-26 12:21:51.000 269 33847.82 240.90 17128.33 88888.00 2019-09-26 12:21:52.000 269 33847.83 240.89 17128.31 88888.00 2019-09-26 12:21:53.000 269 33847.83 240.88 17128.27 88888.00 2019-09-26 12:21:54.000 269 33847.81 240.90 17128.29 88888.00 2019-09-26 12:21:55.000 269 33847.84 240.91 17128.28 37935.23 2019-09-26 12:21:56.000 269 33847.81 240.89 17128.30 88888.00 2019-09-26 12:21:57.000 269 33847.84 240.90 17128.34 88888.00 2019-09-26 12:21:58.000 269 33847.82 240.88 17128.30 88888.00 2019-09-26 12:21:59.000 269 33847.84 240.88 17128.30 88888.00 2019-09-26 12:22:00.000 269 33847.81 240.87 17128.33 37935.21 2019-09-26 12:22:01.000 269 33847.81 240.86 17128.33 88888.00 2019-09-26 12:22:02.000 269 33847.80 240.88 17128.34 88888.00 2019-09-26 12:22:03.000 269 33847.86 240.89 17128.30 88888.00 2019-09-26 12:22:04.000 269 33847.83 240.89 17128.28 88888.00 2019-09-26 12:22:05.000 269 33847.84 240.93 17128.32 37935.18 2019-09-26 12:22:06.000 269 33847.82 240.91 17128.34 88888.00 2019-09-26 12:22:07.000 269 33847.84 240.90 17128.33 88888.00 2019-09-26 12:22:08.000 269 33847.82 240.86 17128.32 88888.00 2019-09-26 12:22:09.000 269 33847.82 240.86 17128.31 88888.00 2019-09-26 12:22:10.000 269 33847.83 240.87 17128.29 37935.22 2019-09-26 12:22:11.000 269 33847.81 240.87 17128.29 88888.00 2019-09-26 12:22:12.000 269 33847.83 240.85 17128.27 88888.00 2019-09-26 12:22:13.000 269 33847.85 240.88 17128.28 88888.00 2019-09-26 12:22:14.000 269 33847.84 240.85 17128.29 88888.00 2019-09-26 12:22:15.000 269 33847.83 240.86 17128.31 37935.27 2019-09-26 12:22:16.000 269 33847.83 240.87 17128.28 88888.00 2019-09-26 12:22:17.000 269 33847.84 240.84 17128.20 88888.00 2019-09-26 12:22:18.000 269 33847.84 240.80 17128.22 88888.00 2019-09-26 12:22:19.000 269 33847.81 240.83 17128.25 88888.00 2019-09-26 12:22:20.000 269 33847.79 240.85 17128.25 37935.19 2019-09-26 12:22:21.000 269 33847.78 240.84 17128.25 88888.00 2019-09-26 12:22:22.000 269 33847.77 240.79 17128.29 88888.00 2019-09-26 12:22:23.000 269 33847.79 240.81 17128.31 88888.00 2019-09-26 12:22:24.000 269 33847.78 240.80 17128.27 88888.00 2019-09-26 12:22:25.000 269 33847.79 240.76 17128.26 37935.23 2019-09-26 12:22:26.000 269 33847.78 240.76 17128.31 88888.00 2019-09-26 12:22:27.000 269 33847.76 240.78 17128.32 88888.00 2019-09-26 12:22:28.000 269 33847.71 240.82 17128.36 88888.00 2019-09-26 12:22:29.000 269 33847.73 240.77 17128.29 88888.00 2019-09-26 12:22:30.000 269 33847.74 240.75 17128.26 37935.11 2019-09-26 12:22:31.000 269 33847.73 240.76 17128.28 88888.00 2019-09-26 12:22:32.000 269 33847.72 240.73 17128.27 88888.00 2019-09-26 12:22:33.000 269 33847.73 240.74 17128.28 88888.00 2019-09-26 12:22:34.000 269 33847.70 240.72 17128.30 88888.00 2019-09-26 12:22:35.000 269 33847.67 240.73 17128.33 37935.11 2019-09-26 12:22:36.000 269 33847.62 240.72 17128.28 88888.00 2019-09-26 12:22:37.000 269 33847.57 240.72 17128.27 88888.00 2019-09-26 12:22:38.000 269 33847.59 240.72 17128.30 88888.00 2019-09-26 12:22:39.000 269 33847.65 240.72 17128.32 88888.00 2019-09-26 12:22:40.000 269 33847.64 240.72 17128.36 37935.19 2019-09-26 12:22:41.000 269 33847.62 240.72 17128.37 88888.00 2019-09-26 12:22:42.000 269 33847.64 240.74 17128.36 88888.00 2019-09-26 12:22:43.000 269 33847.61 240.74 17128.35 88888.00 2019-09-26 12:22:44.000 269 33847.59 240.69 17128.36 88888.00 2019-09-26 12:22:45.000 269 33847.62 240.70 17128.35 37935.14 2019-09-26 12:22:46.000 269 33847.56 240.70 17128.31 88888.00 2019-09-26 12:22:47.000 269 33847.57 240.68 17128.38 88888.00 2019-09-26 12:22:48.000 269 33847.60 240.68 17128.39 88888.00 2019-09-26 12:22:49.000 269 33847.65 240.70 17128.40 88888.00 2019-09-26 12:22:50.000 269 33847.66 240.66 17128.37 37935.10 2019-09-26 12:22:51.000 269 33847.66 240.66 17128.35 88888.00 2019-09-26 12:22:52.000 269 33847.67 240.69 17128.32 88888.00 2019-09-26 12:22:53.000 269 33847.67 240.72 17128.34 88888.00 2019-09-26 12:22:54.000 269 33847.65 240.68 17128.36 88888.00 2019-09-26 12:22:55.000 269 33847.66 240.69 17128.36 37935.10 2019-09-26 12:22:56.000 269 33847.66 240.65 17128.33 88888.00 2019-09-26 12:22:57.000 269 33847.66 240.65 17128.32 88888.00 2019-09-26 12:22:58.000 269 33847.64 240.65 17128.30 88888.00 2019-09-26 12:22:59.000 269 33847.60 240.67 17128.32 88888.00 2019-09-26 12:23:00.000 269 33847.59 240.68 17128.36 37935.16 2019-09-26 12:23:01.000 269 33847.57 240.67 17128.38 88888.00 2019-09-26 12:23:02.000 269 33847.60 240.68 17128.36 88888.00 2019-09-26 12:23:03.000 269 33847.60 240.71 17128.36 88888.00 2019-09-26 12:23:04.000 269 33847.64 240.73 17128.38 88888.00 2019-09-26 12:23:05.000 269 33847.61 240.76 17128.39 37935.00 2019-09-26 12:23:06.000 269 33847.60 240.77 17128.34 88888.00 2019-09-26 12:23:07.000 269 33847.58 240.75 17128.36 88888.00 2019-09-26 12:23:08.000 269 33847.58 240.73 17128.34 88888.00 2019-09-26 12:23:09.000 269 33847.56 240.70 17128.34 88888.00 2019-09-26 12:23:10.000 269 33847.58 240.67 17128.34 37935.12 2019-09-26 12:23:11.000 269 33847.59 240.69 17128.33 88888.00 2019-09-26 12:23:12.000 269 33847.56 240.73 17128.34 88888.00 2019-09-26 12:23:13.000 269 33847.56 240.76 17128.33 88888.00 2019-09-26 12:23:14.000 269 33847.58 240.73 17128.32 88888.00 2019-09-26 12:23:15.000 269 33847.54 240.75 17128.34 37934.99 2019-09-26 12:23:16.000 269 33847.53 240.74 17128.33 88888.00 2019-09-26 12:23:17.000 269 33847.57 240.76 17128.36 88888.00 2019-09-26 12:23:18.000 269 33847.52 240.75 17128.35 88888.00 2019-09-26 12:23:19.000 269 33847.51 240.72 17128.34 88888.00 2019-09-26 12:23:20.000 269 33847.51 240.72 17128.36 37935.01 2019-09-26 12:23:21.000 269 33847.52 240.73 17128.37 88888.00 2019-09-26 12:23:22.000 269 33847.52 240.71 17128.36 88888.00 2019-09-26 12:23:23.000 269 33847.54 240.73 17128.39 88888.00 2019-09-26 12:23:24.000 269 33847.51 240.73 17128.35 88888.00 2019-09-26 12:23:25.000 269 33847.51 240.78 17128.38 37935.03 2019-09-26 12:23:26.000 269 33847.53 240.72 17128.45 88888.00 2019-09-26 12:23:27.000 269 33847.54 240.73 17128.46 88888.00 2019-09-26 12:23:28.000 269 33847.52 240.75 17128.41 88888.00 2019-09-26 12:23:29.000 269 33847.52 240.79 17128.37 88888.00 2019-09-26 12:23:30.000 269 33847.50 240.77 17128.33 37935.03 2019-09-26 12:23:31.000 269 33847.49 240.78 17128.33 88888.00 2019-09-26 12:23:32.000 269 33847.51 240.77 17128.34 88888.00 2019-09-26 12:23:33.000 269 33847.52 240.78 17128.36 88888.00 2019-09-26 12:23:34.000 269 33847.49 240.74 17128.38 88888.00 2019-09-26 12:23:35.000 269 33847.50 240.72 17128.39 37935.01 2019-09-26 12:23:36.000 269 33847.50 240.73 17128.42 88888.00 2019-09-26 12:23:37.000 269 33847.53 240.72 17128.40 88888.00 2019-09-26 12:23:38.000 269 33847.53 240.71 17128.41 88888.00 2019-09-26 12:23:39.000 269 33847.54 240.73 17128.40 88888.00 2019-09-26 12:23:40.000 269 33847.53 240.70 17128.43 37934.99 2019-09-26 12:23:41.000 269 33847.52 240.69 17128.41 88888.00 2019-09-26 12:23:42.000 269 33847.50 240.72 17128.41 88888.00 2019-09-26 12:23:43.000 269 33847.48 240.74 17128.43 88888.00 2019-09-26 12:23:44.000 269 33847.43 240.71 17128.45 88888.00 2019-09-26 12:23:45.000 269 33847.50 240.72 17128.47 37934.98 2019-09-26 12:23:46.000 269 33847.48 240.72 17128.41 88888.00 2019-09-26 12:23:47.000 269 33847.48 240.71 17128.37 88888.00 2019-09-26 12:23:48.000 269 33847.43 240.70 17128.42 88888.00 2019-09-26 12:23:49.000 269 33847.42 240.69 17128.44 88888.00 2019-09-26 12:23:50.000 269 33847.50 240.69 17128.41 37934.96 2019-09-26 12:23:51.000 269 33847.53 240.70 17128.42 88888.00 2019-09-26 12:23:52.000 269 33847.50 240.69 17128.45 88888.00 2019-09-26 12:23:53.000 269 33847.49 240.66 17128.44 88888.00 2019-09-26 12:23:54.000 269 33847.51 240.61 17128.44 88888.00 2019-09-26 12:23:55.000 269 33847.54 240.61 17128.44 37934.93 2019-09-26 12:23:56.000 269 33847.48 240.62 17128.43 88888.00 2019-09-26 12:23:57.000 269 33847.46 240.61 17128.44 88888.00 2019-09-26 12:23:58.000 269 33847.45 240.65 17128.45 88888.00 2019-09-26 12:23:59.000 269 33847.45 240.68 17128.45 88888.00 2019-09-26 12:24:00.000 269 33847.46 240.63 17128.45 37934.97 2019-09-26 12:24:01.000 269 33847.41 240.64 17128.42 88888.00 2019-09-26 12:24:02.000 269 33847.41 240.64 17128.45 88888.00 2019-09-26 12:24:03.000 269 33847.40 240.69 17128.46 88888.00 2019-09-26 12:24:04.000 269 33847.39 240.67 17128.42 88888.00 2019-09-26 12:24:05.000 269 33847.39 240.61 17128.42 37934.89 2019-09-26 12:24:06.000 269 33847.43 240.64 17128.48 88888.00 2019-09-26 12:24:07.000 269 33847.44 240.65 17128.43 88888.00 2019-09-26 12:24:08.000 269 33847.43 240.63 17128.39 88888.00 2019-09-26 12:24:09.000 269 33847.42 240.65 17128.40 88888.00 2019-09-26 12:24:10.000 269 33847.41 240.65 17128.42 37934.90 2019-09-26 12:24:11.000 269 33847.41 240.63 17128.39 88888.00 2019-09-26 12:24:12.000 269 33847.41 240.64 17128.41 88888.00 2019-09-26 12:24:13.000 269 33847.39 240.67 17128.39 88888.00 2019-09-26 12:24:14.000 269 33847.39 240.67 17128.39 88888.00 2019-09-26 12:24:15.000 269 33847.39 240.63 17128.39 37934.88 2019-09-26 12:24:16.000 269 33847.36 240.63 17128.39 88888.00 2019-09-26 12:24:17.000 269 33847.33 240.62 17128.34 88888.00 2019-09-26 12:24:18.000 269 33847.33 240.63 17128.37 88888.00 2019-09-26 12:24:19.000 269 33847.31 240.63 17128.40 88888.00 2019-09-26 12:24:20.000 269 33847.28 240.64 17128.37 37934.98 2019-09-26 12:24:21.000 269 33847.33 240.66 17128.40 88888.00 2019-09-26 12:24:22.000 269 33847.32 240.63 17128.39 88888.00 2019-09-26 12:24:23.000 269 33847.35 240.60 17128.39 88888.00 2019-09-26 12:24:24.000 269 33847.36 240.57 17128.38 88888.00 2019-09-26 12:24:25.000 269 33847.34 240.57 17128.33 37934.96 2019-09-26 12:24:26.000 269 33847.34 240.58 17128.34 88888.00 2019-09-26 12:24:27.000 269 33847.36 240.57 17128.40 88888.00 2019-09-26 12:24:28.000 269 33847.38 240.56 17128.37 88888.00 2019-09-26 12:24:29.000 269 33847.36 240.54 17128.35 88888.00 2019-09-26 12:24:30.000 269 33847.33 240.56 17128.39 37934.95 2019-09-26 12:24:31.000 269 33847.33 240.61 17128.39 88888.00 2019-09-26 12:24:32.000 269 33847.36 240.61 17128.37 88888.00 2019-09-26 12:24:33.000 269 33847.41 240.62 17128.41 88888.00 2019-09-26 12:24:34.000 269 33847.38 240.59 17128.41 88888.00 2019-09-26 12:24:35.000 269 33847.34 240.59 17128.37 37934.89 2019-09-26 12:24:36.000 269 33847.35 240.53 17128.40 88888.00 2019-09-26 12:24:37.000 269 33847.40 240.56 17128.40 88888.00 2019-09-26 12:24:38.000 269 33847.41 240.57 17128.43 88888.00 2019-09-26 12:24:39.000 269 33847.39 240.56 17128.40 88888.00 2019-09-26 12:24:40.000 269 33847.42 240.56 17128.42 37934.88 2019-09-26 12:24:41.000 269 33847.40 240.54 17128.46 88888.00 2019-09-26 12:24:42.000 269 33847.40 240.52 17128.44 88888.00 2019-09-26 12:24:43.000 269 33847.43 240.49 17128.43 88888.00 2019-09-26 12:24:44.000 269 33847.41 240.54 17128.43 88888.00 2019-09-26 12:24:45.000 269 33847.39 240.57 17128.48 37934.83 2019-09-26 12:24:46.000 269 33847.39 240.56 17128.48 88888.00 2019-09-26 12:24:47.000 269 33847.37 240.57 17128.48 88888.00 2019-09-26 12:24:48.000 269 33847.38 240.61 17128.50 88888.00 2019-09-26 12:24:49.000 269 33847.40 240.63 17128.50 88888.00 2019-09-26 12:24:50.000 269 33847.39 240.63 17128.54 37934.92 2019-09-26 12:24:51.000 269 33847.41 240.60 17128.54 88888.00 2019-09-26 12:24:52.000 269 33847.35 240.54 17128.55 88888.00 2019-09-26 12:24:53.000 269 33847.36 240.53 17128.56 88888.00 2019-09-26 12:24:54.000 269 33847.36 240.55 17128.53 88888.00 2019-09-26 12:24:55.000 269 33847.38 240.55 17128.58 37934.79 2019-09-26 12:24:56.000 269 33847.33 240.54 17128.53 88888.00 2019-09-26 12:24:57.000 269 33847.30 240.57 17128.50 88888.00 2019-09-26 12:24:58.000 269 33847.32 240.61 17128.50 88888.00 2019-09-26 12:24:59.000 269 33847.33 240.61 17128.55 88888.00 2019-09-26 12:25:00.000 269 33847.34 240.60 17128.50 37934.88 2019-09-26 12:25:01.000 269 33847.30 240.61 17128.45 88888.00 2019-09-26 12:25:02.000 269 33847.26 240.58 17128.48 88888.00 2019-09-26 12:25:03.000 269 33847.23 240.59 17128.48 88888.00 2019-09-26 12:25:04.000 269 33847.25 240.56 17128.46 88888.00 2019-09-26 12:25:05.000 269 33847.25 240.55 17128.44 37934.78 2019-09-26 12:25:06.000 269 33847.23 240.55 17128.47 88888.00 2019-09-26 12:25:07.000 269 33847.27 240.58 17128.47 88888.00 2019-09-26 12:25:08.000 269 33847.26 240.55 17128.49 88888.00 2019-09-26 12:25:09.000 269 33847.26 240.56 17128.50 88888.00 2019-09-26 12:25:10.000 269 33847.25 240.60 17128.49 37934.80 2019-09-26 12:25:11.000 269 33847.24 240.62 17128.52 88888.00 2019-09-26 12:25:12.000 269 33847.22 240.63 17128.51 88888.00 2019-09-26 12:25:13.000 269 33847.23 240.64 17128.49 88888.00 2019-09-26 12:25:14.000 269 33847.24 240.62 17128.49 88888.00 2019-09-26 12:25:15.000 269 33847.24 240.60 17128.46 37934.74 2019-09-26 12:25:16.000 269 33847.24 240.62 17128.46 88888.00 2019-09-26 12:25:17.000 269 33847.24 240.63 17128.51 88888.00 2019-09-26 12:25:18.000 269 33847.27 240.62 17128.49 88888.00 2019-09-26 12:25:19.000 269 33847.25 240.62 17128.45 88888.00 2019-09-26 12:25:20.000 269 33847.23 240.66 17128.50 37934.77 2019-09-26 12:25:21.000 269 33847.30 240.63 17128.51 88888.00 2019-09-26 12:25:22.000 269 33847.29 240.61 17128.53 88888.00 2019-09-26 12:25:23.000 269 33847.29 240.60 17128.51 88888.00 2019-09-26 12:25:24.000 269 33847.28 240.59 17128.54 88888.00 2019-09-26 12:25:25.000 269 33847.27 240.65 17128.54 37934.81 2019-09-26 12:25:26.000 269 33847.26 240.64 17128.52 88888.00 2019-09-26 12:25:27.000 269 33847.28 240.63 17128.53 88888.00 2019-09-26 12:25:28.000 269 33847.29 240.58 17128.50 88888.00 2019-09-26 12:25:29.000 269 33847.32 240.59 17128.51 88888.00 2019-09-26 12:25:30.000 269 33847.34 240.57 17128.55 37934.77 2019-09-26 12:25:31.000 269 33847.30 240.54 17128.57 88888.00 2019-09-26 12:25:32.000 269 33847.29 240.48 17128.59 88888.00 2019-09-26 12:25:33.000 269 33847.28 240.50 17128.61 88888.00 2019-09-26 12:25:34.000 269 33847.25 240.50 17128.63 88888.00 2019-09-26 12:25:35.000 269 33847.27 240.48 17128.60 37934.83 2019-09-26 12:25:36.000 269 33847.25 240.46 17128.57 88888.00 2019-09-26 12:25:37.000 269 33847.27 240.49 17128.60 88888.00 2019-09-26 12:25:38.000 269 33847.25 240.51 17128.58 88888.00 2019-09-26 12:25:39.000 269 33847.29 240.54 17128.55 88888.00 2019-09-26 12:25:40.000 269 33847.27 240.54 17128.54 37934.82 2019-09-26 12:25:41.000 269 33847.28 240.57 17128.53 88888.00 2019-09-26 12:25:42.000 269 33847.26 240.59 17128.51 88888.00 2019-09-26 12:25:43.000 269 33847.23 240.61 17128.50 88888.00 2019-09-26 12:25:44.000 269 33847.25 240.61 17128.50 88888.00 2019-09-26 12:25:45.000 269 33847.25 240.59 17128.49 37934.77 2019-09-26 12:25:46.000 269 33847.22 240.56 17128.49 88888.00 2019-09-26 12:25:47.000 269 33847.19 240.55 17128.46 88888.00 2019-09-26 12:25:48.000 269 33847.17 240.53 17128.52 88888.00 2019-09-26 12:25:49.000 269 33847.18 240.54 17128.49 88888.00 2019-09-26 12:25:50.000 269 33847.18 240.55 17128.49 37934.75 2019-09-26 12:25:51.000 269 33847.20 240.56 17128.47 88888.00 2019-09-26 12:25:52.000 269 33847.14 240.55 17128.48 88888.00 2019-09-26 12:25:53.000 269 33847.18 240.56 17128.52 88888.00 2019-09-26 12:25:54.000 269 33847.18 240.58 17128.55 88888.00 2019-09-26 12:25:55.000 269 33847.15 240.65 17128.54 37934.69 2019-09-26 12:25:56.000 269 33847.10 240.66 17128.52 88888.00 2019-09-26 12:25:57.000 269 33847.11 240.65 17128.53 88888.00 2019-09-26 12:25:58.000 269 33847.10 240.67 17128.54 88888.00 2019-09-26 12:25:59.000 269 33847.10 240.62 17128.51 88888.00 2019-09-26 12:26:00.000 269 33847.10 240.63 17128.48 37934.66 2019-09-26 12:26:01.000 269 33847.08 240.64 17128.50 88888.00 2019-09-26 12:26:02.000 269 33847.04 240.69 17128.52 88888.00 2019-09-26 12:26:03.000 269 33847.06 240.66 17128.50 88888.00 2019-09-26 12:26:04.000 269 33847.09 240.69 17128.52 88888.00 2019-09-26 12:26:05.000 269 33847.13 240.66 17128.56 37934.69 2019-09-26 12:26:06.000 269 33847.12 240.64 17128.57 88888.00 2019-09-26 12:26:07.000 269 33847.15 240.65 17128.58 88888.00 2019-09-26 12:26:08.000 269 33847.17 240.66 17128.53 88888.00 2019-09-26 12:26:09.000 269 33847.15 240.68 17128.52 88888.00 2019-09-26 12:26:10.000 269 33847.16 240.67 17128.54 37934.75 2019-09-26 12:26:11.000 269 33847.15 240.62 17128.59 88888.00 2019-09-26 12:26:12.000 269 33847.16 240.62 17128.60 88888.00 2019-09-26 12:26:13.000 269 33847.14 240.67 17128.60 88888.00 2019-09-26 12:26:14.000 269 33847.16 240.62 17128.55 88888.00 2019-09-26 12:26:15.000 269 33847.20 240.61 17128.54 37934.79 2019-09-26 12:26:16.000 269 33847.19 240.56 17128.53 88888.00 2019-09-26 12:26:17.000 269 33847.19 240.58 17128.51 88888.00 2019-09-26 12:26:18.000 269 33847.16 240.58 17128.49 88888.00 2019-09-26 12:26:19.000 269 33847.14 240.62 17128.49 88888.00 2019-09-26 12:26:20.000 269 33847.14 240.57 17128.54 37934.71 2019-09-26 12:26:21.000 269 33847.15 240.58 17128.53 88888.00 2019-09-26 12:26:22.000 269 33847.15 240.60 17128.52 88888.00 2019-09-26 12:26:23.000 269 33847.17 240.61 17128.50 88888.00 2019-09-26 12:26:24.000 269 33847.12 240.62 17128.52 88888.00 2019-09-26 12:26:25.000 269 33847.12 240.64 17128.54 37934.74 2019-09-26 12:26:26.000 269 33847.12 240.64 17128.55 88888.00 2019-09-26 12:26:27.000 269 33847.13 240.64 17128.53 88888.00 2019-09-26 12:26:28.000 269 33847.13 240.65 17128.52 88888.00 2019-09-26 12:26:29.000 269 33847.17 240.59 17128.50 88888.00 2019-09-26 12:26:30.000 269 33847.17 240.60 17128.53 37934.72 2019-09-26 12:26:31.000 269 33847.14 240.64 17128.60 88888.00 2019-09-26 12:26:32.000 269 33847.12 240.64 17128.59 88888.00 2019-09-26 12:26:33.000 269 33847.12 240.62 17128.60 88888.00 2019-09-26 12:26:34.000 269 33847.13 240.62 17128.59 88888.00 2019-09-26 12:26:35.000 269 33847.11 240.62 17128.58 37934.69 2019-09-26 12:26:36.000 269 33847.09 240.60 17128.56 88888.00 2019-09-26 12:26:37.000 269 33847.04 240.63 17128.56 88888.00 2019-09-26 12:26:38.000 269 33847.08 240.63 17128.54 88888.00 2019-09-26 12:26:39.000 269 33847.09 240.62 17128.56 88888.00 2019-09-26 12:26:40.000 269 33847.07 240.64 17128.57 37934.54 2019-09-26 12:26:41.000 269 33847.07 240.61 17128.56 88888.00 2019-09-26 12:26:42.000 269 33847.06 240.57 17128.52 88888.00 2019-09-26 12:26:43.000 269 33847.06 240.57 17128.54 88888.00 2019-09-26 12:26:44.000 269 33847.05 240.59 17128.55 88888.00 2019-09-26 12:26:45.000 269 33847.07 240.60 17128.54 37934.71 2019-09-26 12:26:46.000 269 33847.07 240.62 17128.54 88888.00 2019-09-26 12:26:47.000 269 33847.11 240.63 17128.56 88888.00 2019-09-26 12:26:48.000 269 33847.07 240.62 17128.58 88888.00 2019-09-26 12:26:49.000 269 33847.10 240.63 17128.59 88888.00 2019-09-26 12:26:50.000 269 33847.08 240.63 17128.56 37934.59 2019-09-26 12:26:51.000 269 33847.10 240.61 17128.54 88888.00 2019-09-26 12:26:52.000 269 33847.12 240.62 17128.53 88888.00 2019-09-26 12:26:53.000 269 33847.11 240.66 17128.55 88888.00 2019-09-26 12:26:54.000 269 33847.12 240.65 17128.54 88888.00 2019-09-26 12:26:55.000 269 33847.11 240.62 17128.55 37934.74 2019-09-26 12:26:56.000 269 33847.10 240.60 17128.55 88888.00 2019-09-26 12:26:57.000 269 33847.11 240.63 17128.56 88888.00 2019-09-26 12:26:58.000 269 33847.14 240.62 17128.58 88888.00 2019-09-26 12:26:59.000 269 33847.14 240.64 17128.58 88888.00 2019-09-26 12:27:00.000 269 33847.13 240.63 17128.54 37934.64 2019-09-26 12:27:01.000 269 33847.13 240.58 17128.51 88888.00 2019-09-26 12:27:02.000 269 33847.18 240.60 17128.51 88888.00 2019-09-26 12:27:03.000 269 33847.18 240.62 17128.51 88888.00 2019-09-26 12:27:04.000 269 33847.20 240.58 17128.49 88888.00 2019-09-26 12:27:05.000 269 33847.21 240.58 17128.53 37934.71 2019-09-26 12:27:06.000 269 33847.22 240.55 17128.54 88888.00 2019-09-26 12:27:07.000 269 33847.24 240.56 17128.55 88888.00 2019-09-26 12:27:08.000 269 33847.22 240.58 17128.56 88888.00 2019-09-26 12:27:09.000 269 33847.20 240.61 17128.60 88888.00 2019-09-26 12:27:10.000 269 33847.19 240.59 17128.68 37934.66 2019-09-26 12:27:11.000 269 33847.22 240.58 17128.68 88888.00 2019-09-26 12:27:12.000 269 33847.21 240.59 17128.63 88888.00 2019-09-26 12:27:13.000 269 33847.19 240.53 17128.63 88888.00 2019-09-26 12:27:14.000 269 33847.18 240.53 17128.60 88888.00 2019-09-26 12:27:15.000 269 33847.17 240.55 17128.56 37934.76 2019-09-26 12:27:16.000 269 33847.18 240.55 17128.53 88888.00 2019-09-26 12:27:17.000 269 33847.20 240.56 17128.57 88888.00 2019-09-26 12:27:18.000 269 33847.19 240.59 17128.55 88888.00 2019-09-26 12:27:19.000 269 33847.23 240.62 17128.53 88888.00 2019-09-26 12:27:20.000 269 33847.22 240.64 17128.58 37934.76 2019-09-26 12:27:21.000 269 33847.22 240.62 17128.61 88888.00 2019-09-26 12:27:22.000 269 33847.23 240.58 17128.59 88888.00 2019-09-26 12:27:23.000 269 33847.23 240.54 17128.61 88888.00 2019-09-26 12:27:24.000 269 33847.23 240.52 17128.60 88888.00 2019-09-26 12:27:25.000 269 33847.24 240.47 17128.58 37934.73 2019-09-26 12:27:26.000 269 33847.22 240.48 17128.59 88888.00 2019-09-26 12:27:27.000 269 33847.20 240.50 17128.60 88888.00 2019-09-26 12:27:28.000 269 33847.20 240.46 17128.65 88888.00 2019-09-26 12:27:29.000 269 33847.24 240.49 17128.64 88888.00 2019-09-26 12:27:30.000 269 33847.25 240.50 17128.61 37934.73 2019-09-26 12:27:31.000 269 33847.26 240.53 17128.64 88888.00 2019-09-26 12:27:32.000 269 33847.28 240.51 17128.67 88888.00 2019-09-26 12:27:33.000 269 33847.26 240.46 17128.66 88888.00 2019-09-26 12:27:34.000 269 33847.26 240.47 17128.64 88888.00 2019-09-26 12:27:35.000 269 33847.26 240.51 17128.64 37934.77 2019-09-26 12:27:36.000 269 33847.27 240.51 17128.66 88888.00 2019-09-26 12:27:37.000 269 33847.27 240.51 17128.64 88888.00 2019-09-26 12:27:38.000 269 33847.23 240.52 17128.65 88888.00 2019-09-26 12:27:39.000 269 33847.22 240.49 17128.65 88888.00 2019-09-26 12:27:40.000 269 33847.23 240.47 17128.61 37934.71 2019-09-26 12:27:41.000 269 33847.23 240.47 17128.60 88888.00 2019-09-26 12:27:42.000 269 33847.22 240.45 17128.62 88888.00 2019-09-26 12:27:43.000 269 33847.24 240.45 17128.63 88888.00 2019-09-26 12:27:44.000 269 33847.27 240.47 17128.63 88888.00 2019-09-26 12:27:45.000 269 33847.27 240.47 17128.62 37934.89 2019-09-26 12:27:46.000 269 33847.23 240.44 17128.63 88888.00 2019-09-26 12:27:47.000 269 33847.23 240.42 17128.64 88888.00 2019-09-26 12:27:48.000 269 33847.26 240.43 17128.64 88888.00 2019-09-26 12:27:49.000 269 33847.22 240.46 17128.63 88888.00 2019-09-26 12:27:50.000 269 33847.20 240.49 17128.63 37934.79 2019-09-26 12:27:51.000 269 33847.22 240.51 17128.61 88888.00 2019-09-26 12:27:52.000 269 33847.17 240.47 17128.59 88888.00 2019-09-26 12:27:53.000 269 33847.19 240.45 17128.60 88888.00 2019-09-26 12:27:54.000 269 33847.19 240.41 17128.63 88888.00 2019-09-26 12:27:55.000 269 33847.15 240.41 17128.67 37934.77 2019-09-26 12:27:56.000 269 33847.16 240.44 17128.67 88888.00 2019-09-26 12:27:57.000 269 33847.18 240.44 17128.64 88888.00 2019-09-26 12:27:58.000 269 33847.16 240.42 17128.63 88888.00 2019-09-26 12:27:59.000 269 33847.11 240.41 17128.63 88888.00 2019-09-26 12:28:00.000 269 33847.14 240.42 17128.63 37934.80 2019-09-26 12:28:01.000 269 33847.18 240.38 17128.65 88888.00 2019-09-26 12:28:02.000 269 33847.20 240.35 17128.66 88888.00 2019-09-26 12:28:03.000 269 33847.20 240.39 17128.68 88888.00 2019-09-26 12:28:04.000 269 33847.16 240.41 17128.66 88888.00 2019-09-26 12:28:05.000 269 33847.16 240.43 17128.65 37934.81 2019-09-26 12:28:06.000 269 33847.17 240.40 17128.67 88888.00 2019-09-26 12:28:07.000 269 33847.17 240.39 17128.67 88888.00 2019-09-26 12:28:08.000 269 33847.20 240.40 17128.66 88888.00 2019-09-26 12:28:09.000 269 33847.20 240.41 17128.65 88888.00 2019-09-26 12:28:10.000 269 33847.17 240.40 17128.64 37934.75 2019-09-26 12:28:11.000 269 33847.14 240.34 17128.59 88888.00 2019-09-26 12:28:12.000 269 33847.12 240.34 17128.56 88888.00 2019-09-26 12:28:13.000 269 33847.13 240.35 17128.54 88888.00 2019-09-26 12:28:14.000 269 33847.19 240.35 17128.55 88888.00 2019-09-26 12:28:15.000 269 33847.16 240.37 17128.56 37934.70 2019-09-26 12:28:16.000 269 33847.19 240.38 17128.57 88888.00 2019-09-26 12:28:17.000 269 33847.16 240.36 17128.54 88888.00 2019-09-26 12:28:18.000 269 33847.15 240.34 17128.56 88888.00 2019-09-26 12:28:19.000 269 33847.14 240.35 17128.56 88888.00 2019-09-26 12:28:20.000 269 33847.17 240.35 17128.55 37934.79 2019-09-26 12:28:21.000 269 33847.21 240.37 17128.52 88888.00 2019-09-26 12:28:22.000 269 33847.17 240.40 17128.52 88888.00 2019-09-26 12:28:23.000 269 33847.15 240.41 17128.57 88888.00 2019-09-26 12:28:24.000 269 33847.15 240.39 17128.59 88888.00 2019-09-26 12:28:25.000 269 33847.16 240.40 17128.63 37934.74 2019-09-26 12:28:26.000 269 33847.16 240.37 17128.63 88888.00 2019-09-26 12:28:27.000 269 33847.16 240.36 17128.62 88888.00 2019-09-26 12:28:28.000 269 33847.16 240.36 17128.64 88888.00 2019-09-26 12:28:29.000 269 33847.17 240.35 17128.65 88888.00 2019-09-26 12:28:30.000 269 33847.16 240.34 17128.68 37934.75 2019-09-26 12:28:31.000 269 33847.16 240.32 17128.67 88888.00 2019-09-26 12:28:32.000 269 33847.22 240.32 17128.69 88888.00 2019-09-26 12:28:33.000 269 33847.26 240.32 17128.66 88888.00 2019-09-26 12:28:34.000 269 33847.23 240.31 17128.65 88888.00 2019-09-26 12:28:35.000 269 33847.20 240.34 17128.67 37934.73 2019-09-26 12:28:36.000 269 33847.15 240.32 17128.68 88888.00 2019-09-26 12:28:37.000 269 33847.14 240.30 17128.68 88888.00 2019-09-26 12:28:38.000 269 33847.12 240.33 17128.65 88888.00 2019-09-26 12:28:39.000 269 33847.09 240.31 17128.65 88888.00 2019-09-26 12:28:40.000 269 33847.10 240.35 17128.66 37934.79 2019-09-26 12:28:41.000 269 33847.12 240.34 17128.66 88888.00 2019-09-26 12:28:42.000 269 33847.11 240.31 17128.64 88888.00 2019-09-26 12:28:43.000 269 33847.07 240.32 17128.60 88888.00 2019-09-26 12:28:44.000 269 33847.04 240.31 17128.62 88888.00 2019-09-26 12:28:45.000 269 33847.06 240.32 17128.66 37934.79 2019-09-26 12:28:46.000 269 33847.02 240.34 17128.68 88888.00 2019-09-26 12:28:47.000 269 33847.07 240.36 17128.68 88888.00 2019-09-26 12:28:48.000 269 33847.03 240.32 17128.69 88888.00 2019-09-26 12:28:49.000 269 33847.01 240.32 17128.68 88888.00 2019-09-26 12:28:50.000 269 33846.95 240.32 17128.67 37934.69 2019-09-26 12:28:51.000 269 33846.95 240.33 17128.65 88888.00 2019-09-26 12:28:52.000 269 33846.94 240.29 17128.66 88888.00 2019-09-26 12:28:53.000 269 33846.95 240.32 17128.68 88888.00 2019-09-26 12:28:54.000 269 33846.99 240.35 17128.68 88888.00 2019-09-26 12:28:55.000 269 33846.96 240.32 17128.68 37934.66 2019-09-26 12:28:56.000 269 33846.94 240.32 17128.70 88888.00 2019-09-26 12:28:57.000 269 33846.91 240.33 17128.69 88888.00 2019-09-26 12:28:58.000 269 33846.90 240.37 17128.66 88888.00 2019-09-26 12:28:59.000 269 33846.92 240.36 17128.74 88888.00 2019-09-26 12:29:00.000 269 33846.90 240.35 17128.75 37934.63 2019-09-26 12:29:01.000 269 33846.91 240.36 17128.76 88888.00 2019-09-26 12:29:02.000 269 33846.90 240.35 17128.77 88888.00 2019-09-26 12:29:03.000 269 33846.90 240.34 17128.74 88888.00 2019-09-26 12:29:04.000 269 33846.89 240.36 17128.75 88888.00 2019-09-26 12:29:05.000 269 33846.88 240.41 17128.79 37934.49 2019-09-26 12:29:06.000 269 33846.89 240.42 17128.80 88888.00 2019-09-26 12:29:07.000 269 33846.90 240.34 17128.80 88888.00 2019-09-26 12:29:08.000 269 33846.92 240.33 17128.77 88888.00 2019-09-26 12:29:09.000 269 33846.91 240.32 17128.80 88888.00 2019-09-26 12:29:10.000 269 33846.89 240.33 17128.80 37934.59 2019-09-26 12:29:11.000 269 33846.90 240.33 17128.78 88888.00 2019-09-26 12:29:12.000 269 33846.90 240.34 17128.80 88888.00 2019-09-26 12:29:13.000 269 33846.89 240.34 17128.79 88888.00 2019-09-26 12:29:14.000 269 33846.87 240.37 17128.77 88888.00 2019-09-26 12:29:15.000 269 33846.88 240.36 17128.80 37934.50 2019-09-26 12:29:16.000 269 33846.89 240.31 17128.80 88888.00 2019-09-26 12:29:17.000 269 33846.89 240.31 17128.84 88888.00 2019-09-26 12:29:18.000 269 33846.89 240.36 17128.83 88888.00 2019-09-26 12:29:19.000 269 33846.90 240.36 17128.79 88888.00 2019-09-26 12:29:20.000 269 33846.90 240.33 17128.78 37934.58 2019-09-26 12:29:21.000 269 33846.89 240.34 17128.80 88888.00 2019-09-26 12:29:22.000 269 33846.89 240.32 17128.78 88888.00 2019-09-26 12:29:23.000 269 33846.91 240.34 17128.81 88888.00 2019-09-26 12:29:24.000 269 33846.90 240.30 17128.79 88888.00 2019-09-26 12:29:25.000 269 33846.86 240.29 17128.79 37934.56 2019-09-26 12:29:26.000 269 33846.84 240.29 17128.78 88888.00 2019-09-26 12:29:27.000 269 33846.82 240.26 17128.80 88888.00 2019-09-26 12:29:28.000 269 33846.83 240.24 17128.79 88888.00 2019-09-26 12:29:29.000 269 33846.86 240.23 17128.79 88888.00 2019-09-26 12:29:30.000 269 33846.90 240.26 17128.82 37934.52 2019-09-26 12:29:31.000 269 33846.91 240.25 17128.84 88888.00 2019-09-26 12:29:32.000 269 33846.88 240.24 17128.85 88888.00 2019-09-26 12:29:33.000 269 33846.90 240.23 17128.83 88888.00 2019-09-26 12:29:34.000 269 33846.94 240.24 17128.81 88888.00 2019-09-26 12:29:35.000 269 33846.94 240.25 17128.78 37934.64 2019-09-26 12:29:36.000 269 33846.97 240.22 17128.78 88888.00 2019-09-26 12:29:37.000 269 33846.99 240.22 17128.80 88888.00 2019-09-26 12:29:38.000 269 33846.95 240.24 17128.81 88888.00 2019-09-26 12:29:39.000 269 33846.95 240.24 17128.83 88888.00 2019-09-26 12:29:40.000 269 33846.96 240.23 17128.80 37934.57 2019-09-26 12:29:41.000 269 33846.94 240.22 17128.80 88888.00 2019-09-26 12:29:42.000 269 33846.94 240.24 17128.80 88888.00 2019-09-26 12:29:43.000 269 33846.97 240.25 17128.82 88888.00 2019-09-26 12:29:44.000 269 33846.99 240.25 17128.79 88888.00 2019-09-26 12:29:45.000 269 33847.01 240.23 17128.75 37934.66 2019-09-26 12:29:46.000 269 33847.02 240.24 17128.78 88888.00 2019-09-26 12:29:47.000 269 33847.02 240.27 17128.80 88888.00 2019-09-26 12:29:48.000 269 33847.00 240.24 17128.77 88888.00 2019-09-26 12:29:49.000 269 33846.99 240.25 17128.75 88888.00 2019-09-26 12:29:50.000 269 33847.00 240.22 17128.77 37934.62 2019-09-26 12:29:51.000 269 33847.00 240.24 17128.82 88888.00 2019-09-26 12:29:52.000 269 33846.98 240.24 17128.79 88888.00 2019-09-26 12:29:53.000 269 33846.97 240.26 17128.80 88888.00 2019-09-26 12:29:54.000 269 33846.95 240.23 17128.80 88888.00 2019-09-26 12:29:55.000 269 33847.03 240.21 17128.81 37934.61 2019-09-26 12:29:56.000 269 33847.04 240.23 17128.86 88888.00 2019-09-26 12:29:57.000 269 33847.05 240.20 17128.87 88888.00 2019-09-26 12:29:58.000 269 33847.00 240.19 17128.81 88888.00 2019-09-26 12:29:59.000 269 33846.96 240.24 17128.80 88888.00 2019-09-26 12:30:00.000 269 33846.92 240.28 17128.80 37934.66 2019-09-26 12:30:01.000 269 33846.95 240.27 17128.85 88888.00 2019-09-26 12:30:02.000 269 33846.96 240.26 17128.90 88888.00 2019-09-26 12:30:03.000 269 33846.96 240.24 17128.91 88888.00 2019-09-26 12:30:04.000 269 33846.96 240.26 17128.89 88888.00 2019-09-26 12:30:05.000 269 33846.94 240.24 17128.87 37934.63 2019-09-26 12:30:06.000 269 33846.93 240.21 17128.85 88888.00 2019-09-26 12:30:07.000 269 33846.90 240.18 17128.85 88888.00 2019-09-26 12:30:08.000 269 33846.90 240.18 17128.84 88888.00 2019-09-26 12:30:09.000 269 33846.90 240.16 17128.85 88888.00 2019-09-26 12:30:10.000 269 33846.90 240.13 17128.83 37934.62 2019-09-26 12:30:11.000 269 33846.92 240.15 17128.85 88888.00 2019-09-26 12:30:12.000 269 33846.95 240.17 17128.85 88888.00 2019-09-26 12:30:13.000 269 33846.92 240.19 17128.87 88888.00 2019-09-26 12:30:14.000 269 33846.91 240.19 17128.83 88888.00 2019-09-26 12:30:15.000 269 33846.92 240.14 17128.81 37934.63 2019-09-26 12:30:16.000 269 33846.93 240.09 17128.84 88888.00 2019-09-26 12:30:17.000 269 33846.92 240.10 17128.87 88888.00 2019-09-26 12:30:18.000 269 33846.93 240.11 17128.84 88888.00 2019-09-26 12:30:19.000 269 33846.92 240.09 17128.80 88888.00 2019-09-26 12:30:20.000 269 33846.89 240.09 17128.86 37934.64 2019-09-26 12:30:21.000 269 33846.93 240.13 17128.91 88888.00 2019-09-26 12:30:22.000 269 33846.95 240.10 17128.92 88888.00 2019-09-26 12:30:23.000 269 33846.96 240.10 17128.88 88888.00 2019-09-26 12:30:24.000 269 33846.92 240.09 17128.87 88888.00 2019-09-26 12:30:25.000 269 33846.91 240.12 17128.87 37934.62 2019-09-26 12:30:26.000 269 33846.93 240.15 17128.85 88888.00 2019-09-26 12:30:27.000 269 33846.94 240.14 17128.84 88888.00 2019-09-26 12:30:28.000 269 33846.94 240.13 17128.85 88888.00 2019-09-26 12:30:29.000 269 33846.92 240.10 17128.90 88888.00 2019-09-26 12:30:30.000 269 33846.97 240.08 17128.90 37934.68 2019-09-26 12:30:31.000 269 33847.00 240.07 17128.93 88888.00 2019-09-26 12:30:32.000 269 33846.98 240.08 17128.99 88888.00 2019-09-26 12:30:33.000 269 33847.00 240.05 17128.97 88888.00 2019-09-26 12:30:34.000 269 33846.99 240.04 17128.96 88888.00 2019-09-26 12:30:35.000 269 33846.98 240.06 17128.94 37934.71 2019-09-26 12:30:36.000 269 33846.98 240.07 17128.96 88888.00 2019-09-26 12:30:37.000 269 33847.04 240.04 17128.98 88888.00 2019-09-26 12:30:38.000 269 33847.04 240.09 17129.00 88888.00 2019-09-26 12:30:39.000 269 33847.00 240.12 17128.98 88888.00 2019-09-26 12:30:40.000 269 33847.04 240.10 17128.93 37934.68 2019-09-26 12:30:41.000 269 33847.00 240.06 17128.94 88888.00 2019-09-26 12:30:42.000 269 33846.98 240.09 17128.96 88888.00 2019-09-26 12:30:43.000 269 33846.97 240.11 17128.99 88888.00 2019-09-26 12:30:44.000 269 33846.97 240.10 17128.98 88888.00 2019-09-26 12:30:45.000 269 33846.94 240.09 17128.94 37934.73 2019-09-26 12:30:46.000 269 33846.95 240.11 17128.97 88888.00 2019-09-26 12:30:47.000 269 33846.94 240.11 17128.98 88888.00 2019-09-26 12:30:48.000 269 33846.94 240.11 17128.98 88888.00 2019-09-26 12:30:49.000 269 33846.96 240.09 17128.98 88888.00 2019-09-26 12:30:50.000 269 33846.94 240.08 17128.98 37934.67 2019-09-26 12:30:51.000 269 33846.91 240.11 17128.97 88888.00 2019-09-26 12:30:52.000 269 33846.91 240.16 17128.96 88888.00 2019-09-26 12:30:53.000 269 33846.92 240.16 17128.95 88888.00 2019-09-26 12:30:54.000 269 33846.89 240.11 17128.95 88888.00 2019-09-26 12:30:55.000 269 33846.86 240.13 17128.96 37934.60 2019-09-26 12:30:56.000 269 33846.84 240.13 17128.95 88888.00 2019-09-26 12:30:57.000 269 33846.86 240.13 17128.95 88888.00 2019-09-26 12:30:58.000 269 33846.86 240.14 17128.97 88888.00 2019-09-26 12:30:59.000 269 33846.86 240.15 17128.97 88888.00 2019-09-26 12:31:00.000 269 33846.83 240.11 17128.96 37934.69 2019-09-26 12:31:01.000 269 33846.86 240.11 17128.93 88888.00 2019-09-26 12:31:02.000 269 33846.86 240.10 17128.90 88888.00 2019-09-26 12:31:03.000 269 33846.82 240.12 17128.93 88888.00 2019-09-26 12:31:04.000 269 33846.83 240.13 17128.97 88888.00 2019-09-26 12:31:05.000 269 33846.83 240.10 17128.94 37934.60 2019-09-26 12:31:06.000 269 33846.86 240.09 17128.93 88888.00 2019-09-26 12:31:07.000 269 33846.81 240.07 17128.96 88888.00 2019-09-26 12:31:08.000 269 33846.79 240.07 17128.94 88888.00 2019-09-26 12:31:09.000 269 33846.81 240.06 17128.92 88888.00 2019-09-26 12:31:10.000 269 33846.83 240.05 17128.92 37934.55 2019-09-26 12:31:11.000 269 33846.84 240.08 17128.88 88888.00 2019-09-26 12:31:12.000 269 33846.85 240.10 17128.87 88888.00 2019-09-26 12:31:13.000 269 33846.85 240.07 17128.91 88888.00 2019-09-26 12:31:14.000 269 33846.86 240.05 17128.90 88888.00 2019-09-26 12:31:15.000 269 33846.87 240.07 17128.91 37934.69 2019-09-26 12:31:16.000 269 33846.88 240.09 17128.93 88888.00 2019-09-26 12:31:17.000 269 33846.87 240.09 17128.95 88888.00 2019-09-26 12:31:18.000 269 33846.88 240.06 17128.94 88888.00 2019-09-26 12:31:19.000 269 33846.87 240.10 17128.97 88888.00 2019-09-26 12:31:20.000 269 33846.86 240.11 17129.00 37934.56 2019-09-26 12:31:21.000 269 33846.80 240.06 17128.97 88888.00 2019-09-26 12:31:22.000 269 33846.77 240.04 17128.94 88888.00 2019-09-26 12:31:23.000 269 33846.81 240.05 17128.97 88888.00 2019-09-26 12:31:24.000 269 33846.82 240.07 17129.01 88888.00 2019-09-26 12:31:25.000 269 33846.80 240.08 17129.04 37934.54 2019-09-26 12:31:26.000 269 33846.75 240.06 17129.05 88888.00 2019-09-26 12:31:27.000 269 33846.74 240.03 17129.01 88888.00 2019-09-26 12:31:28.000 269 33846.78 240.01 17128.99 88888.00 2019-09-26 12:31:29.000 269 33846.79 240.04 17128.94 88888.00 2019-09-26 12:31:30.000 269 33846.77 240.07 17128.99 37934.55 2019-09-26 12:31:31.000 269 33846.78 240.05 17129.03 88888.00 2019-09-26 12:31:32.000 269 33846.72 240.09 17129.03 88888.00 2019-09-26 12:31:33.000 269 33846.68 240.10 17129.02 88888.00 2019-09-26 12:31:34.000 269 33846.72 240.08 17129.00 88888.00 2019-09-26 12:31:35.000 269 33846.69 240.06 17129.04 37934.57 2019-09-26 12:31:36.000 269 33846.66 240.00 17129.04 88888.00 2019-09-26 12:31:37.000 269 33846.62 240.02 17129.02 88888.00 2019-09-26 12:31:38.000 269 33846.61 240.08 17129.06 88888.00 2019-09-26 12:31:39.000 269 33846.63 240.09 17129.07 88888.00 2019-09-26 12:31:40.000 269 33846.58 240.12 17129.05 37934.45 2019-09-26 12:31:41.000 269 33846.61 240.10 17129.05 88888.00 2019-09-26 12:31:42.000 269 33846.60 240.09 17129.05 88888.00 2019-09-26 12:31:43.000 269 33846.60 240.12 17129.05 88888.00 2019-09-26 12:31:44.000 269 33846.59 240.11 17129.10 88888.00 2019-09-26 12:31:45.000 269 33846.56 240.10 17129.11 37934.45 2019-09-26 12:31:46.000 269 33846.54 240.10 17129.10 88888.00 2019-09-26 12:31:47.000 269 33846.52 240.07 17129.11 88888.00 2019-09-26 12:31:48.000 269 33846.50 240.04 17129.08 88888.00 2019-09-26 12:31:49.000 269 33846.53 240.01 17129.04 88888.00 2019-09-26 12:31:50.000 269 33846.54 240.02 17129.03 37934.42 2019-09-26 12:31:51.000 269 33846.54 240.02 17129.05 88888.00 2019-09-26 12:31:52.000 269 33846.55 239.99 17129.03 88888.00 2019-09-26 12:31:53.000 269 33846.55 239.98 17129.03 88888.00 2019-09-26 12:31:54.000 269 33846.57 240.01 17129.02 88888.00 2019-09-26 12:31:55.000 269 33846.59 240.04 17129.02 37934.49 2019-09-26 12:31:56.000 269 33846.62 240.04 17129.03 88888.00 2019-09-26 12:31:57.000 269 33846.65 240.04 17129.03 88888.00 2019-09-26 12:31:58.000 269 33846.67 240.07 17129.05 88888.00 2019-09-26 12:31:59.000 269 33846.71 240.05 17129.08 88888.00 2019-09-26 12:32:00.000 269 33846.67 240.02 17129.06 37934.53 2019-09-26 12:32:01.000 269 33846.68 240.02 17129.03 88888.00 2019-09-26 12:32:02.000 269 33846.74 240.02 17129.04 88888.00 2019-09-26 12:32:03.000 269 33846.74 240.03 17129.06 88888.00 2019-09-26 12:32:04.000 269 33846.68 240.04 17129.02 88888.00 2019-09-26 12:32:05.000 269 33846.71 240.05 17129.01 37934.61 2019-09-26 12:32:06.000 269 33846.74 240.03 17129.04 88888.00 2019-09-26 12:32:07.000 269 33846.76 240.03 17129.05 88888.00 2019-09-26 12:32:08.000 269 33846.78 240.04 17129.05 88888.00 2019-09-26 12:32:09.000 269 33846.80 240.04 17129.05 88888.00 2019-09-26 12:32:10.000 269 33846.73 240.07 17129.07 37934.62 2019-09-26 12:32:11.000 269 33846.75 240.02 17129.10 88888.00 2019-09-26 12:32:12.000 269 33846.75 239.99 17129.11 88888.00 2019-09-26 12:32:13.000 269 33846.77 240.06 17129.12 88888.00 2019-09-26 12:32:14.000 269 33846.73 240.04 17129.09 88888.00 2019-09-26 12:32:15.000 269 33846.72 240.02 17129.07 37934.56 2019-09-26 12:32:16.000 269 33846.70 240.03 17129.05 88888.00 2019-09-26 12:32:17.000 269 33846.69 240.10 17129.05 88888.00 2019-09-26 12:32:18.000 269 33846.72 240.09 17129.07 88888.00 2019-09-26 12:32:19.000 269 33846.73 240.15 17129.10 88888.00 2019-09-26 12:32:20.000 269 33846.72 240.14 17129.12 37934.56 2019-09-26 12:32:21.000 269 33846.73 240.14 17129.14 88888.00 2019-09-26 12:32:22.000 269 33846.71 240.11 17129.12 88888.00 2019-09-26 12:32:23.000 269 33846.69 240.13 17129.07 88888.00 2019-09-26 12:32:24.000 269 33846.69 240.11 17129.05 88888.00 2019-09-26 12:32:25.000 269 33846.67 240.09 17129.08 37934.63 2019-09-26 12:32:26.000 269 33846.68 240.05 17129.10 88888.00 2019-09-26 12:32:27.000 269 33846.69 240.05 17129.09 88888.00 2019-09-26 12:32:28.000 269 33846.67 240.05 17129.08 88888.00 2019-09-26 12:32:29.000 269 33846.65 240.06 17129.02 88888.00 2019-09-26 12:32:30.000 269 33846.65 240.06 17129.01 37934.48 2019-09-26 12:32:31.000 269 33846.64 240.07 17129.06 88888.00 2019-09-26 12:32:32.000 269 33846.62 240.06 17129.08 88888.00 2019-09-26 12:32:33.000 269 33846.66 240.09 17129.08 88888.00 2019-09-26 12:32:34.000 269 33846.68 240.08 17129.06 88888.00 2019-09-26 12:32:35.000 269 33846.67 240.09 17129.11 37934.51 2019-09-26 12:32:36.000 269 33846.65 240.05 17129.11 88888.00 2019-09-26 12:32:37.000 269 33846.61 240.05 17129.12 88888.00 2019-09-26 12:32:38.000 269 33846.61 240.02 17129.15 88888.00 2019-09-26 12:32:39.000 269 33846.63 239.98 17129.14 88888.00 2019-09-26 12:32:40.000 269 33846.67 239.96 17129.12 37934.56 2019-09-26 12:32:41.000 269 33846.68 239.97 17129.13 88888.00 2019-09-26 12:32:42.000 269 33846.68 239.97 17129.13 88888.00 2019-09-26 12:32:43.000 269 33846.74 239.97 17129.14 88888.00 2019-09-26 12:32:44.000 269 33846.74 239.93 17129.10 88888.00 2019-09-26 12:32:45.000 269 33846.74 239.92 17129.10 37934.61 2019-09-26 12:32:46.000 269 33846.75 239.91 17129.11 88888.00 2019-09-26 12:32:47.000 269 33846.74 239.93 17129.12 88888.00 2019-09-26 12:32:48.000 269 33846.75 239.93 17129.16 88888.00 2019-09-26 12:32:49.000 269 33846.81 239.93 17129.14 88888.00 2019-09-26 12:32:50.000 269 33846.82 239.94 17129.14 37934.55 2019-09-26 12:32:51.000 269 33846.78 239.94 17129.11 88888.00 2019-09-26 12:32:52.000 269 33846.80 239.95 17129.08 88888.00 2019-09-26 12:32:53.000 269 33846.82 239.96 17129.04 88888.00 2019-09-26 12:32:54.000 269 33846.81 240.01 17129.09 88888.00 2019-09-26 12:32:55.000 269 33846.76 240.01 17129.07 37934.55 2019-09-26 12:32:56.000 269 33846.77 240.04 17129.08 88888.00 2019-09-26 12:32:57.000 269 33846.76 240.07 17129.08 88888.00 2019-09-26 12:32:58.000 269 33846.80 240.05 17129.11 88888.00 2019-09-26 12:32:59.000 269 33846.78 240.04 17129.12 88888.00 2019-09-26 12:33:00.000 269 33846.79 239.99 17129.11 37934.56 2019-09-26 12:33:01.000 269 33846.81 240.02 17129.09 88888.00 2019-09-26 12:33:02.000 269 33846.78 240.07 17129.10 88888.00 2019-09-26 12:33:03.000 269 33846.73 240.08 17129.13 88888.00 2019-09-26 12:33:04.000 269 33846.73 240.06 17129.11 88888.00 2019-09-26 12:33:05.000 269 33846.76 240.06 17129.13 37934.54 2019-09-26 12:33:06.000 269 33846.74 240.07 17129.16 88888.00 2019-09-26 12:33:07.000 269 33846.74 240.05 17129.20 88888.00 2019-09-26 12:33:08.000 269 33846.72 240.04 17129.18 88888.00 2019-09-26 12:33:09.000 269 33846.73 240.05 17129.17 88888.00 2019-09-26 12:33:10.000 269 33846.75 240.03 17129.17 37934.61 2019-09-26 12:33:11.000 269 33846.76 240.00 17129.17 88888.00 2019-09-26 12:33:12.000 269 33846.76 239.97 17129.18 88888.00 2019-09-26 12:33:13.000 269 33846.79 240.01 17129.17 88888.00 2019-09-26 12:33:14.000 269 33846.80 240.05 17129.21 88888.00 2019-09-26 12:33:15.000 269 33846.79 240.02 17129.19 37934.57 2019-09-26 12:33:16.000 269 33846.82 239.98 17129.14 88888.00 2019-09-26 12:33:17.000 269 33846.77 239.98 17129.15 88888.00 2019-09-26 12:33:18.000 269 33846.73 239.99 17129.17 88888.00 2019-09-26 12:33:19.000 269 33846.73 240.00 17129.17 88888.00 2019-09-26 12:33:20.000 269 33846.70 239.95 17129.20 37934.59 2019-09-26 12:33:21.000 269 33846.67 239.98 17129.17 88888.00 2019-09-26 12:33:22.000 269 33846.70 239.96 17129.18 88888.00 2019-09-26 12:33:23.000 269 33846.67 239.95 17129.15 88888.00 2019-09-26 12:33:24.000 269 33846.67 239.96 17129.14 88888.00 2019-09-26 12:33:25.000 269 33846.68 239.97 17129.16 37934.44 2019-09-26 12:33:26.000 269 33846.65 239.97 17129.16 88888.00 2019-09-26 12:33:27.000 269 33846.66 239.96 17129.19 88888.00 2019-09-26 12:33:28.000 269 33846.67 239.93 17129.17 88888.00 2019-09-26 12:33:29.000 269 33846.63 239.95 17129.16 88888.00 2019-09-26 12:33:30.000 269 33846.63 239.93 17129.17 37934.53 2019-09-26 12:33:31.000 269 33846.63 239.95 17129.17 88888.00 2019-09-26 12:33:32.000 269 33846.61 239.98 17129.13 88888.00 2019-09-26 12:33:33.000 269 33846.58 239.95 17129.14 88888.00 2019-09-26 12:33:34.000 269 33846.55 239.92 17129.17 88888.00 2019-09-26 12:33:35.000 269 33846.54 239.93 17129.20 37934.49 2019-09-26 12:33:36.000 269 33846.53 239.97 17129.17 88888.00 2019-09-26 12:33:37.000 269 33846.50 239.97 17129.16 88888.00 2019-09-26 12:33:38.000 269 33846.50 239.96 17129.18 88888.00 2019-09-26 12:33:39.000 269 33846.51 239.97 17129.15 88888.00 2019-09-26 12:33:40.000 269 33846.52 240.00 17129.18 37934.48 2019-09-26 12:33:41.000 269 33846.48 239.98 17129.18 88888.00 2019-09-26 12:33:42.000 269 33846.47 239.96 17129.16 88888.00 2019-09-26 12:33:43.000 269 33846.49 240.01 17129.12 88888.00 2019-09-26 12:33:44.000 269 33846.51 240.00 17129.12 88888.00 2019-09-26 12:33:45.000 269 33846.53 240.00 17129.13 37934.54 2019-09-26 12:33:46.000 269 33846.55 239.99 17129.12 88888.00 2019-09-26 12:33:47.000 269 33846.53 239.95 17129.13 88888.00 2019-09-26 12:33:48.000 269 33846.55 239.92 17129.16 88888.00 2019-09-26 12:33:49.000 269 33846.59 239.90 17129.20 88888.00 2019-09-26 12:33:50.000 269 33846.61 239.92 17129.20 37934.46 2019-09-26 12:33:51.000 269 33846.60 239.96 17129.18 88888.00 2019-09-26 12:33:52.000 269 33846.58 239.95 17129.16 88888.00 2019-09-26 12:33:53.000 269 33846.55 239.92 17129.14 88888.00 2019-09-26 12:33:54.000 269 33846.56 239.90 17129.15 88888.00 2019-09-26 12:33:55.000 269 33846.52 239.94 17129.22 37934.51 2019-09-26 12:33:56.000 269 33846.49 239.99 17129.20 88888.00 2019-09-26 12:33:57.000 269 33846.49 240.02 17129.20 88888.00 2019-09-26 12:33:58.000 269 33846.50 240.00 17129.22 88888.00 2019-09-26 12:33:59.000 269 33846.50 239.94 17129.20 88888.00 2019-09-26 12:34:00.000 269 33846.52 239.93 17129.17 37934.46 2019-09-26 12:34:01.000 269 33846.51 239.95 17129.16 88888.00 2019-09-26 12:34:02.000 269 33846.52 239.94 17129.17 88888.00 2019-09-26 12:34:03.000 269 33846.52 239.91 17129.19 88888.00 2019-09-26 12:34:04.000 269 33846.54 239.93 17129.20 88888.00 2019-09-26 12:34:05.000 269 33846.52 239.94 17129.19 37934.43 2019-09-26 12:34:06.000 269 33846.48 239.92 17129.14 88888.00 2019-09-26 12:34:07.000 269 33846.48 239.92 17129.18 88888.00 2019-09-26 12:34:08.000 269 33846.48 239.89 17129.18 88888.00 2019-09-26 12:34:09.000 269 33846.51 239.89 17129.19 88888.00 2019-09-26 12:34:10.000 269 33846.50 239.90 17129.19 37934.36 2019-09-26 12:34:11.000 269 33846.45 239.88 17129.18 88888.00 2019-09-26 12:34:12.000 269 33846.47 239.90 17129.17 88888.00 2019-09-26 12:34:13.000 269 33846.49 239.88 17129.12 88888.00 2019-09-26 12:34:14.000 269 33846.48 239.85 17129.15 88888.00 2019-09-26 12:34:15.000 269 33846.51 239.86 17129.19 37934.45 2019-09-26 12:34:16.000 269 33846.52 239.88 17129.20 88888.00 2019-09-26 12:34:17.000 269 33846.54 239.90 17129.19 88888.00 2019-09-26 12:34:18.000 269 33846.53 239.89 17129.18 88888.00 2019-09-26 12:34:19.000 269 33846.52 239.89 17129.18 88888.00 2019-09-26 12:34:20.000 269 33846.51 239.89 17129.21 37934.44 2019-09-26 12:34:21.000 269 33846.54 239.87 17129.20 88888.00 2019-09-26 12:34:22.000 269 33846.51 239.87 17129.18 88888.00 2019-09-26 12:34:23.000 269 33846.49 239.89 17129.19 88888.00 2019-09-26 12:34:24.000 269 33846.51 239.87 17129.23 88888.00 2019-09-26 12:34:25.000 269 33846.54 239.90 17129.21 37934.53 2019-09-26 12:34:26.000 269 33846.53 239.89 17129.19 88888.00 2019-09-26 12:34:27.000 269 33846.56 239.88 17129.21 88888.00 2019-09-26 12:34:28.000 269 33846.56 239.87 17129.25 88888.00 2019-09-26 12:34:29.000 269 33846.57 239.86 17129.23 88888.00 2019-09-26 12:34:30.000 269 33846.58 239.85 17129.23 37934.58 2019-09-26 12:34:31.000 269 33846.59 239.87 17129.22 88888.00 2019-09-26 12:34:32.000 269 33846.60 239.88 17129.23 88888.00 2019-09-26 12:34:33.000 269 33846.57 239.86 17129.22 88888.00 2019-09-26 12:34:34.000 269 33846.56 239.85 17129.17 88888.00 2019-09-26 12:34:35.000 269 33846.55 239.87 17129.22 37934.54 2019-09-26 12:34:36.000 269 33846.53 239.84 17129.21 88888.00 2019-09-26 12:34:37.000 269 33846.58 239.79 17129.22 88888.00 2019-09-26 12:34:38.000 269 33846.58 239.81 17129.24 88888.00 2019-09-26 12:34:39.000 269 33846.61 239.81 17129.22 88888.00 2019-09-26 12:34:40.000 269 33846.60 239.81 17129.25 37934.47 2019-09-26 12:34:41.000 269 33846.58 239.80 17129.28 88888.00 2019-09-26 12:34:42.000 269 33846.55 239.79 17129.29 88888.00 2019-09-26 12:34:43.000 269 33846.54 239.77 17129.28 88888.00 2019-09-26 12:34:44.000 269 33846.56 239.72 17129.29 88888.00 2019-09-26 12:34:45.000 269 33846.60 239.67 17129.29 37934.43 2019-09-26 12:34:46.000 269 33846.57 239.67 17129.26 88888.00 2019-09-26 12:34:47.000 269 33846.58 239.70 17129.26 88888.00 2019-09-26 12:34:48.000 269 33846.56 239.72 17129.26 88888.00 2019-09-26 12:34:49.000 269 33846.58 239.71 17129.29 88888.00 2019-09-26 12:34:50.000 269 33846.56 239.71 17129.26 37934.53 2019-09-26 12:34:51.000 269 33846.55 239.74 17129.24 88888.00 2019-09-26 12:34:52.000 269 33846.54 239.77 17129.29 88888.00 2019-09-26 12:34:53.000 269 33846.57 239.76 17129.27 88888.00 2019-09-26 12:34:54.000 269 33846.55 239.78 17129.29 88888.00 2019-09-26 12:34:55.000 269 33846.56 239.76 17129.29 37934.47 2019-09-26 12:34:56.000 269 33846.56 239.74 17129.23 88888.00 2019-09-26 12:34:57.000 269 33846.54 239.76 17129.24 88888.00 2019-09-26 12:34:58.000 269 33846.54 239.77 17129.29 88888.00 2019-09-26 12:34:59.000 269 33846.52 239.77 17129.24 88888.00 2019-09-26 12:35:00.000 269 33846.52 239.76 17129.23 37934.58 2019-09-26 12:35:01.000 269 33846.51 239.79 17129.22 88888.00 2019-09-26 12:35:02.000 269 33846.53 239.79 17129.23 88888.00 2019-09-26 12:35:03.000 269 33846.54 239.82 17129.24 88888.00 2019-09-26 12:35:04.000 269 33846.53 239.82 17129.27 88888.00 2019-09-26 12:35:05.000 269 33846.49 239.83 17129.29 37934.57 2019-09-26 12:35:06.000 269 33846.50 239.83 17129.32 88888.00 2019-09-26 12:35:07.000 269 33846.49 239.83 17129.29 88888.00 2019-09-26 12:35:08.000 269 33846.45 239.77 17129.31 88888.00 2019-09-26 12:35:09.000 269 33846.42 239.67 17129.29 88888.00 2019-09-26 12:35:10.000 269 33846.38 239.74 17129.31 37934.42 2019-09-26 12:35:11.000 269 33846.34 239.73 17129.34 88888.00 2019-09-26 12:35:12.000 269 33846.31 239.69 17129.35 88888.00 2019-09-26 12:35:13.000 269 33846.30 239.70 17129.33 88888.00 2019-09-26 12:35:14.000 269 33846.30 239.73 17129.37 88888.00 2019-09-26 12:35:15.000 269 33846.31 239.69 17129.35 37934.47 2019-09-26 12:35:16.000 269 33846.33 239.63 17129.32 88888.00 2019-09-26 12:35:17.000 269 33846.31 239.67 17129.35 88888.00 2019-09-26 12:35:18.000 269 33846.31 239.69 17129.32 88888.00 2019-09-26 12:35:19.000 269 33846.32 239.67 17129.34 88888.00 2019-09-26 12:35:20.000 269 33846.33 239.71 17129.40 37934.39 2019-09-26 12:35:21.000 269 33846.27 239.67 17129.37 88888.00 2019-09-26 12:35:22.000 269 33846.25 239.69 17129.34 88888.00 2019-09-26 12:35:23.000 269 33846.26 239.70 17129.35 88888.00 2019-09-26 12:35:24.000 269 33846.28 239.70 17129.38 88888.00 2019-09-26 12:35:25.000 269 33846.31 239.70 17129.37 37934.37 2019-09-26 12:35:26.000 269 33846.38 239.75 17129.40 88888.00 2019-09-26 12:35:27.000 269 33846.36 239.73 17129.42 88888.00 2019-09-26 12:35:28.000 269 33846.35 239.76 17129.41 88888.00 2019-09-26 12:35:29.000 269 33846.35 239.80 17129.37 88888.00 2019-09-26 12:35:30.000 269 33846.36 239.79 17129.39 37934.33 2019-09-26 12:35:31.000 269 33846.36 239.78 17129.42 88888.00 2019-09-26 12:35:32.000 269 33846.30 239.78 17129.42 88888.00 2019-09-26 12:35:33.000 269 33846.29 239.83 17129.44 88888.00 2019-09-26 12:35:34.000 269 33846.34 239.82 17129.43 88888.00 2019-09-26 12:35:35.000 269 33846.34 239.81 17129.40 37934.31 2019-09-26 12:35:36.000 269 33846.34 239.85 17129.41 88888.00 2019-09-26 12:35:37.000 269 33846.37 239.80 17129.42 88888.00 2019-09-26 12:35:38.000 269 33846.35 239.78 17129.40 88888.00 2019-09-26 12:35:39.000 269 33846.37 239.80 17129.41 88888.00 2019-09-26 12:35:40.000 269 33846.32 239.81 17129.45 37934.27 2019-09-26 12:35:41.000 269 33846.32 239.81 17129.46 88888.00 2019-09-26 12:35:42.000 269 33846.31 239.80 17129.48 88888.00 2019-09-26 12:35:43.000 269 33846.31 239.76 17129.45 88888.00 2019-09-26 12:35:44.000 269 33846.28 239.74 17129.48 88888.00 2019-09-26 12:35:45.000 269 33846.28 239.77 17129.47 37934.33 2019-09-26 12:35:46.000 269 33846.26 239.75 17129.41 88888.00 2019-09-26 12:35:47.000 269 33846.21 239.74 17129.40 88888.00 2019-09-26 12:35:48.000 269 33846.12 239.71 17129.43 88888.00 2019-09-26 12:35:49.000 269 33846.09 239.70 17129.45 88888.00 2019-09-26 12:35:50.000 269 33846.08 239.73 17129.46 37934.31 2019-09-26 12:35:51.000 269 33846.07 239.71 17129.49 88888.00 2019-09-26 12:35:52.000 269 33846.06 239.71 17129.47 88888.00 2019-09-26 12:35:53.000 269 33846.04 239.72 17129.50 88888.00 2019-09-26 12:35:54.000 269 33846.03 239.67 17129.54 88888.00 2019-09-26 12:35:55.000 269 33846.00 239.62 17129.52 37934.19 2019-09-26 12:35:56.000 269 33845.97 239.64 17129.51 88888.00 2019-09-26 12:35:57.000 269 33845.99 239.66 17129.48 88888.00 2019-09-26 12:35:58.000 269 33845.98 239.68 17129.42 88888.00 2019-09-26 12:35:59.000 269 33845.95 239.71 17129.43 88888.00 2019-09-26 12:36:00.000 269 33845.94 239.73 17129.47 37934.11 2019-09-26 12:36:01.000 269 33845.96 239.73 17129.46 88888.00 2019-09-26 12:36:02.000 269 33845.95 239.71 17129.48 88888.00 2019-09-26 12:36:03.000 269 33845.96 239.70 17129.49 88888.00 2019-09-26 12:36:04.000 269 33845.94 239.66 17129.45 88888.00 2019-09-26 12:36:05.000 269 33845.97 239.62 17129.46 37934.14 2019-09-26 12:36:06.000 269 33845.98 239.65 17129.48 88888.00 2019-09-26 12:36:07.000 269 33845.99 239.63 17129.51 88888.00 2019-09-26 12:36:08.000 269 33846.01 239.68 17129.51 88888.00 2019-09-26 12:36:09.000 269 33846.02 239.71 17129.53 88888.00 2019-09-26 12:36:10.000 269 33846.06 239.71 17129.50 37934.18 2019-09-26 12:36:11.000 269 33846.06 239.71 17129.52 88888.00 2019-09-26 12:36:12.000 269 33846.09 239.73 17129.53 88888.00 2019-09-26 12:36:13.000 269 33846.09 239.73 17129.53 88888.00 2019-09-26 12:36:14.000 269 33846.08 239.72 17129.47 88888.00 2019-09-26 12:36:15.000 269 33846.11 239.75 17129.45 37934.23 2019-09-26 12:36:16.000 269 33846.13 239.76 17129.46 88888.00 2019-09-26 12:36:17.000 269 33846.15 239.76 17129.46 88888.00 2019-09-26 12:36:18.000 269 33846.14 239.75 17129.49 88888.00 2019-09-26 12:36:19.000 269 33846.12 239.73 17129.48 88888.00 2019-09-26 12:36:20.000 269 33846.10 239.75 17129.46 37934.26 2019-09-26 12:36:21.000 269 33846.12 239.73 17129.44 88888.00 2019-09-26 12:36:22.000 269 33846.09 239.72 17129.46 88888.00 2019-09-26 12:36:23.000 269 33846.09 239.72 17129.47 88888.00 2019-09-26 12:36:24.000 269 33846.06 239.69 17129.47 88888.00 2019-09-26 12:36:25.000 269 33846.05 239.72 17129.48 37934.14 2019-09-26 12:36:26.000 269 33846.01 239.73 17129.50 88888.00 2019-09-26 12:36:27.000 269 33846.00 239.70 17129.51 88888.00 2019-09-26 12:36:28.000 269 33845.98 239.72 17129.49 88888.00 2019-09-26 12:36:29.000 269 33845.98 239.72 17129.48 88888.00 2019-09-26 12:36:30.000 269 33845.97 239.71 17129.51 37934.17 2019-09-26 12:36:31.000 269 33845.94 239.70 17129.52 88888.00 2019-09-26 12:36:32.000 269 33845.91 239.67 17129.51 88888.00 2019-09-26 12:36:33.000 269 33845.89 239.67 17129.57 88888.00 2019-09-26 12:36:34.000 269 33845.91 239.66 17129.55 88888.00 2019-09-26 12:36:35.000 269 33845.92 239.61 17129.54 37934.11 2019-09-26 12:36:36.000 269 33845.91 239.59 17129.54 88888.00 2019-09-26 12:36:37.000 269 33845.89 239.59 17129.56 88888.00 2019-09-26 12:36:38.000 269 33845.87 239.64 17129.56 88888.00 2019-09-26 12:36:39.000 269 33845.87 239.63 17129.58 88888.00 2019-09-26 12:36:40.000 269 33845.88 239.65 17129.57 37934.13 2019-09-26 12:36:41.000 269 33845.92 239.62 17129.56 88888.00 2019-09-26 12:36:42.000 269 33845.96 239.63 17129.58 88888.00 2019-09-26 12:36:43.000 269 33845.97 239.64 17129.56 88888.00 2019-09-26 12:36:44.000 269 33845.99 239.62 17129.55 88888.00 2019-09-26 12:36:45.000 269 33846.03 239.62 17129.56 37934.12 2019-09-26 12:36:46.000 269 33846.02 239.61 17129.60 88888.00 2019-09-26 12:36:47.000 269 33846.03 239.59 17129.58 88888.00 2019-09-26 12:36:48.000 269 33846.06 239.63 17129.55 88888.00 2019-09-26 12:36:49.000 269 33846.06 239.64 17129.58 88888.00 2019-09-26 12:36:50.000 269 33846.06 239.59 17129.58 37934.23 2019-09-26 12:36:51.000 269 33846.07 239.60 17129.55 88888.00 2019-09-26 12:36:52.000 269 33846.07 239.65 17129.58 88888.00 2019-09-26 12:36:53.000 269 33846.07 239.66 17129.63 88888.00 2019-09-26 12:36:54.000 269 33846.08 239.66 17129.61 88888.00 2019-09-26 12:36:55.000 269 33846.06 239.68 17129.57 37934.25 2019-09-26 12:36:56.000 269 33846.04 239.64 17129.56 88888.00 2019-09-26 12:36:57.000 269 33846.04 239.61 17129.60 88888.00 2019-09-26 12:36:58.000 269 33846.08 239.61 17129.61 88888.00 2019-09-26 12:36:59.000 269 33846.07 239.61 17129.58 88888.00 2019-09-26 12:37:00.000 269 33846.06 239.61 17129.53 37934.30 2019-09-26 12:37:01.000 269 33846.05 239.61 17129.57 88888.00 2019-09-26 12:37:02.000 269 33846.02 239.61 17129.64 88888.00 2019-09-26 12:37:03.000 269 33845.99 239.61 17129.61 88888.00 2019-09-26 12:37:04.000 269 33845.97 239.60 17129.59 88888.00 2019-09-26 12:37:05.000 269 33845.97 239.66 17129.66 37934.21 2019-09-26 12:37:06.000 269 33845.95 239.65 17129.69 88888.00 2019-09-26 12:37:07.000 269 33845.95 239.62 17129.65 88888.00 2019-09-26 12:37:08.000 269 33845.94 239.61 17129.66 88888.00 2019-09-26 12:37:09.000 269 33845.91 239.56 17129.68 88888.00 2019-09-26 12:37:10.000 269 33845.82 239.57 17129.69 37934.08 2019-09-26 12:37:11.000 269 33845.80 239.60 17129.71 88888.00 2019-09-26 12:37:12.000 269 33845.81 239.67 17129.73 88888.00 2019-09-26 12:37:13.000 269 33845.84 239.61 17129.68 88888.00 2019-09-26 12:37:14.000 269 33845.84 239.59 17129.66 88888.00 2019-09-26 12:37:15.000 269 33845.79 239.59 17129.65 37933.99 2019-09-26 12:37:16.000 269 33845.79 239.56 17129.67 88888.00 2019-09-26 12:37:17.000 269 33845.81 239.52 17129.68 88888.00 2019-09-26 12:37:18.000 269 33845.79 239.56 17129.69 88888.00 2019-09-26 12:37:19.000 269 33845.81 239.55 17129.67 88888.00 2019-09-26 12:37:20.000 269 33845.80 239.53 17129.64 37934.03 2019-09-26 12:37:21.000 269 33845.80 239.55 17129.63 88888.00 2019-09-26 12:37:22.000 269 33845.80 239.56 17129.66 88888.00 2019-09-26 12:37:23.000 269 33845.83 239.54 17129.69 88888.00 2019-09-26 12:37:24.000 269 33845.81 239.52 17129.70 88888.00 2019-09-26 12:37:25.000 269 33845.82 239.53 17129.71 37934.09 2019-09-26 12:37:26.000 269 33845.82 239.54 17129.66 88888.00 2019-09-26 12:37:27.000 269 33845.85 239.51 17129.65 88888.00 2019-09-26 12:37:28.000 269 33845.85 239.55 17129.66 88888.00 2019-09-26 12:37:29.000 269 33845.87 239.56 17129.67 88888.00 2019-09-26 12:37:30.000 269 33845.89 239.58 17129.70 37934.09 2019-09-26 12:37:31.000 269 33845.87 239.56 17129.73 88888.00 2019-09-26 12:37:32.000 269 33845.86 239.48 17129.77 88888.00 2019-09-26 12:37:33.000 269 33845.90 239.50 17129.77 88888.00 2019-09-26 12:37:34.000 269 33845.93 239.51 17129.74 88888.00 2019-09-26 12:37:35.000 269 33845.93 239.53 17129.76 37934.05 2019-09-26 12:37:36.000 269 33845.90 239.56 17129.79 88888.00 2019-09-26 12:37:37.000 269 33845.89 239.54 17129.75 88888.00 2019-09-26 12:37:38.000 269 33845.86 239.55 17129.72 88888.00 2019-09-26 12:37:39.000 269 33845.82 239.54 17129.73 88888.00 2019-09-26 12:37:40.000 269 33845.82 239.53 17129.71 37934.05 2019-09-26 12:37:41.000 269 33845.80 239.52 17129.75 88888.00 2019-09-26 12:37:42.000 269 33845.78 239.51 17129.78 88888.00 2019-09-26 12:37:43.000 269 33845.78 239.51 17129.78 88888.00 2019-09-26 12:37:44.000 269 33845.79 239.50 17129.79 88888.00 2019-09-26 12:37:45.000 269 33845.74 239.53 17129.83 37934.09 2019-09-26 12:37:46.000 269 33845.69 239.55 17129.83 88888.00 2019-09-26 12:37:47.000 269 33845.69 239.55 17129.81 88888.00 2019-09-26 12:37:48.000 269 33845.70 239.57 17129.79 88888.00 2019-09-26 12:37:49.000 269 33845.69 239.56 17129.80 88888.00 2019-09-26 12:37:50.000 269 33845.64 239.61 17129.84 37933.97 2019-09-26 12:37:51.000 269 33845.66 239.60 17129.83 88888.00 2019-09-26 12:37:52.000 269 33845.67 239.61 17129.84 88888.00 2019-09-26 12:37:53.000 269 33845.60 239.62 17129.84 88888.00 2019-09-26 12:37:54.000 269 33845.58 239.61 17129.83 88888.00 2019-09-26 12:37:55.000 269 33845.59 239.60 17129.85 37933.89 2019-09-26 12:37:56.000 269 33845.56 239.64 17129.86 88888.00 2019-09-26 12:37:57.000 269 33845.57 239.65 17129.84 88888.00 2019-09-26 12:37:58.000 269 33845.55 239.64 17129.84 88888.00 2019-09-26 12:37:59.000 269 33845.54 239.63 17129.83 88888.00 2019-09-26 12:38:00.000 269 33845.52 239.65 17129.85 37933.80 2019-09-26 12:38:01.000 269 33845.53 239.64 17129.83 88888.00 2019-09-26 12:38:02.000 269 33845.54 239.60 17129.74 88888.00 2019-09-26 12:38:03.000 269 33845.57 239.63 17129.75 88888.00 2019-09-26 12:38:04.000 269 33845.56 239.71 17129.82 88888.00 2019-09-26 12:38:05.000 269 33845.55 239.70 17129.84 37933.83 2019-09-26 12:38:06.000 269 33845.58 239.67 17129.84 88888.00 2019-09-26 12:38:07.000 269 33845.60 239.65 17129.85 88888.00 2019-09-26 12:38:08.000 269 33845.60 239.65 17129.87 88888.00 2019-09-26 12:38:09.000 269 33845.62 239.64 17129.85 88888.00 2019-09-26 12:38:10.000 269 33845.60 239.66 17129.87 37933.85 2019-09-26 12:38:11.000 269 33845.60 239.66 17129.84 88888.00 2019-09-26 12:38:12.000 269 33845.54 239.62 17129.80 88888.00 2019-09-26 12:38:13.000 269 33845.54 239.62 17129.81 88888.00 2019-09-26 12:38:14.000 269 33845.58 239.65 17129.82 88888.00 2019-09-26 12:38:15.000 269 33845.55 239.66 17129.80 37933.81 2019-09-26 12:38:16.000 269 33845.55 239.63 17129.80 88888.00 2019-09-26 12:38:17.000 269 33845.58 239.59 17129.83 88888.00 2019-09-26 12:38:18.000 269 33845.57 239.55 17129.80 88888.00 2019-09-26 12:38:19.000 269 33845.58 239.58 17129.80 88888.00 2019-09-26 12:38:20.000 269 33845.57 239.53 17129.85 37933.85 2019-09-26 12:38:21.000 269 33845.55 239.55 17129.84 88888.00 2019-09-26 12:38:22.000 269 33845.50 239.57 17129.86 88888.00 2019-09-26 12:38:23.000 269 33845.55 239.56 17129.83 88888.00 2019-09-26 12:38:24.000 269 33845.54 239.56 17129.82 88888.00 2019-09-26 12:38:25.000 269 33845.52 239.55 17129.87 37933.87 2019-09-26 12:38:26.000 269 33845.55 239.52 17129.86 88888.00 2019-09-26 12:38:27.000 269 33845.53 239.53 17129.85 88888.00 2019-09-26 12:38:28.000 269 33845.51 239.54 17129.87 88888.00 2019-09-26 12:38:29.000 269 33845.47 239.59 17129.90 88888.00 2019-09-26 12:38:30.000 269 33845.47 239.57 17129.86 37933.89 2019-09-26 12:38:31.000 269 33845.50 239.57 17129.88 88888.00 2019-09-26 12:38:32.000 269 33845.46 239.55 17129.89 88888.00 2019-09-26 12:38:33.000 269 33845.49 239.52 17129.86 88888.00 2019-09-26 12:38:34.000 269 33845.49 239.54 17129.86 88888.00 2019-09-26 12:38:35.000 269 33845.49 239.57 17129.87 37933.92 2019-09-26 12:38:36.000 269 33845.49 239.57 17129.86 88888.00 2019-09-26 12:38:37.000 269 33845.43 239.54 17129.84 88888.00 2019-09-26 12:38:38.000 269 33845.43 239.55 17129.86 88888.00 2019-09-26 12:38:39.000 269 33845.43 239.56 17129.86 88888.00 2019-09-26 12:38:40.000 269 33845.42 239.59 17129.85 37933.83 2019-09-26 12:38:41.000 269 33845.43 239.57 17129.90 88888.00 2019-09-26 12:38:42.000 269 33845.44 239.56 17129.87 88888.00 2019-09-26 12:38:43.000 269 33845.45 239.57 17129.89 88888.00 2019-09-26 12:38:44.000 269 33845.46 239.55 17129.86 88888.00 2019-09-26 12:38:45.000 269 33845.48 239.57 17129.90 37933.80 2019-09-26 12:38:46.000 269 33845.45 239.60 17129.91 88888.00 2019-09-26 12:38:47.000 269 33845.49 239.61 17129.88 88888.00 2019-09-26 12:38:48.000 269 33845.52 239.56 17129.85 88888.00 2019-09-26 12:38:49.000 269 33845.51 239.55 17129.87 88888.00 2019-09-26 12:38:50.000 269 33845.52 239.58 17129.89 37933.87 2019-09-26 12:38:51.000 269 33845.52 239.52 17129.84 88888.00 2019-09-26 12:38:52.000 269 33845.51 239.53 17129.85 88888.00 2019-09-26 12:38:53.000 269 33845.51 239.54 17129.88 88888.00 2019-09-26 12:38:54.000 269 33845.50 239.54 17129.86 88888.00 2019-09-26 12:38:55.000 269 33845.47 239.49 17129.82 37933.87 2019-09-26 12:38:56.000 269 33845.45 239.51 17129.83 88888.00 2019-09-26 12:38:57.000 269 33845.46 239.52 17129.86 88888.00 2019-09-26 12:38:58.000 269 33845.50 239.53 17129.87 88888.00 2019-09-26 12:38:59.000 269 33845.49 239.55 17129.87 88888.00 2019-09-26 12:39:00.000 269 33845.45 239.55 17129.84 37933.85 2019-09-26 12:39:01.000 269 33845.42 239.51 17129.82 88888.00 2019-09-26 12:39:02.000 269 33845.43 239.49 17129.77 88888.00 2019-09-26 12:39:03.000 269 33845.39 239.51 17129.80 88888.00 2019-09-26 12:39:04.000 269 33845.41 239.53 17129.85 88888.00 2019-09-26 12:39:05.000 269 33845.44 239.52 17129.85 37933.71 2019-09-26 12:39:06.000 269 33845.45 239.46 17129.86 88888.00 2019-09-26 12:39:07.000 269 33845.46 239.45 17129.89 88888.00 2019-09-26 12:39:08.000 269 33845.44 239.46 17129.86 88888.00 2019-09-26 12:39:09.000 269 33845.45 239.45 17129.88 88888.00 2019-09-26 12:39:10.000 269 33845.42 239.43 17129.90 37933.78 2019-09-26 12:39:11.000 269 33845.40 239.45 17129.87 88888.00 2019-09-26 12:39:12.000 269 33845.37 239.48 17129.88 88888.00 2019-09-26 12:39:13.000 269 33845.38 239.44 17129.84 88888.00 2019-09-26 12:39:14.000 269 33845.39 239.45 17129.82 88888.00 2019-09-26 12:39:15.000 269 33845.39 239.49 17129.85 37933.75 2019-09-26 12:39:16.000 269 33845.34 239.47 17129.84 88888.00 2019-09-26 12:39:17.000 269 33845.36 239.51 17129.85 88888.00 2019-09-26 12:39:18.000 269 33845.39 239.53 17129.88 88888.00 2019-09-26 12:39:19.000 269 33845.41 239.49 17129.86 88888.00 2019-09-26 12:39:20.000 269 33845.37 239.52 17129.87 37933.75 2019-09-26 12:39:21.000 269 33845.34 239.52 17129.89 88888.00 2019-09-26 12:39:22.000 269 33845.37 239.51 17129.87 88888.00 2019-09-26 12:39:23.000 269 33845.37 239.50 17129.89 88888.00 2019-09-26 12:39:24.000 269 33845.35 239.52 17129.89 88888.00 2019-09-26 12:39:25.000 269 33845.42 239.49 17129.91 37933.84 2019-09-26 12:39:26.000 269 33845.41 239.51 17129.91 88888.00 2019-09-26 12:39:27.000 269 33845.39 239.56 17129.91 88888.00 2019-09-26 12:39:28.000 269 33845.38 239.58 17129.87 88888.00 2019-09-26 12:39:29.000 269 33845.38 239.56 17129.87 88888.00 2019-09-26 12:39:30.000 269 33845.30 239.49 17129.89 37933.78 2019-09-26 12:39:31.000 269 33845.31 239.51 17129.90 88888.00 2019-09-26 12:39:32.000 269 33845.37 239.50 17129.93 88888.00 2019-09-26 12:39:33.000 269 33845.36 239.46 17129.93 88888.00 2019-09-26 12:39:34.000 269 33845.37 239.47 17129.95 88888.00 2019-09-26 12:39:35.000 269 33845.40 239.53 17129.98 37933.76 2019-09-26 12:39:36.000 269 33845.39 239.52 17129.97 88888.00 2019-09-26 12:39:37.000 269 33845.37 239.52 17130.00 88888.00 2019-09-26 12:39:38.000 269 33845.35 239.53 17130.00 88888.00 2019-09-26 12:39:39.000 269 33845.36 239.52 17129.98 88888.00 2019-09-26 12:39:40.000 269 33845.34 239.53 17129.96 37933.73 2019-09-26 12:39:41.000 269 33845.36 239.56 17129.98 88888.00 2019-09-26 12:39:42.000 269 33845.38 239.53 17129.91 88888.00 2019-09-26 12:39:43.000 269 33845.37 239.50 17129.93 88888.00 2019-09-26 12:39:44.000 269 33845.40 239.46 17129.96 88888.00 2019-09-26 12:39:45.000 269 33845.39 239.44 17129.97 37933.79 2019-09-26 12:39:46.000 269 33845.43 239.47 17129.99 88888.00 2019-09-26 12:39:47.000 269 33845.43 239.51 17129.96 88888.00 2019-09-26 12:39:48.000 269 33845.39 239.50 17130.01 88888.00 2019-09-26 12:39:49.000 269 33845.38 239.48 17129.99 88888.00 2019-09-26 12:39:50.000 269 33845.38 239.48 17129.99 37933.80 2019-09-26 12:39:51.000 269 33845.38 239.46 17130.02 88888.00 2019-09-26 12:39:52.000 269 33845.35 239.48 17129.98 88888.00 2019-09-26 12:39:53.000 269 33845.35 239.47 17129.98 88888.00 2019-09-26 12:39:54.000 269 33845.35 239.47 17130.00 88888.00 2019-09-26 12:39:55.000 269 33845.35 239.49 17130.00 37933.81 2019-09-26 12:39:56.000 269 33845.36 239.48 17129.95 88888.00 2019-09-26 12:39:57.000 269 33845.34 239.50 17129.96 88888.00 2019-09-26 12:39:58.000 269 33845.32 239.46 17129.96 88888.00 2019-09-26 12:39:59.000 269 33845.35 239.46 17129.99 88888.00 2019-09-26 12:40:00.000 269 33845.35 239.50 17129.98 37933.77 2019-09-26 12:40:01.000 269 33845.36 239.51 17129.95 88888.00 2019-09-26 12:40:02.000 269 33845.32 239.48 17129.93 88888.00 2019-09-26 12:40:03.000 269 33845.32 239.46 17129.96 88888.00 2019-09-26 12:40:04.000 269 33845.34 239.48 17129.98 88888.00 2019-09-26 12:40:05.000 269 33845.30 239.48 17129.96 37933.75 2019-09-26 12:40:06.000 269 33845.28 239.47 17129.95 88888.00 2019-09-26 12:40:07.000 269 33845.28 239.50 17129.98 88888.00 2019-09-26 12:40:08.000 269 33845.28 239.51 17129.98 88888.00 2019-09-26 12:40:09.000 269 33845.30 239.46 17130.01 88888.00 2019-09-26 12:40:10.000 269 33845.31 239.41 17130.01 37933.71 2019-09-26 12:40:11.000 269 33845.28 239.45 17129.97 88888.00 2019-09-26 12:40:12.000 269 33845.27 239.41 17129.94 88888.00 2019-09-26 12:40:13.000 269 33845.27 239.35 17129.96 88888.00 2019-09-26 12:40:14.000 269 33845.28 239.32 17129.95 88888.00 2019-09-26 12:40:15.000 269 33845.27 239.35 17129.98 37933.64 2019-09-26 12:40:16.000 269 33845.28 239.39 17129.98 88888.00 2019-09-26 12:40:17.000 269 33845.26 239.43 17129.99 88888.00 2019-09-26 12:40:18.000 269 33845.26 239.43 17130.05 88888.00 2019-09-26 12:40:19.000 269 33845.30 239.44 17130.07 88888.00 2019-09-26 12:40:20.000 269 33845.31 239.45 17130.06 37933.68 2019-09-26 12:40:21.000 269 33845.26 239.44 17130.03 88888.00 2019-09-26 12:40:22.000 269 33845.22 239.41 17130.02 88888.00 2019-09-26 12:40:23.000 269 33845.24 239.43 17130.01 88888.00 2019-09-26 12:40:24.000 269 33845.22 239.45 17130.03 88888.00 2019-09-26 12:40:25.000 269 33845.23 239.46 17130.06 37933.67 2019-09-26 12:40:26.000 269 33845.24 239.43 17130.01 88888.00 2019-09-26 12:40:27.000 269 33845.25 239.41 17129.93 88888.00 2019-09-26 12:40:28.000 269 33845.25 239.40 17129.95 88888.00 2019-09-26 12:40:29.000 269 33845.29 239.40 17129.95 88888.00 2019-09-26 12:40:30.000 269 33845.31 239.42 17129.97 37933.74 2019-09-26 12:40:31.000 269 33845.27 239.45 17130.02 88888.00 2019-09-26 12:40:32.000 269 33845.27 239.50 17130.00 88888.00 2019-09-26 12:40:33.000 269 33845.27 239.44 17130.02 88888.00 2019-09-26 12:40:34.000 269 33845.32 239.42 17130.03 88888.00 2019-09-26 12:40:35.000 269 33845.29 239.42 17130.04 37933.74 2019-09-26 12:40:36.000 269 33845.28 239.41 17130.02 88888.00 2019-09-26 12:40:37.000 269 33845.23 239.46 17130.01 88888.00 2019-09-26 12:40:38.000 269 33845.26 239.48 17130.02 88888.00 2019-09-26 12:40:39.000 269 33845.26 239.48 17130.03 88888.00 2019-09-26 12:40:40.000 269 33845.23 239.51 17130.04 37933.74 2019-09-26 12:40:41.000 269 33845.22 239.54 17130.00 88888.00 2019-09-26 12:40:42.000 269 33845.23 239.50 17130.01 88888.00 2019-09-26 12:40:43.000 269 33845.21 239.45 17130.02 88888.00 2019-09-26 12:40:44.000 269 33845.22 239.51 17130.02 88888.00 2019-09-26 12:40:45.000 269 33845.25 239.51 17130.03 37933.74 2019-09-26 12:40:46.000 269 33845.25 239.47 17130.05 88888.00 2019-09-26 12:40:47.000 269 33845.27 239.43 17130.05 88888.00 2019-09-26 12:40:48.000 269 33845.28 239.45 17130.07 88888.00 2019-09-26 12:40:49.000 269 33845.31 239.43 17130.06 88888.00 2019-09-26 12:40:50.000 269 33845.27 239.40 17130.10 37933.71 2019-09-26 12:40:51.000 269 33845.27 239.40 17130.13 88888.00 2019-09-26 12:40:52.000 269 33845.26 239.41 17130.13 88888.00 2019-09-26 12:40:53.000 269 33845.29 239.40 17130.16 88888.00 2019-09-26 12:40:54.000 269 33845.26 239.39 17130.09 88888.00 2019-09-26 12:40:55.000 269 33845.26 239.36 17130.10 37933.74 2019-09-26 12:40:56.000 269 33845.26 239.36 17130.09 88888.00 2019-09-26 12:40:57.000 269 33845.28 239.39 17130.13 88888.00 2019-09-26 12:40:58.000 269 33845.32 239.38 17130.14 88888.00 2019-09-26 12:40:59.000 269 33845.28 239.34 17130.11 88888.00 2019-09-26 12:41:00.000 269 33845.30 239.37 17130.09 37933.77 2019-09-26 12:41:01.000 269 33845.31 239.36 17130.11 88888.00 2019-09-26 12:41:02.000 269 33845.31 239.38 17130.07 88888.00 2019-09-26 12:41:03.000 269 33845.31 239.38 17130.11 88888.00 2019-09-26 12:41:04.000 269 33845.31 239.37 17130.09 88888.00 2019-09-26 12:41:05.000 269 33845.29 239.36 17130.10 37933.76 2019-09-26 12:41:06.000 269 33845.27 239.38 17130.15 88888.00 2019-09-26 12:41:07.000 269 33845.27 239.39 17130.15 88888.00 2019-09-26 12:41:08.000 269 33845.27 239.34 17130.14 88888.00 2019-09-26 12:41:09.000 269 33845.27 239.31 17130.16 88888.00 2019-09-26 12:41:10.000 269 33845.25 239.34 17130.18 37933.72 2019-09-26 12:41:11.000 269 33845.19 239.32 17130.18 88888.00 2019-09-26 12:41:12.000 269 33845.18 239.25 17130.20 88888.00 2019-09-26 12:41:13.000 269 33845.12 239.24 17130.21 88888.00 2019-09-26 12:41:14.000 269 33845.12 239.27 17130.17 88888.00 2019-09-26 12:41:15.000 269 33845.11 239.28 17130.18 37933.61 2019-09-26 12:41:16.000 269 33845.09 239.29 17130.15 88888.00 2019-09-26 12:41:17.000 269 33845.08 239.26 17130.14 88888.00 2019-09-26 12:41:18.000 269 33845.08 239.24 17130.16 88888.00 2019-09-26 12:41:19.000 269 33845.05 239.25 17130.16 88888.00 2019-09-26 12:41:20.000 269 33845.03 239.32 17130.17 37933.62 2019-09-26 12:41:21.000 269 33845.06 239.35 17130.17 88888.00 2019-09-26 12:41:22.000 269 33845.06 239.40 17130.19 88888.00 2019-09-26 12:41:23.000 269 33845.03 239.38 17130.22 88888.00 2019-09-26 12:41:24.000 269 33845.00 239.37 17130.23 88888.00 2019-09-26 12:41:25.000 269 33844.98 239.40 17130.24 37933.48 2019-09-26 12:41:26.000 269 33844.99 239.38 17130.24 88888.00 2019-09-26 12:41:27.000 269 33845.02 239.38 17130.27 88888.00 2019-09-26 12:41:28.000 269 33845.07 239.37 17130.26 88888.00 2019-09-26 12:41:29.000 269 33845.07 239.38 17130.24 88888.00 2019-09-26 12:41:30.000 269 33845.07 239.39 17130.21 37933.45 2019-09-26 12:41:31.000 269 33845.09 239.39 17130.21 88888.00 2019-09-26 12:41:32.000 269 33845.06 239.40 17130.23 88888.00 2019-09-26 12:41:33.000 269 33845.09 239.42 17130.24 88888.00 2019-09-26 12:41:34.000 269 33845.10 239.37 17130.20 88888.00 2019-09-26 12:41:35.000 269 33845.06 239.38 17130.21 37933.56 2019-09-26 12:41:36.000 269 33845.08 239.42 17130.21 88888.00 2019-09-26 12:41:37.000 269 33845.11 239.40 17130.25 88888.00 2019-09-26 12:41:38.000 269 33845.08 239.45 17130.24 88888.00 2019-09-26 12:41:39.000 269 33845.09 239.44 17130.26 88888.00 2019-09-26 12:41:40.000 269 33845.08 239.42 17130.29 37933.59 2019-09-26 12:41:41.000 269 33845.10 239.44 17130.28 88888.00 2019-09-26 12:41:42.000 269 33845.12 239.45 17130.28 88888.00 2019-09-26 12:41:43.000 269 33845.12 239.47 17130.30 88888.00 2019-09-26 12:41:44.000 269 33845.13 239.46 17130.27 88888.00 2019-09-26 12:41:45.000 269 33845.10 239.47 17130.26 37933.76 2019-09-26 12:41:46.000 269 33845.10 239.47 17130.22 88888.00 2019-09-26 12:41:47.000 269 33845.04 239.48 17130.24 88888.00 2019-09-26 12:41:48.000 269 33845.07 239.48 17130.28 88888.00 2019-09-26 12:41:49.000 269 33845.06 239.47 17130.28 88888.00 2019-09-26 12:41:50.000 269 33845.07 239.50 17130.26 37933.73 2019-09-26 12:41:51.000 269 33845.08 239.51 17130.31 88888.00 2019-09-26 12:41:52.000 269 33845.11 239.47 17130.31 88888.00 2019-09-26 12:41:53.000 269 33845.15 239.45 17130.32 88888.00 2019-09-26 12:41:54.000 269 33845.11 239.46 17130.29 88888.00 2019-09-26 12:41:55.000 269 33845.09 239.49 17130.28 37933.67 2019-09-26 12:41:56.000 269 33845.08 239.51 17130.31 88888.00 2019-09-26 12:41:57.000 269 33845.08 239.50 17130.28 88888.00 2019-09-26 12:41:58.000 269 33845.07 239.46 17130.27 88888.00 2019-09-26 12:41:59.000 269 33845.05 239.41 17130.29 88888.00 2019-09-26 12:42:00.000 269 33845.02 239.36 17130.25 37933.63 2019-09-26 12:42:01.000 269 33845.02 239.37 17130.27 88888.00 2019-09-26 12:42:02.000 269 33845.06 239.39 17130.31 88888.00 2019-09-26 12:42:03.000 269 33845.08 239.39 17130.31 88888.00 2019-09-26 12:42:04.000 269 33845.05 239.37 17130.31 88888.00 2019-09-26 12:42:05.000 269 33845.05 239.38 17130.31 37933.59 2019-09-26 12:42:06.000 269 33845.08 239.37 17130.29 88888.00 2019-09-26 12:42:07.000 269 33845.05 239.42 17130.29 88888.00 2019-09-26 12:42:08.000 269 33845.01 239.43 17130.30 88888.00 2019-09-26 12:42:09.000 269 33845.01 239.40 17130.29 88888.00 2019-09-26 12:42:10.000 269 33844.99 239.36 17130.28 37933.53 2019-09-26 12:42:11.000 269 33844.96 239.34 17130.29 88888.00 2019-09-26 12:42:12.000 269 33844.96 239.34 17130.26 88888.00 2019-09-26 12:42:13.000 269 33844.98 239.33 17130.28 88888.00 2019-09-26 12:42:14.000 269 33844.96 239.28 17130.33 88888.00 2019-09-26 12:42:15.000 269 33844.97 239.26 17130.35 37933.60 2019-09-26 12:42:16.000 269 33844.97 239.28 17130.32 88888.00 2019-09-26 12:42:17.000 269 33844.97 239.25 17130.30 88888.00 2019-09-26 12:42:18.000 269 33844.93 239.22 17130.31 88888.00 2019-09-26 12:42:19.000 269 33844.94 239.23 17130.29 88888.00 2019-09-26 12:42:20.000 269 33844.93 239.24 17130.31 37933.63 2019-09-26 12:42:21.000 269 33844.98 239.25 17130.30 88888.00 2019-09-26 12:42:22.000 269 33844.94 239.26 17130.31 88888.00 2019-09-26 12:42:23.000 269 33844.91 239.26 17130.33 88888.00 2019-09-26 12:42:24.000 269 33844.95 239.27 17130.33 88888.00 2019-09-26 12:42:25.000 269 33845.00 239.23 17130.35 37933.64 2019-09-26 12:42:26.000 269 33844.96 239.20 17130.36 88888.00 2019-09-26 12:42:27.000 269 33844.96 239.21 17130.40 88888.00 2019-09-26 12:42:28.000 269 33844.98 239.21 17130.41 88888.00 2019-09-26 12:42:29.000 269 33844.95 239.23 17130.37 88888.00 2019-09-26 12:42:30.000 269 33844.95 239.24 17130.38 37933.59 2019-09-26 12:42:31.000 269 33844.93 239.25 17130.37 88888.00 2019-09-26 12:42:32.000 269 33844.94 239.30 17130.35 88888.00 2019-09-26 12:42:33.000 269 33844.93 239.33 17130.41 88888.00 2019-09-26 12:42:34.000 269 33844.95 239.30 17130.42 88888.00 2019-09-26 12:42:35.000 269 33844.92 239.27 17130.40 37933.63 2019-09-26 12:42:36.000 269 33844.93 239.25 17130.38 88888.00 2019-09-26 12:42:37.000 269 33844.92 239.27 17130.39 88888.00 2019-09-26 12:42:38.000 269 33844.89 239.30 17130.42 88888.00 2019-09-26 12:42:39.000 269 33844.87 239.30 17130.38 88888.00 2019-09-26 12:42:40.000 269 33844.87 239.31 17130.38 37933.58 2019-09-26 12:42:41.000 269 33844.83 239.26 17130.39 88888.00 2019-09-26 12:42:42.000 269 33844.85 239.27 17130.38 88888.00 2019-09-26 12:42:43.000 269 33844.79 239.27 17130.38 88888.00 2019-09-26 12:42:44.000 269 33844.79 239.27 17130.34 88888.00 2019-09-26 12:42:45.000 269 33844.84 239.27 17130.35 37933.50 2019-09-26 12:42:46.000 269 33844.81 239.27 17130.35 88888.00 2019-09-26 12:42:47.000 269 33844.80 239.25 17130.35 88888.00 2019-09-26 12:42:48.000 269 33844.79 239.26 17130.38 88888.00 2019-09-26 12:42:49.000 269 33844.85 239.27 17130.39 88888.00 2019-09-26 12:42:50.000 269 33844.89 239.27 17130.42 37933.42 2019-09-26 12:42:51.000 269 33844.87 239.30 17130.40 88888.00 2019-09-26 12:42:52.000 269 33844.80 239.32 17130.45 88888.00 2019-09-26 12:42:53.000 269 33844.83 239.34 17130.46 88888.00 2019-09-26 12:42:54.000 269 33844.85 239.34 17130.44 88888.00 2019-09-26 12:42:55.000 269 33844.83 239.34 17130.42 37933.35 2019-09-26 12:42:56.000 269 33844.82 239.35 17130.43 88888.00 2019-09-26 12:42:57.000 269 33844.89 239.37 17130.45 88888.00 2019-09-26 12:42:58.000 269 33844.93 239.34 17130.47 88888.00 2019-09-26 12:42:59.000 269 33844.94 239.29 17130.40 88888.00 2019-09-26 12:43:00.000 269 33844.95 239.24 17130.39 37933.51 2019-09-26 12:43:01.000 269 33844.97 239.25 17130.40 88888.00 2019-09-26 12:43:02.000 269 33845.00 239.23 17130.42 88888.00 2019-09-26 12:43:03.000 269 33845.02 239.27 17130.42 88888.00 2019-09-26 12:43:04.000 269 33845.01 239.26 17130.40 88888.00 2019-09-26 12:43:05.000 269 33845.04 239.27 17130.41 37933.48 2019-09-26 12:43:06.000 269 33845.09 239.29 17130.40 88888.00 2019-09-26 12:43:07.000 269 33845.09 239.27 17130.40 88888.00 2019-09-26 12:43:08.000 269 33845.08 239.21 17130.40 88888.00 2019-09-26 12:43:09.000 269 33845.06 239.18 17130.41 88888.00 2019-09-26 12:43:10.000 269 33845.06 239.23 17130.46 37933.57 2019-09-26 12:43:11.000 269 33845.04 239.29 17130.47 88888.00 2019-09-26 12:43:12.000 269 33845.06 239.27 17130.48 88888.00 2019-09-26 12:43:13.000 269 33845.01 239.24 17130.47 88888.00 2019-09-26 12:43:14.000 269 33844.99 239.18 17130.49 88888.00 2019-09-26 12:43:15.000 269 33844.98 239.19 17130.49 37933.56 2019-09-26 12:43:16.000 269 33844.98 239.19 17130.48 88888.00 2019-09-26 12:43:17.000 269 33844.96 239.20 17130.49 88888.00 2019-09-26 12:43:18.000 269 33844.94 239.20 17130.48 88888.00 2019-09-26 12:43:19.000 269 33844.91 239.17 17130.49 88888.00 2019-09-26 12:43:20.000 269 33844.86 239.15 17130.49 37933.60 2019-09-26 12:43:21.000 269 33844.88 239.19 17130.47 88888.00 2019-09-26 12:43:22.000 269 33844.89 239.16 17130.49 88888.00 2019-09-26 12:43:23.000 269 33844.88 239.14 17130.50 88888.00 2019-09-26 12:43:24.000 269 33844.83 239.09 17130.52 88888.00 2019-09-26 12:43:25.000 269 33844.84 239.07 17130.49 37933.40 2019-09-26 12:43:26.000 269 33844.77 239.09 17130.47 88888.00 2019-09-26 12:43:27.000 269 33844.75 239.14 17130.47 88888.00 2019-09-26 12:43:28.000 269 33844.76 239.16 17130.51 88888.00 2019-09-26 12:43:29.000 269 33844.72 239.21 17130.48 88888.00 2019-09-26 12:43:30.000 269 33844.70 239.22 17130.52 37933.45 2019-09-26 12:43:31.000 269 33844.72 239.23 17130.54 88888.00 2019-09-26 12:43:32.000 269 33844.69 239.21 17130.52 88888.00 2019-09-26 12:43:33.000 269 33844.73 239.22 17130.52 88888.00 2019-09-26 12:43:34.000 269 33844.72 239.27 17130.54 88888.00 2019-09-26 12:43:35.000 269 33844.67 239.25 17130.54 37933.31 2019-09-26 12:43:36.000 269 33844.62 239.20 17130.57 88888.00 2019-09-26 12:43:37.000 269 33844.59 239.22 17130.60 88888.00 2019-09-26 12:43:38.000 269 33844.57 239.24 17130.59 88888.00 2019-09-26 12:43:39.000 269 33844.61 239.22 17130.57 88888.00 2019-09-26 12:43:40.000 269 33844.63 239.20 17130.55 37933.25 2019-09-26 12:43:41.000 269 33844.62 239.22 17130.53 88888.00 2019-09-26 12:43:42.000 269 33844.59 239.22 17130.53 88888.00 2019-09-26 12:43:43.000 269 33844.56 239.21 17130.55 88888.00 2019-09-26 12:43:44.000 269 33844.56 239.18 17130.53 88888.00 2019-09-26 12:43:45.000 269 33844.58 239.22 17130.57 37933.27 2019-09-26 12:43:46.000 269 33844.63 239.19 17130.57 88888.00 2019-09-26 12:43:47.000 269 33844.60 239.16 17130.60 88888.00 2019-09-26 12:43:48.000 269 33844.60 239.21 17130.62 88888.00 2019-09-26 12:43:49.000 269 33844.61 239.23 17130.61 88888.00 2019-09-26 12:43:50.000 269 33844.57 239.24 17130.58 37933.24 2019-09-26 12:43:51.000 269 33844.58 239.18 17130.56 88888.00 2019-09-26 12:43:52.000 269 33844.57 239.19 17130.58 88888.00 2019-09-26 12:43:53.000 269 33844.56 239.22 17130.61 88888.00 2019-09-26 12:43:54.000 269 33844.52 239.22 17130.65 88888.00 2019-09-26 12:43:55.000 269 33844.53 239.21 17130.62 37933.37 2019-09-26 12:43:56.000 269 33844.51 239.21 17130.64 88888.00 2019-09-26 12:43:57.000 269 33844.50 239.25 17130.68 88888.00 2019-09-26 12:43:58.000 269 33844.51 239.22 17130.64 88888.00 2019-09-26 12:43:59.000 269 33844.47 239.18 17130.63 88888.00 2019-09-26 12:44:00.000 269 33844.46 239.24 17130.62 37933.29 2019-09-26 12:44:01.000 269 33844.47 239.25 17130.63 88888.00 2019-09-26 12:44:02.000 269 33844.48 239.21 17130.67 88888.00 2019-09-26 12:44:03.000 269 33844.43 239.22 17130.68 88888.00 2019-09-26 12:44:04.000 269 33844.39 239.23 17130.67 88888.00 2019-09-26 12:44:05.000 269 33844.37 239.23 17130.67 37933.23 2019-09-26 12:44:06.000 269 33844.36 239.30 17130.66 88888.00 2019-09-26 12:44:07.000 269 33844.33 239.25 17130.67 88888.00 2019-09-26 12:44:08.000 269 33844.27 239.21 17130.67 88888.00 2019-09-26 12:44:09.000 269 33844.27 239.29 17130.64 88888.00 2019-09-26 12:44:10.000 269 33844.25 239.29 17130.61 37933.06 2019-09-26 12:44:11.000 269 33844.22 239.27 17130.60 88888.00 2019-09-26 12:44:12.000 269 33844.23 239.29 17130.62 88888.00 2019-09-26 12:44:13.000 269 33844.25 239.27 17130.61 88888.00 2019-09-26 12:44:14.000 269 33844.22 239.26 17130.62 88888.00 2019-09-26 12:44:15.000 269 33844.22 239.30 17130.62 37933.17 2019-09-26 12:44:16.000 269 33844.18 239.29 17130.66 88888.00 2019-09-26 12:44:17.000 269 33844.20 239.31 17130.69 88888.00 2019-09-26 12:44:18.000 269 33844.23 239.34 17130.71 88888.00 2019-09-26 12:44:19.000 269 33844.23 239.32 17130.68 88888.00 2019-09-26 12:44:20.000 269 33844.20 239.33 17130.72 37933.04 2019-09-26 12:44:21.000 269 33844.20 239.31 17130.69 88888.00 2019-09-26 12:44:22.000 269 33844.25 239.29 17130.71 88888.00 2019-09-26 12:44:23.000 269 33844.25 239.32 17130.75 88888.00 2019-09-26 12:44:24.000 269 33844.25 239.36 17130.74 88888.00 2019-09-26 12:44:25.000 269 33844.29 239.41 17130.79 37933.05 2019-09-26 12:44:26.000 269 33844.31 239.41 17130.78 88888.00 2019-09-26 12:44:27.000 269 33844.27 239.35 17130.68 88888.00 2019-09-26 12:44:28.000 269 33844.27 239.33 17130.72 88888.00 2019-09-26 12:44:29.000 269 33844.29 239.35 17130.75 88888.00 2019-09-26 12:44:30.000 269 33844.31 239.40 17130.75 37933.17 2019-09-26 12:44:31.000 269 33844.29 239.36 17130.72 88888.00 2019-09-26 12:44:32.000 269 33844.30 239.33 17130.71 88888.00 2019-09-26 12:44:33.000 269 33844.32 239.37 17130.75 88888.00 2019-09-26 12:44:34.000 269 33844.39 239.43 17130.73 88888.00 2019-09-26 12:44:35.000 269 33844.42 239.38 17130.72 37933.13 2019-09-26 12:44:36.000 269 33844.45 239.38 17130.70 88888.00 2019-09-26 12:44:37.000 269 33844.46 239.38 17130.69 88888.00 2019-09-26 12:44:38.000 269 33844.44 239.36 17130.68 88888.00 2019-09-26 12:44:39.000 269 33844.41 239.39 17130.71 88888.00 2019-09-26 12:44:40.000 269 33844.45 239.40 17130.69 37933.29 2019-09-26 12:44:41.000 269 33844.45 239.38 17130.70 88888.00 2019-09-26 12:44:42.000 269 33844.46 239.35 17130.73 88888.00 2019-09-26 12:44:43.000 269 33844.50 239.38 17130.77 88888.00 2019-09-26 12:44:44.000 269 33844.49 239.36 17130.73 88888.00 2019-09-26 12:44:45.000 269 33844.52 239.33 17130.72 37933.19 2019-09-26 12:44:46.000 269 33844.52 239.31 17130.69 88888.00 2019-09-26 12:44:47.000 269 33844.49 239.35 17130.74 88888.00 2019-09-26 12:44:48.000 269 33844.51 239.33 17130.76 88888.00 2019-09-26 12:44:49.000 269 33844.51 239.31 17130.72 88888.00 2019-09-26 12:44:50.000 269 33844.46 239.37 17130.75 37933.35 2019-09-26 12:44:51.000 269 33844.47 239.37 17130.75 88888.00 2019-09-26 12:44:52.000 269 33844.50 239.32 17130.73 88888.00 2019-09-26 12:44:53.000 269 33844.50 239.32 17130.74 88888.00 2019-09-26 12:44:54.000 269 33844.48 239.34 17130.70 88888.00 2019-09-26 12:44:55.000 269 33844.45 239.37 17130.71 37933.30 2019-09-26 12:44:56.000 269 33844.46 239.32 17130.72 88888.00 2019-09-26 12:44:57.000 269 33844.45 239.29 17130.70 88888.00 2019-09-26 12:44:58.000 269 33844.44 239.28 17130.76 88888.00 2019-09-26 12:44:59.000 269 33844.46 239.27 17130.80 88888.00 2019-09-26 12:45:00.000 269 33844.43 239.30 17130.80 37933.36 2019-09-26 12:45:01.000 269 33844.45 239.31 17130.78 88888.00 2019-09-26 12:45:02.000 269 33844.43 239.31 17130.79 88888.00 2019-09-26 12:45:03.000 269 33844.45 239.32 17130.77 88888.00 2019-09-26 12:45:04.000 269 33844.41 239.30 17130.76 88888.00 2019-09-26 12:45:05.000 269 33844.43 239.30 17130.81 37933.31 2019-09-26 12:45:06.000 269 33844.40 239.31 17130.81 88888.00 2019-09-26 12:45:07.000 269 33844.45 239.32 17130.78 88888.00 2019-09-26 12:45:08.000 269 33844.44 239.33 17130.78 88888.00 2019-09-26 12:45:09.000 269 33844.43 239.32 17130.74 88888.00 2019-09-26 12:45:10.000 269 33844.39 239.29 17130.76 37933.24 2019-09-26 12:45:11.000 269 33844.42 239.35 17130.78 88888.00 2019-09-26 12:45:12.000 269 33844.42 239.34 17130.75 88888.00 2019-09-26 12:45:13.000 269 33844.34 239.37 17130.77 88888.00 2019-09-26 12:45:14.000 269 33844.36 239.37 17130.78 88888.00 2019-09-26 12:45:15.000 269 33844.39 239.40 17130.79 37933.23 2019-09-26 12:45:16.000 269 33844.35 239.41 17130.78 88888.00 2019-09-26 12:45:17.000 269 33844.34 239.42 17130.78 88888.00 2019-09-26 12:45:18.000 269 33844.39 239.43 17130.75 88888.00 2019-09-26 12:45:19.000 269 33844.41 239.42 17130.75 88888.00 2019-09-26 12:45:20.000 269 33844.41 239.44 17130.78 37933.16 2019-09-26 12:45:21.000 269 33844.42 239.44 17130.77 88888.00 2019-09-26 12:45:22.000 269 33844.39 239.40 17130.75 88888.00 2019-09-26 12:45:23.000 269 33844.41 239.42 17130.74 88888.00 2019-09-26 12:45:24.000 269 33844.41 239.40 17130.74 88888.00 2019-09-26 12:45:25.000 269 33844.43 239.41 17130.77 37933.28 2019-09-26 12:45:26.000 269 33844.44 239.40 17130.77 88888.00 2019-09-26 12:45:27.000 269 33844.42 239.38 17130.73 88888.00 2019-09-26 12:45:28.000 269 33844.37 239.35 17130.72 88888.00 2019-09-26 12:45:29.000 269 33844.38 239.30 17130.75 88888.00 2019-09-26 12:45:30.000 269 33844.37 239.27 17130.80 37933.26 2019-09-26 12:45:31.000 269 33844.38 239.26 17130.86 88888.00 2019-09-26 12:45:32.000 269 33844.38 239.30 17130.86 88888.00 2019-09-26 12:45:33.000 269 33844.36 239.31 17130.83 88888.00 2019-09-26 12:45:34.000 269 33844.36 239.27 17130.82 88888.00 2019-09-26 12:45:35.000 269 33844.34 239.29 17130.81 37933.22 2019-09-26 12:45:36.000 269 33844.35 239.31 17130.82 88888.00 2019-09-26 12:45:37.000 269 33844.37 239.31 17130.85 88888.00 2019-09-26 12:45:38.000 269 33844.35 239.31 17130.90 88888.00 2019-09-26 12:45:39.000 269 33844.32 239.27 17130.90 88888.00 2019-09-26 12:45:40.000 269 33844.31 239.28 17130.89 37933.27 2019-09-26 12:45:41.000 269 33844.28 239.29 17130.91 88888.00 2019-09-26 12:45:42.000 269 33844.30 239.29 17130.91 88888.00 2019-09-26 12:45:43.000 269 33844.25 239.24 17130.93 88888.00 2019-09-26 12:45:44.000 269 33844.22 239.26 17130.93 88888.00 2019-09-26 12:45:45.000 269 33844.22 239.28 17130.94 37933.27 2019-09-26 12:45:46.000 269 33844.24 239.20 17130.90 88888.00 2019-09-26 12:45:47.000 269 33844.24 239.19 17130.91 88888.00 2019-09-26 12:45:48.000 269 33844.22 239.26 17130.89 88888.00 2019-09-26 12:45:49.000 269 33844.21 239.28 17130.86 88888.00 2019-09-26 12:45:50.000 269 33844.21 239.27 17130.86 37933.10 2019-09-26 12:45:51.000 269 33844.21 239.23 17130.83 88888.00 2019-09-26 12:45:52.000 269 33844.20 239.21 17130.82 88888.00 2019-09-26 12:45:53.000 269 33844.18 239.25 17130.81 88888.00 2019-09-26 12:45:54.000 269 33844.16 239.22 17130.84 88888.00 2019-09-26 12:45:55.000 269 33844.15 239.22 17130.83 37933.15 2019-09-26 12:45:56.000 269 33844.17 239.24 17130.87 88888.00 2019-09-26 12:45:57.000 269 33844.16 239.21 17130.89 88888.00 2019-09-26 12:45:58.000 269 33844.11 239.19 17130.90 88888.00 2019-09-26 12:45:59.000 269 33844.14 239.19 17130.89 88888.00 2019-09-26 12:46:00.000 269 33844.11 239.22 17130.84 37933.11 2019-09-26 12:46:01.000 269 33844.15 239.27 17130.87 88888.00 2019-09-26 12:46:02.000 269 33844.15 239.27 17130.88 88888.00 2019-09-26 12:46:03.000 269 33844.16 239.28 17130.88 88888.00 2019-09-26 12:46:04.000 269 33844.15 239.21 17130.90 88888.00 2019-09-26 12:46:05.000 269 33844.17 239.21 17130.89 37933.17 2019-09-26 12:46:06.000 269 33844.20 239.23 17130.87 88888.00 2019-09-26 12:46:07.000 269 33844.20 239.25 17130.91 88888.00 2019-09-26 12:46:08.000 269 33844.17 239.27 17130.95 88888.00 2019-09-26 12:46:09.000 269 33844.15 239.29 17130.92 88888.00 2019-09-26 12:46:10.000 269 33844.19 239.29 17130.92 37933.06 2019-09-26 12:46:11.000 269 33844.20 239.32 17130.93 88888.00 2019-09-26 12:46:12.000 269 33844.19 239.32 17130.90 88888.00 2019-09-26 12:46:13.000 269 33844.23 239.29 17130.90 88888.00 2019-09-26 12:46:14.000 269 33844.23 239.31 17130.87 88888.00 2019-09-26 12:46:15.000 269 33844.22 239.34 17130.90 37933.12 2019-09-26 12:46:16.000 269 33844.22 239.34 17130.90 88888.00 2019-09-26 12:46:17.000 269 33844.20 239.30 17130.90 88888.00 2019-09-26 12:46:18.000 269 33844.21 239.29 17130.86 88888.00 2019-09-26 12:46:19.000 269 33844.23 239.32 17130.86 88888.00 2019-09-26 12:46:20.000 269 33844.27 239.31 17130.94 37933.19 2019-09-26 12:46:21.000 269 33844.25 239.31 17130.96 88888.00 2019-09-26 12:46:22.000 269 33844.22 239.33 17131.00 88888.00 2019-09-26 12:46:23.000 269 33844.22 239.32 17130.98 88888.00 2019-09-26 12:46:24.000 269 33844.19 239.33 17130.96 88888.00 2019-09-26 12:46:25.000 269 33844.17 239.30 17130.92 37933.10 2019-09-26 12:46:26.000 269 33844.13 239.25 17130.94 88888.00 2019-09-26 12:46:27.000 269 33844.13 239.25 17130.96 88888.00 2019-09-26 12:46:28.000 269 33844.15 239.26 17130.98 88888.00 2019-09-26 12:46:29.000 269 33844.15 239.19 17130.94 88888.00 2019-09-26 12:46:30.000 269 33844.12 239.16 17130.94 37933.05 2019-09-26 12:46:31.000 269 33844.12 239.18 17130.95 88888.00 2019-09-26 12:46:32.000 269 33844.11 239.21 17130.98 88888.00 2019-09-26 12:46:33.000 269 33844.13 239.22 17130.98 88888.00 2019-09-26 12:46:34.000 269 33844.12 239.26 17130.99 88888.00 2019-09-26 12:46:35.000 269 33844.11 239.20 17131.00 37933.10 2019-09-26 12:46:36.000 269 33844.12 239.16 17130.96 88888.00 2019-09-26 12:46:37.000 269 33844.09 239.14 17130.97 88888.00 2019-09-26 12:46:38.000 269 33844.12 239.14 17130.96 88888.00 2019-09-26 12:46:39.000 269 33844.11 239.18 17130.99 88888.00 2019-09-26 12:46:40.000 269 33844.07 239.20 17131.03 37932.95 2019-09-26 12:46:41.000 269 33844.00 239.21 17131.05 88888.00 2019-09-26 12:46:42.000 269 33843.97 239.23 17131.02 88888.00 2019-09-26 12:46:43.000 269 33843.94 239.25 17131.07 88888.00 2019-09-26 12:46:44.000 269 33843.96 239.26 17131.04 88888.00 2019-09-26 12:46:45.000 269 33843.98 239.31 17131.04 37932.99 2019-09-26 12:46:46.000 269 33843.99 239.31 17131.08 88888.00 2019-09-26 12:46:47.000 269 33843.98 239.33 17131.07 88888.00 2019-09-26 12:46:48.000 269 33843.98 239.33 17131.05 88888.00 2019-09-26 12:46:49.000 269 33843.93 239.30 17131.07 88888.00 2019-09-26 12:46:50.000 269 33843.93 239.35 17131.06 37932.94 2019-09-26 12:46:51.000 269 33843.91 239.35 17131.04 88888.00 2019-09-26 12:46:52.000 269 33843.90 239.38 17131.07 88888.00 2019-09-26 12:46:53.000 269 33843.90 239.34 17131.09 88888.00 2019-09-26 12:46:54.000 269 33843.91 239.39 17131.09 88888.00 2019-09-26 12:46:55.000 269 33843.96 239.40 17131.06 37932.84 2019-09-26 12:46:56.000 269 33843.94 239.36 17131.08 88888.00 2019-09-26 12:46:57.000 269 33843.96 239.37 17131.07 88888.00 2019-09-26 12:46:58.000 269 33843.96 239.36 17131.10 88888.00 2019-09-26 12:46:59.000 269 33843.98 239.40 17131.09 88888.00 2019-09-26 12:47:00.000 269 33844.00 239.38 17131.09 37932.96 2019-09-26 12:47:01.000 269 33843.99 239.39 17131.07 88888.00 2019-09-26 12:47:02.000 269 33843.97 239.39 17131.06 88888.00 2019-09-26 12:47:03.000 269 33843.98 239.42 17131.11 88888.00 2019-09-26 12:47:04.000 269 33843.98 239.37 17131.13 88888.00 2019-09-26 12:47:05.000 269 33843.97 239.36 17131.14 37933.07 2019-09-26 12:47:06.000 269 33843.99 239.34 17131.12 88888.00 2019-09-26 12:47:07.000 269 33844.00 239.34 17131.13 88888.00 2019-09-26 12:47:08.000 269 33844.02 239.33 17131.13 88888.00 2019-09-26 12:47:09.000 269 33844.05 239.35 17131.13 88888.00 2019-09-26 12:47:10.000 269 33844.05 239.36 17131.13 37933.00 2019-09-26 12:47:11.000 269 33844.01 239.30 17131.13 88888.00 2019-09-26 12:47:12.000 269 33844.07 239.26 17131.16 88888.00 2019-09-26 12:47:13.000 269 33844.11 239.27 17131.14 88888.00 2019-09-26 12:47:14.000 269 33844.11 239.26 17131.08 88888.00 2019-09-26 12:47:15.000 269 33844.07 239.27 17131.10 37933.06 2019-09-26 12:47:16.000 269 33844.08 239.27 17131.12 88888.00 2019-09-26 12:47:17.000 269 33844.11 239.27 17131.10 88888.00 2019-09-26 12:47:18.000 269 33844.13 239.23 17131.16 88888.00 2019-09-26 12:47:19.000 269 33844.14 239.24 17131.17 88888.00 2019-09-26 12:47:20.000 269 33844.17 239.29 17131.15 37933.07 2019-09-26 12:47:21.000 269 33844.19 239.26 17131.17 88888.00 2019-09-26 12:47:22.000 269 33844.20 239.23 17131.16 88888.00 2019-09-26 12:47:23.000 269 33844.23 239.23 17131.17 88888.00 2019-09-26 12:47:24.000 269 33844.21 239.24 17131.17 88888.00 2019-09-26 12:47:25.000 269 33844.18 239.23 17131.16 37933.23 2019-09-26 12:47:26.000 269 33844.17 239.23 17131.18 88888.00 2019-09-26 12:47:27.000 269 33844.19 239.23 17131.14 88888.00 2019-09-26 12:47:28.000 269 33844.17 239.21 17131.17 88888.00 2019-09-26 12:47:29.000 269 33844.17 239.23 17131.22 88888.00 2019-09-26 12:47:30.000 269 33844.16 239.26 17131.23 37933.20 2019-09-26 12:47:31.000 269 33844.15 239.27 17131.20 88888.00 2019-09-26 12:47:32.000 269 33844.18 239.25 17131.18 88888.00 2019-09-26 12:47:33.000 269 33844.15 239.25 17131.13 88888.00 2019-09-26 12:47:34.000 269 33844.12 239.27 17131.13 88888.00 2019-09-26 12:47:35.000 269 33844.16 239.26 17131.12 37933.18 2019-09-26 12:47:36.000 269 33844.14 239.21 17131.11 88888.00 2019-09-26 12:47:37.000 269 33844.03 239.23 17131.15 88888.00 2019-09-26 12:47:38.000 269 33844.00 239.24 17131.14 88888.00 2019-09-26 12:47:39.000 269 33844.01 239.25 17131.09 88888.00 2019-09-26 12:47:40.000 269 33843.98 239.27 17131.14 37933.05 2019-09-26 12:47:41.000 269 33844.01 239.30 17131.16 88888.00 2019-09-26 12:47:42.000 269 33844.02 239.33 17131.21 88888.00 2019-09-26 12:47:43.000 269 33844.01 239.35 17131.16 88888.00 2019-09-26 12:47:44.000 269 33844.00 239.38 17131.18 88888.00 2019-09-26 12:47:45.000 269 33843.95 239.36 17131.18 37933.04 2019-09-26 12:47:46.000 269 33843.92 239.33 17131.15 88888.00 2019-09-26 12:47:47.000 269 33843.94 239.33 17131.15 88888.00 2019-09-26 12:47:48.000 269 33843.94 239.29 17131.16 88888.00 2019-09-26 12:47:49.000 269 33843.93 239.33 17131.19 88888.00 2019-09-26 12:47:50.000 269 33843.90 239.31 17131.20 37933.06 2019-09-26 12:47:51.000 269 33843.91 239.30 17131.18 88888.00 2019-09-26 12:47:52.000 269 33843.90 239.36 17131.20 88888.00 2019-09-26 12:47:53.000 269 33843.90 239.36 17131.25 88888.00 2019-09-26 12:47:54.000 269 33843.90 239.28 17131.24 88888.00 2019-09-26 12:47:55.000 269 33843.95 239.24 17131.23 37933.05 2019-09-26 12:47:56.000 269 33843.93 239.26 17131.21 88888.00 2019-09-26 12:47:57.000 269 33843.90 239.27 17131.21 88888.00 2019-09-26 12:47:58.000 269 33843.92 239.27 17131.19 88888.00 2019-09-26 12:47:59.000 269 33843.86 239.23 17131.20 88888.00 2019-09-26 12:48:00.000 269 33843.86 239.22 17131.20 37932.90 2019-09-26 12:48:01.000 269 33843.84 239.23 17131.20 88888.00 2019-09-26 12:48:02.000 269 33843.81 239.23 17131.20 88888.00 2019-09-26 12:48:03.000 269 33843.84 239.23 17131.21 88888.00 2019-09-26 12:48:04.000 269 33843.84 239.23 17131.14 88888.00 2019-09-26 12:48:05.000 269 33843.80 239.22 17131.16 37932.97 2019-09-26 12:48:06.000 269 33843.80 239.23 17131.17 88888.00 2019-09-26 12:48:07.000 269 33843.80 239.23 17131.16 88888.00 2019-09-26 12:48:08.000 269 33843.78 239.23 17131.22 88888.00 2019-09-26 12:48:09.000 269 33843.77 239.20 17131.26 88888.00 2019-09-26 12:48:10.000 269 33843.77 239.26 17131.26 37932.89 2019-09-26 12:48:11.000 269 33843.73 239.31 17131.25 88888.00 2019-09-26 12:48:12.000 269 33843.69 239.31 17131.27 88888.00 2019-09-26 12:48:13.000 269 33843.71 239.31 17131.26 88888.00 2019-09-26 12:48:14.000 269 33843.71 239.33 17131.23 88888.00 2019-09-26 12:48:15.000 269 33843.71 239.33 17131.26 37932.90 2019-09-26 12:48:16.000 269 33843.73 239.39 17131.28 88888.00 2019-09-26 12:48:17.000 269 33843.71 239.42 17131.31 88888.00 2019-09-26 12:48:18.000 269 33843.70 239.39 17131.29 88888.00 2019-09-26 12:48:19.000 269 33843.70 239.40 17131.33 88888.00 2019-09-26 12:48:20.000 269 33843.72 239.43 17131.34 37932.89 2019-09-26 12:48:21.000 269 33843.73 239.47 17131.38 88888.00 2019-09-26 12:48:22.000 269 33843.68 239.45 17131.34 88888.00 2019-09-26 12:48:23.000 269 33843.72 239.46 17131.36 88888.00 2019-09-26 12:48:24.000 269 33843.72 239.48 17131.36 88888.00 2019-09-26 12:48:25.000 269 33843.73 239.47 17131.30 37932.89 2019-09-26 12:48:26.000 269 33843.77 239.44 17131.30 88888.00 2019-09-26 12:48:27.000 269 33843.75 239.45 17131.32 88888.00 2019-09-26 12:48:28.000 269 33843.73 239.45 17131.34 88888.00 2019-09-26 12:48:29.000 269 33843.70 239.47 17131.31 88888.00 2019-09-26 12:48:30.000 269 33843.76 239.47 17131.31 37932.92 2019-09-26 12:48:31.000 269 33843.75 239.43 17131.30 88888.00 2019-09-26 12:48:32.000 269 33843.74 239.43 17131.28 88888.00 2019-09-26 12:48:33.000 269 33843.79 239.37 17131.24 88888.00 2019-09-26 12:48:34.000 269 33843.79 239.37 17131.27 88888.00 2019-09-26 12:48:35.000 269 33843.80 239.36 17131.24 37932.96 2019-09-26 12:48:36.000 269 33843.83 239.34 17131.19 88888.00 2019-09-26 12:48:37.000 269 33843.79 239.35 17131.20 88888.00 2019-09-26 12:48:38.000 269 33843.82 239.34 17131.21 88888.00 2019-09-26 12:48:39.000 269 33843.84 239.36 17131.26 88888.00 2019-09-26 12:48:40.000 269 33843.87 239.37 17131.25 37933.04 2019-09-26 12:48:41.000 269 33843.88 239.35 17131.27 88888.00 2019-09-26 12:48:42.000 269 33843.87 239.33 17131.27 88888.00 2019-09-26 12:48:43.000 269 33843.86 239.30 17131.23 88888.00 2019-09-26 12:48:44.000 269 33843.83 239.32 17131.23 88888.00 2019-09-26 12:48:45.000 269 33843.81 239.36 17131.25 37932.98 2019-09-26 12:48:46.000 269 33843.78 239.33 17131.29 88888.00 2019-09-26 12:48:47.000 269 33843.78 239.29 17131.29 88888.00 2019-09-26 12:48:48.000 269 33843.76 239.28 17131.36 88888.00 2019-09-26 12:48:49.000 269 33843.75 239.28 17131.38 88888.00 2019-09-26 12:48:50.000 269 33843.71 239.28 17131.35 37932.88 2019-09-26 12:48:51.000 269 33843.71 239.29 17131.32 88888.00 2019-09-26 12:48:52.000 269 33843.67 239.28 17131.30 88888.00 2019-09-26 12:48:53.000 269 33843.65 239.30 17131.32 88888.00 2019-09-26 12:48:54.000 269 33843.67 239.27 17131.26 88888.00 2019-09-26 12:48:55.000 269 33843.66 239.28 17131.26 37932.83 2019-09-26 12:48:56.000 269 33843.65 239.33 17131.31 88888.00 2019-09-26 12:48:57.000 269 33843.59 239.34 17131.36 88888.00 2019-09-26 12:48:58.000 269 33843.59 239.30 17131.42 88888.00 2019-09-26 12:48:59.000 269 33843.62 239.28 17131.39 88888.00 2019-09-26 12:49:00.000 269 33843.60 239.26 17131.32 37932.81 2019-09-26 12:49:01.000 269 33843.59 239.27 17131.31 88888.00 2019-09-26 12:49:02.000 269 33843.56 239.26 17131.34 88888.00 2019-09-26 12:49:03.000 269 33843.57 239.29 17131.39 88888.00 2019-09-26 12:49:04.000 269 33843.59 239.32 17131.40 88888.00 2019-09-26 12:49:05.000 269 33843.59 239.32 17131.37 37932.82 2019-09-26 12:49:06.000 269 33843.56 239.33 17131.36 88888.00 2019-09-26 12:49:07.000 269 33843.59 239.33 17131.36 88888.00 2019-09-26 12:49:08.000 269 33843.62 239.36 17131.35 88888.00 2019-09-26 12:49:09.000 269 33843.65 239.36 17131.32 88888.00 2019-09-26 12:49:10.000 269 33843.68 239.35 17131.32 37932.90 2019-09-26 12:49:11.000 269 33843.68 239.37 17131.29 88888.00 2019-09-26 12:49:12.000 269 33843.70 239.39 17131.29 88888.00 2019-09-26 12:49:13.000 269 33843.73 239.44 17131.33 88888.00 2019-09-26 12:49:14.000 269 33843.72 239.45 17131.37 88888.00 2019-09-26 12:49:15.000 269 33843.70 239.47 17131.36 37932.85 2019-09-26 12:49:16.000 269 33843.70 239.45 17131.33 88888.00 2019-09-26 12:49:17.000 269 33843.74 239.43 17131.39 88888.00 2019-09-26 12:49:18.000 269 33843.76 239.48 17131.39 88888.00 2019-09-26 12:49:19.000 269 33843.75 239.46 17131.39 88888.00 2019-09-26 12:49:20.000 269 33843.72 239.44 17131.40 37932.96 2019-09-26 12:49:21.000 269 33843.74 239.44 17131.38 88888.00 2019-09-26 12:49:22.000 269 33843.79 239.43 17131.36 88888.00 2019-09-26 12:49:23.000 269 33843.75 239.45 17131.37 88888.00 2019-09-26 12:49:24.000 269 33843.78 239.45 17131.34 88888.00 2019-09-26 12:49:25.000 269 33843.79 239.43 17131.35 37932.94 2019-09-26 12:49:26.000 269 33843.81 239.42 17131.35 88888.00 2019-09-26 12:49:27.000 269 33843.80 239.43 17131.43 88888.00 2019-09-26 12:49:28.000 269 33843.77 239.41 17131.46 88888.00 2019-09-26 12:49:29.000 269 33843.76 239.41 17131.44 88888.00 2019-09-26 12:49:30.000 269 33843.77 239.40 17131.49 37932.91 2019-09-26 12:49:31.000 269 33843.78 239.36 17131.45 88888.00 2019-09-26 12:49:32.000 269 33843.77 239.31 17131.43 88888.00 2019-09-26 12:49:33.000 269 33843.75 239.32 17131.44 88888.00 2019-09-26 12:49:34.000 269 33843.76 239.29 17131.46 88888.00 2019-09-26 12:49:35.000 269 33843.79 239.29 17131.45 37933.02 2019-09-26 12:49:36.000 269 33843.75 239.27 17131.49 88888.00 2019-09-26 12:49:37.000 269 33843.77 239.26 17131.49 88888.00 2019-09-26 12:49:38.000 269 33843.75 239.26 17131.53 88888.00 2019-09-26 12:49:39.000 269 33843.74 239.24 17131.51 88888.00 2019-09-26 12:49:40.000 269 33843.75 239.28 17131.51 37933.00 2019-09-26 12:49:41.000 269 33843.72 239.30 17131.47 88888.00 2019-09-26 12:49:42.000 269 33843.69 239.33 17131.47 88888.00 2019-09-26 12:49:43.000 269 33843.68 239.32 17131.45 88888.00 2019-09-26 12:49:44.000 269 33843.65 239.29 17131.49 88888.00 2019-09-26 12:49:45.000 269 33843.65 239.30 17131.51 37932.93 2019-09-26 12:49:46.000 269 33843.66 239.31 17131.50 88888.00 2019-09-26 12:49:47.000 269 33843.65 239.30 17131.47 88888.00 2019-09-26 12:49:48.000 269 33843.65 239.32 17131.49 88888.00 2019-09-26 12:49:49.000 269 33843.62 239.32 17131.47 88888.00 2019-09-26 12:49:50.000 269 33843.62 239.34 17131.50 37932.83 2019-09-26 12:49:51.000 269 33843.61 239.35 17131.50 88888.00 2019-09-26 12:49:52.000 269 33843.59 239.32 17131.50 88888.00 2019-09-26 12:49:53.000 269 33843.60 239.38 17131.52 88888.00 2019-09-26 12:49:54.000 269 33843.64 239.40 17131.48 88888.00 2019-09-26 12:49:55.000 269 33843.63 239.40 17131.45 37932.85 2019-09-26 12:49:56.000 269 33843.59 239.46 17131.49 88888.00 2019-09-26 12:49:57.000 269 33843.64 239.48 17131.50 88888.00 2019-09-26 12:49:58.000 269 33843.68 239.46 17131.50 88888.00 2019-09-26 12:49:59.000 269 33843.69 239.47 17131.49 88888.00 2019-09-26 12:50:00.000 269 33843.67 239.49 17131.48 37932.92 2019-09-26 12:50:01.000 269 33843.67 239.51 17131.46 88888.00 2019-09-26 12:50:02.000 269 33843.69 239.49 17131.47 88888.00 2019-09-26 12:50:03.000 269 33843.74 239.48 17131.47 88888.00 2019-09-26 12:50:04.000 269 33843.72 239.45 17131.46 88888.00 2019-09-26 12:50:05.000 269 33843.73 239.42 17131.49 37933.04 2019-09-26 12:50:06.000 269 33843.72 239.42 17131.50 88888.00 2019-09-26 12:50:07.000 269 33843.74 239.42 17131.47 88888.00 2019-09-26 12:50:08.000 269 33843.75 239.42 17131.45 88888.00 2019-09-26 12:50:09.000 269 33843.76 239.42 17131.45 88888.00 2019-09-26 12:50:10.000 269 33843.78 239.38 17131.43 37933.02 2019-09-26 12:50:11.000 269 33843.78 239.33 17131.47 88888.00 2019-09-26 12:50:12.000 269 33843.78 239.33 17131.46 88888.00 2019-09-26 12:50:13.000 269 33843.79 239.33 17131.48 88888.00 2019-09-26 12:50:14.000 269 33843.78 239.29 17131.42 88888.00 2019-09-26 12:50:15.000 269 33843.80 239.37 17131.45 37933.08 2019-09-26 12:50:16.000 269 33843.79 239.34 17131.47 88888.00 2019-09-26 12:50:17.000 269 33843.78 239.27 17131.47 88888.00 2019-09-26 12:50:18.000 269 33843.81 239.30 17131.47 88888.00 2019-09-26 12:50:19.000 269 33843.81 239.27 17131.49 88888.00 2019-09-26 12:50:20.000 269 33843.82 239.30 17131.47 37933.00 2019-09-26 12:50:21.000 269 33843.82 239.29 17131.42 88888.00 2019-09-26 12:50:22.000 269 33843.85 239.29 17131.39 88888.00 2019-09-26 12:50:23.000 269 33843.84 239.28 17131.41 88888.00 2019-09-26 12:50:24.000 269 33843.81 239.28 17131.42 88888.00 2019-09-26 12:50:25.000 269 33843.81 239.25 17131.43 37933.09 2019-09-26 12:50:26.000 269 33843.77 239.28 17131.45 88888.00 2019-09-26 12:50:27.000 269 33843.75 239.28 17131.41 88888.00 2019-09-26 12:50:28.000 269 33843.69 239.30 17131.36 88888.00 2019-09-26 12:50:29.000 269 33843.70 239.32 17131.45 88888.00 2019-09-26 12:50:30.000 269 33843.69 239.32 17131.45 37932.98 2019-09-26 12:50:31.000 269 33843.66 239.28 17131.46 88888.00 2019-09-26 12:50:32.000 269 33843.61 239.29 17131.48 88888.00 2019-09-26 12:50:33.000 269 33843.59 239.30 17131.51 88888.00 2019-09-26 12:50:34.000 269 33843.58 239.28 17131.51 88888.00 2019-09-26 12:50:35.000 269 33843.58 239.28 17131.52 37932.87 2019-09-26 12:50:36.000 269 33843.58 239.34 17131.51 88888.00 2019-09-26 12:50:37.000 269 33843.53 239.33 17131.51 88888.00 2019-09-26 12:50:38.000 269 33843.53 239.31 17131.52 88888.00 2019-09-26 12:50:39.000 269 33843.51 239.31 17131.47 88888.00 2019-09-26 12:50:40.000 269 33843.48 239.31 17131.51 37932.97 2019-09-26 12:50:41.000 269 33843.48 239.33 17131.55 88888.00 2019-09-26 12:50:42.000 269 33843.47 239.33 17131.56 88888.00 2019-09-26 12:50:43.000 269 33843.46 239.36 17131.57 88888.00 2019-09-26 12:50:44.000 269 33843.43 239.36 17131.56 88888.00 2019-09-26 12:50:45.000 269 33843.44 239.35 17131.58 37932.84 2019-09-26 12:50:46.000 269 33843.47 239.36 17131.59 88888.00 2019-09-26 12:50:47.000 269 33843.43 239.34 17131.61 88888.00 2019-09-26 12:50:48.000 269 33843.44 239.35 17131.60 88888.00 2019-09-26 12:50:49.000 269 33843.44 239.36 17131.60 88888.00 2019-09-26 12:50:50.000 269 33843.44 239.41 17131.56 37932.78 2019-09-26 12:50:51.000 269 33843.40 239.41 17131.56 88888.00 2019-09-26 12:50:52.000 269 33843.40 239.38 17131.57 88888.00 2019-09-26 12:50:53.000 269 33843.42 239.39 17131.59 88888.00 2019-09-26 12:50:54.000 269 33843.42 239.36 17131.57 88888.00 2019-09-26 12:50:55.000 269 33843.46 239.39 17131.56 37932.79 2019-09-26 12:50:56.000 269 33843.47 239.41 17131.57 88888.00 2019-09-26 12:50:57.000 269 33843.49 239.38 17131.56 88888.00 2019-09-26 12:50:58.000 269 33843.49 239.35 17131.57 88888.00 2019-09-26 12:50:59.000 269 33843.48 239.35 17131.58 88888.00 2019-09-26 12:51:00.000 269 33843.47 239.35 17131.61 37932.77 2019-09-26 12:51:01.000 269 33843.49 239.33 17131.57 88888.00 2019-09-26 12:51:02.000 269 33843.50 239.31 17131.54 88888.00 2019-09-26 12:51:03.000 269 33843.56 239.33 17131.50 88888.00 2019-09-26 12:51:04.000 269 33843.57 239.32 17131.52 88888.00 2019-09-26 12:51:05.000 269 33843.57 239.34 17131.54 37932.80 2019-09-26 12:51:06.000 269 33843.54 239.39 17131.59 88888.00 2019-09-26 12:51:07.000 269 33843.55 239.40 17131.59 88888.00 2019-09-26 12:51:08.000 269 33843.56 239.42 17131.60 88888.00 2019-09-26 12:51:09.000 269 33843.59 239.46 17131.59 88888.00 2019-09-26 12:51:10.000 269 33843.61 239.45 17131.59 37932.78 2019-09-26 12:51:11.000 269 33843.59 239.41 17131.57 88888.00 2019-09-26 12:51:12.000 269 33843.60 239.43 17131.59 88888.00 2019-09-26 12:51:13.000 269 33843.62 239.47 17131.62 88888.00 2019-09-26 12:51:14.000 269 33843.63 239.44 17131.60 88888.00 2019-09-26 12:51:15.000 269 33843.64 239.45 17131.57 37932.97 2019-09-26 12:51:16.000 269 33843.63 239.41 17131.54 88888.00 2019-09-26 12:51:17.000 269 33843.65 239.41 17131.57 88888.00 2019-09-26 12:51:18.000 269 33843.65 239.43 17131.60 88888.00 2019-09-26 12:51:19.000 269 33843.62 239.47 17131.60 88888.00 2019-09-26 12:51:20.000 269 33843.63 239.46 17131.63 37933.00 2019-09-26 12:51:21.000 269 33843.60 239.44 17131.63 88888.00 2019-09-26 12:51:22.000 269 33843.60 239.44 17131.65 88888.00 2019-09-26 12:51:23.000 269 33843.64 239.43 17131.68 88888.00 2019-09-26 12:51:24.000 269 33843.63 239.46 17131.67 88888.00 2019-09-26 12:51:25.000 269 33843.62 239.43 17131.67 37932.97 2019-09-26 12:51:26.000 269 33843.62 239.40 17131.64 88888.00 2019-09-26 12:51:27.000 269 33843.57 239.36 17131.63 88888.00 2019-09-26 12:51:28.000 269 33843.54 239.31 17131.60 88888.00 2019-09-26 12:51:29.000 269 33843.54 239.30 17131.58 88888.00 2019-09-26 12:51:30.000 269 33843.53 239.30 17131.61 37932.95 2019-09-26 12:51:31.000 269 33843.52 239.30 17131.64 88888.00 2019-09-26 12:51:32.000 269 33843.54 239.27 17131.64 88888.00 2019-09-26 12:51:33.000 269 33843.51 239.28 17131.63 88888.00 2019-09-26 12:51:34.000 269 33843.49 239.26 17131.64 88888.00 2019-09-26 12:51:35.000 269 33843.48 239.26 17131.66 37932.88 2019-09-26 12:51:36.000 269 33843.45 239.28 17131.67 88888.00 2019-09-26 12:51:37.000 269 33843.44 239.23 17131.68 88888.00 2019-09-26 12:51:38.000 269 33843.45 239.24 17131.68 88888.00 2019-09-26 12:51:39.000 269 33843.40 239.24 17131.67 88888.00 2019-09-26 12:51:40.000 269 33843.43 239.25 17131.65 37932.86 2019-09-26 12:51:41.000 269 33843.46 239.25 17131.68 88888.00 2019-09-26 12:51:42.000 269 33843.46 239.28 17131.69 88888.00 2019-09-26 12:51:43.000 269 33843.46 239.25 17131.73 88888.00 2019-09-26 12:51:44.000 269 33843.43 239.22 17131.67 88888.00 2019-09-26 12:51:45.000 269 33843.44 239.22 17131.60 37932.76 2019-09-26 12:51:46.000 269 33843.45 239.24 17131.63 88888.00 2019-09-26 12:51:47.000 269 33843.43 239.23 17131.67 88888.00 2019-09-26 12:51:48.000 269 33843.34 239.26 17131.67 88888.00 2019-09-26 12:51:49.000 269 33843.31 239.27 17131.65 88888.00 2019-09-26 12:51:50.000 269 33843.37 239.28 17131.65 37932.77 2019-09-26 12:51:51.000 269 33843.34 239.29 17131.70 88888.00 2019-09-26 12:51:52.000 269 33843.30 239.28 17131.68 88888.00 2019-09-26 12:51:53.000 269 33843.32 239.27 17131.66 88888.00 2019-09-26 12:51:54.000 269 33843.35 239.28 17131.65 88888.00 2019-09-26 12:51:55.000 269 33843.37 239.30 17131.66 37932.80 2019-09-26 12:51:56.000 269 33843.35 239.32 17131.68 88888.00 2019-09-26 12:51:57.000 269 33843.32 239.35 17131.71 88888.00 2019-09-26 12:51:58.000 269 33843.32 239.28 17131.68 88888.00 2019-09-26 12:51:59.000 269 33843.36 239.26 17131.70 88888.00 2019-09-26 12:52:00.000 269 33843.40 239.30 17131.67 37932.75 2019-09-26 12:52:01.000 269 33843.39 239.32 17131.67 88888.00 2019-09-26 12:52:02.000 269 33843.39 239.31 17131.73 88888.00 2019-09-26 12:52:03.000 269 33843.40 239.27 17131.70 88888.00 2019-09-26 12:52:04.000 269 33843.43 239.27 17131.71 88888.00 2019-09-26 12:52:05.000 269 33843.43 239.28 17131.71 37932.82 2019-09-26 12:52:06.000 269 33843.45 239.25 17131.69 88888.00 2019-09-26 12:52:07.000 269 33843.45 239.23 17131.74 88888.00 2019-09-26 12:52:08.000 269 33843.44 239.21 17131.71 88888.00 2019-09-26 12:52:09.000 269 33843.44 239.23 17131.70 88888.00 2019-09-26 12:52:10.000 269 33843.43 239.21 17131.72 37932.87 2019-09-26 12:52:11.000 269 33843.41 239.21 17131.70 88888.00 2019-09-26 12:52:12.000 269 33843.41 239.20 17131.73 88888.00 2019-09-26 12:52:13.000 269 33843.40 239.19 17131.72 88888.00 2019-09-26 12:52:14.000 269 33843.40 239.21 17131.74 88888.00 2019-09-26 12:52:15.000 269 33843.45 239.24 17131.75 37932.80 2019-09-26 12:52:16.000 269 33843.48 239.20 17131.78 88888.00 2019-09-26 12:52:17.000 269 33843.45 239.22 17131.80 88888.00 2019-09-26 12:52:18.000 269 33843.44 239.22 17131.75 88888.00 2019-09-26 12:52:19.000 269 33843.39 239.21 17131.75 88888.00 2019-09-26 12:52:20.000 269 33843.37 239.19 17131.77 37932.82 2019-09-26 12:52:21.000 269 33843.37 239.19 17131.76 88888.00 2019-09-26 12:52:22.000 269 33843.35 239.17 17131.74 88888.00 2019-09-26 12:52:23.000 269 33843.34 239.19 17131.77 88888.00 2019-09-26 12:52:24.000 269 33843.39 239.21 17131.77 88888.00 2019-09-26 12:52:25.000 269 33843.37 239.22 17131.78 37932.87 2019-09-26 12:52:26.000 269 33843.33 239.24 17131.78 88888.00 2019-09-26 12:52:27.000 269 33843.34 239.17 17131.76 88888.00 2019-09-26 12:52:28.000 269 33843.34 239.07 17131.73 88888.00 2019-09-26 12:52:29.000 269 33843.33 239.08 17131.75 88888.00 2019-09-26 12:52:30.000 269 33843.31 239.07 17131.78 37932.78 2019-09-26 12:52:31.000 269 33843.27 239.11 17131.77 88888.00 2019-09-26 12:52:32.000 269 33843.28 239.10 17131.74 88888.00 2019-09-26 12:52:33.000 269 33843.27 239.11 17131.77 88888.00 2019-09-26 12:52:34.000 269 33843.27 239.14 17131.79 88888.00 2019-09-26 12:52:35.000 269 33843.27 239.14 17131.79 37932.66 2019-09-26 12:52:36.000 269 33843.29 239.18 17131.75 88888.00 2019-09-26 12:52:37.000 269 33843.26 239.14 17131.74 88888.00 2019-09-26 12:52:38.000 269 33843.25 239.15 17131.79 88888.00 2019-09-26 12:52:39.000 269 33843.26 239.15 17131.80 88888.00 2019-09-26 12:52:40.000 269 33843.26 239.15 17131.80 37932.81 2019-09-26 12:52:41.000 269 33843.26 239.13 17131.81 88888.00 2019-09-26 12:52:42.000 269 33843.25 239.15 17131.79 88888.00 2019-09-26 12:52:43.000 269 33843.24 239.19 17131.84 88888.00 2019-09-26 12:52:44.000 269 33843.22 239.10 17131.84 88888.00 2019-09-26 12:52:45.000 269 33843.23 239.08 17131.81 37932.73 2019-09-26 12:52:46.000 269 33843.23 239.06 17131.80 88888.00 2019-09-26 12:52:47.000 269 33843.26 239.07 17131.81 88888.00 2019-09-26 12:52:48.000 269 33843.27 239.10 17131.82 88888.00 2019-09-26 12:52:49.000 269 33843.25 239.12 17131.84 88888.00 2019-09-26 12:52:50.000 269 33843.28 239.09 17131.83 37932.79 2019-09-26 12:52:51.000 269 33843.31 239.09 17131.85 88888.00 2019-09-26 12:52:52.000 269 33843.33 239.10 17131.86 88888.00 2019-09-26 12:52:53.000 269 33843.31 239.10 17131.90 88888.00 2019-09-26 12:52:54.000 269 33843.32 239.08 17131.91 88888.00 2019-09-26 12:52:55.000 269 33843.33 239.10 17131.91 37932.82 2019-09-26 12:52:56.000 269 33843.32 239.13 17131.92 88888.00 2019-09-26 12:52:57.000 269 33843.34 239.12 17131.94 88888.00 2019-09-26 12:52:58.000 269 33843.32 239.13 17131.93 88888.00 2019-09-26 12:52:59.000 269 33843.33 239.17 17131.94 88888.00 2019-09-26 12:53:00.000 269 33843.34 239.19 17131.92 37932.77 2019-09-26 12:53:01.000 269 33843.33 239.20 17131.92 88888.00 2019-09-26 12:53:02.000 269 33843.31 239.21 17131.93 88888.00 2019-09-26 12:53:03.000 269 33843.31 239.21 17131.90 88888.00 2019-09-26 12:53:04.000 269 33843.30 239.16 17131.91 88888.00 2019-09-26 12:53:05.000 269 33843.30 239.22 17131.95 37932.81 2019-09-26 12:53:06.000 269 33843.34 239.27 17131.94 88888.00 2019-09-26 12:53:07.000 269 33843.33 239.30 17131.93 88888.00 2019-09-26 12:53:08.000 269 33843.31 239.27 17131.92 88888.00 2019-09-26 12:53:09.000 269 33843.31 239.25 17131.92 88888.00 2019-09-26 12:53:10.000 269 33843.32 239.24 17131.92 37932.85 2019-09-26 12:53:11.000 269 33843.27 239.21 17131.92 88888.00 2019-09-26 12:53:12.000 269 33843.23 239.21 17131.93 88888.00 2019-09-26 12:53:13.000 269 33843.23 239.25 17131.95 88888.00 2019-09-26 12:53:14.000 269 33843.20 239.26 17131.90 88888.00 2019-09-26 12:53:15.000 269 33843.21 239.22 17131.89 37932.75 2019-09-26 12:53:16.000 269 33843.19 239.21 17131.92 88888.00 2019-09-26 12:53:17.000 269 33843.18 239.18 17131.94 88888.00 2019-09-26 12:53:18.000 269 33843.16 239.23 17131.95 88888.00 2019-09-26 12:53:19.000 269 33843.16 239.24 17131.96 88888.00 2019-09-26 12:53:20.000 269 33843.14 239.22 17131.93 37932.70 2019-09-26 12:53:21.000 269 33843.13 239.24 17131.91 88888.00 2019-09-26 12:53:22.000 269 33843.13 239.19 17131.92 88888.00 2019-09-26 12:53:23.000 269 33843.14 239.18 17131.92 88888.00 2019-09-26 12:53:24.000 269 33843.17 239.18 17131.95 88888.00 2019-09-26 12:53:25.000 269 33843.17 239.19 17131.95 37932.67 2019-09-26 12:53:26.000 269 33843.14 239.16 17131.91 88888.00 2019-09-26 12:53:27.000 269 33843.12 239.15 17131.92 88888.00 2019-09-26 12:53:28.000 269 33843.10 239.16 17131.94 88888.00 2019-09-26 12:53:29.000 269 33843.14 239.19 17131.95 88888.00 2019-09-26 12:53:30.000 269 33843.17 239.19 17131.96 37932.63 2019-09-26 12:53:31.000 269 33843.14 239.18 17131.95 88888.00 2019-09-26 12:53:32.000 269 33843.16 239.14 17131.94 88888.00 2019-09-26 12:53:33.000 269 33843.19 239.18 17131.95 88888.00 2019-09-26 12:53:34.000 269 33843.22 239.19 17131.95 88888.00 2019-09-26 12:53:35.000 269 33843.21 239.22 17131.96 37932.66 2019-09-26 12:53:36.000 269 33843.21 239.23 17131.94 88888.00 2019-09-26 12:53:37.000 269 33843.22 239.23 17131.95 88888.00 2019-09-26 12:53:38.000 269 33843.23 239.23 17131.96 88888.00 2019-09-26 12:53:39.000 269 33843.24 239.23 17131.97 88888.00 2019-09-26 12:53:40.000 269 33843.21 239.21 17131.96 37932.73 2019-09-26 12:53:41.000 269 33843.20 239.24 17131.95 88888.00 2019-09-26 12:53:42.000 269 33843.18 239.24 17131.99 88888.00 2019-09-26 12:53:43.000 269 33843.17 239.28 17131.97 88888.00 2019-09-26 12:53:44.000 269 33843.19 239.30 17131.98 88888.00 2019-09-26 12:53:45.000 269 33843.23 239.31 17131.95 37932.74 2019-09-26 12:53:46.000 269 33843.28 239.30 17131.96 88888.00 2019-09-26 12:53:47.000 269 33843.26 239.27 17131.96 88888.00 2019-09-26 12:53:48.000 269 33843.22 239.24 17131.96 88888.00 2019-09-26 12:53:49.000 269 33843.19 239.21 17131.93 88888.00 2019-09-26 12:53:50.000 269 33843.22 239.23 17131.93 37932.82 2019-09-26 12:53:51.000 269 33843.24 239.28 17131.97 88888.00 2019-09-26 12:53:52.000 269 33843.25 239.27 17132.01 88888.00 2019-09-26 12:53:53.000 269 33843.30 239.24 17131.98 88888.00 2019-09-26 12:53:54.000 269 33843.26 239.18 17132.02 88888.00 2019-09-26 12:53:55.000 269 33843.24 239.25 17132.04 37932.89 2019-09-26 12:53:56.000 269 33843.21 239.26 17131.99 88888.00 2019-09-26 12:53:57.000 269 33843.24 239.24 17131.98 88888.00 2019-09-26 12:53:58.000 269 33843.25 239.25 17132.00 88888.00 2019-09-26 12:53:59.000 269 33843.27 239.24 17132.04 88888.00 2019-09-26 12:54:00.000 269 33843.23 239.23 17132.02 37932.82 2019-09-26 12:54:01.000 269 33843.16 239.27 17132.04 88888.00 2019-09-26 12:54:02.000 269 33843.17 239.28 17132.02 88888.00 2019-09-26 12:54:03.000 269 33843.19 239.23 17132.04 88888.00 2019-09-26 12:54:04.000 269 33843.18 239.19 17132.02 88888.00 2019-09-26 12:54:05.000 269 33843.16 239.15 17132.02 37932.75 2019-09-26 12:54:06.000 269 33843.20 239.12 17132.03 88888.00 2019-09-26 12:54:07.000 269 33843.16 239.12 17131.98 88888.00 2019-09-26 12:54:08.000 269 33843.17 239.11 17132.00 88888.00 2019-09-26 12:54:09.000 269 33843.17 239.11 17132.03 88888.00 2019-09-26 12:54:10.000 269 33843.16 239.11 17132.05 37932.76 2019-09-26 12:54:11.000 269 33843.21 239.12 17132.08 88888.00 2019-09-26 12:54:12.000 269 33843.15 239.12 17132.04 88888.00 2019-09-26 12:54:13.000 269 33843.11 239.11 17132.04 88888.00 2019-09-26 12:54:14.000 269 33843.09 239.12 17132.07 88888.00 2019-09-26 12:54:15.000 269 33843.09 239.09 17132.05 37932.66 2019-09-26 12:54:16.000 269 33843.07 239.07 17132.05 88888.00 2019-09-26 12:54:17.000 269 33843.10 239.05 17132.07 88888.00 2019-09-26 12:54:18.000 269 33843.12 239.08 17132.07 88888.00 2019-09-26 12:54:19.000 269 33843.12 239.11 17132.07 88888.00 2019-09-26 12:54:20.000 269 33843.15 239.10 17132.05 37932.70 2019-09-26 12:54:21.000 269 33843.20 239.12 17132.06 88888.00 2019-09-26 12:54:22.000 269 33843.17 239.13 17132.08 88888.00 2019-09-26 12:54:23.000 269 33843.15 239.16 17132.06 88888.00 2019-09-26 12:54:24.000 269 33843.11 239.16 17132.04 88888.00 2019-09-26 12:54:25.000 269 33843.10 239.14 17132.02 37932.66 2019-09-26 12:54:26.000 269 33843.10 239.16 17131.99 88888.00 2019-09-26 12:54:27.000 269 33843.07 239.18 17132.03 88888.00 2019-09-26 12:54:28.000 269 33843.08 239.20 17132.03 88888.00 2019-09-26 12:54:29.000 269 33843.14 239.20 17132.06 88888.00 2019-09-26 12:54:30.000 269 33843.09 239.21 17132.04 37932.70 2019-09-26 12:54:31.000 269 33843.11 239.25 17132.02 88888.00 2019-09-26 12:54:32.000 269 33843.17 239.25 17132.01 88888.00 2019-09-26 12:54:33.000 269 33843.18 239.26 17132.05 88888.00 2019-09-26 12:54:34.000 269 33843.19 239.23 17132.08 88888.00 2019-09-26 12:54:35.000 269 33843.22 239.20 17132.08 37932.72 2019-09-26 12:54:36.000 269 33843.21 239.17 17132.09 88888.00 2019-09-26 12:54:37.000 269 33843.19 239.19 17132.09 88888.00 2019-09-26 12:54:38.000 269 33843.17 239.15 17132.05 88888.00 2019-09-26 12:54:39.000 269 33843.17 239.25 17132.08 88888.00 2019-09-26 12:54:40.000 269 33843.18 239.23 17132.11 37932.84 2019-09-26 12:54:41.000 269 33843.23 239.22 17132.10 88888.00 2019-09-26 12:54:42.000 269 33843.17 239.16 17132.05 88888.00 2019-09-26 12:54:43.000 269 33843.15 239.17 17132.09 88888.00 2019-09-26 12:54:44.000 269 33843.11 239.18 17132.05 88888.00 2019-09-26 12:54:45.000 269 33843.06 239.11 17132.06 37932.76 2019-09-26 12:54:46.000 269 33843.03 239.09 17132.11 88888.00 2019-09-26 12:54:47.000 269 33843.01 239.06 17132.08 88888.00 2019-09-26 12:54:48.000 269 33842.99 239.04 17132.07 88888.00 2019-09-26 12:54:49.000 269 33843.00 239.03 17132.06 88888.00 2019-09-26 12:54:50.000 269 33842.99 239.03 17132.05 37932.72 2019-09-26 12:54:51.000 269 33842.98 239.07 17132.11 88888.00 2019-09-26 12:54:52.000 269 33842.91 239.06 17132.10 88888.00 2019-09-26 12:54:53.000 269 33842.92 239.05 17132.15 88888.00 2019-09-26 12:54:54.000 269 33842.93 239.03 17132.12 88888.00 2019-09-26 12:54:55.000 269 33842.93 238.98 17132.12 37932.67 2019-09-26 12:54:56.000 269 33842.90 238.99 17132.13 88888.00 2019-09-26 12:54:57.000 269 33842.91 239.04 17132.14 88888.00 2019-09-26 12:54:58.000 269 33842.91 239.06 17132.18 88888.00 2019-09-26 12:54:59.000 269 33842.89 239.07 17132.15 88888.00 2019-09-26 12:55:00.000 269 33842.87 239.03 17132.18 37932.55 2019-09-26 12:55:01.000 269 33842.82 239.11 17132.18 88888.00 2019-09-26 12:55:02.000 269 33842.83 239.11 17132.13 88888.00 2019-09-26 12:55:03.000 269 33842.80 239.07 17132.13 88888.00 2019-09-26 12:55:04.000 269 33842.83 239.06 17132.15 88888.00 2019-09-26 12:55:05.000 269 33842.81 239.06 17132.16 37932.57 2019-09-26 12:55:06.000 269 33842.82 239.09 17132.17 88888.00 2019-09-26 12:55:07.000 269 33842.85 239.10 17132.15 88888.00 2019-09-26 12:55:08.000 269 33842.83 239.10 17132.14 88888.00 2019-09-26 12:55:09.000 269 33842.80 239.10 17132.15 88888.00 2019-09-26 12:55:10.000 269 33842.80 239.17 17132.14 37932.55 2019-09-26 12:55:11.000 269 33842.82 239.19 17132.15 88888.00 2019-09-26 12:55:12.000 269 33842.82 239.19 17132.17 88888.00 2019-09-26 12:55:13.000 269 33842.80 239.19 17132.14 88888.00 2019-09-26 12:55:14.000 269 33842.81 239.20 17132.13 88888.00 2019-09-26 12:55:15.000 269 33842.81 239.20 17132.14 37932.45 2019-09-26 12:55:16.000 269 33842.79 239.18 17132.16 88888.00 2019-09-26 12:55:17.000 269 33842.82 239.18 17132.18 88888.00 2019-09-26 12:55:18.000 269 33842.82 239.22 17132.19 88888.00 2019-09-26 12:55:19.000 269 33842.82 239.27 17132.18 88888.00 2019-09-26 12:55:20.000 269 33842.78 239.28 17132.20 37932.42 2019-09-26 12:55:21.000 269 33842.77 239.28 17132.22 88888.00 2019-09-26 12:55:22.000 269 33842.76 239.30 17132.21 88888.00 2019-09-26 12:55:23.000 269 33842.77 239.32 17132.22 88888.00 2019-09-26 12:55:24.000 269 33842.77 239.33 17132.20 88888.00 2019-09-26 12:55:25.000 269 33842.81 239.37 17132.17 37932.46 2019-09-26 12:55:26.000 269 33842.80 239.32 17132.17 88888.00 2019-09-26 12:55:27.000 269 33842.79 239.31 17132.23 88888.00 2019-09-26 12:55:28.000 269 33842.81 239.30 17132.23 88888.00 2019-09-26 12:55:29.000 269 33842.82 239.25 17132.23 88888.00 2019-09-26 12:55:30.000 269 33842.82 239.25 17132.22 37932.54 2019-09-26 12:55:31.000 269 33842.89 239.30 17132.21 88888.00 2019-09-26 12:55:32.000 269 33842.90 239.32 17132.25 88888.00 2019-09-26 12:55:33.000 269 33842.92 239.30 17132.26 88888.00 2019-09-26 12:55:34.000 269 33842.93 239.28 17132.19 88888.00 2019-09-26 12:55:35.000 269 33842.92 239.29 17132.22 37932.61 2019-09-26 12:55:36.000 269 33842.93 239.33 17132.27 88888.00 2019-09-26 12:55:37.000 269 33842.99 239.35 17132.27 88888.00 2019-09-26 12:55:38.000 269 33843.01 239.30 17132.25 88888.00 2019-09-26 12:55:39.000 269 33842.99 239.31 17132.25 88888.00 2019-09-26 12:55:40.000 269 33843.01 239.30 17132.21 37932.64 2019-09-26 12:55:41.000 269 33843.03 239.31 17132.19 88888.00 2019-09-26 12:55:42.000 269 33843.02 239.30 17132.17 88888.00 2019-09-26 12:55:43.000 269 33843.04 239.27 17132.19 88888.00 2019-09-26 12:55:44.000 269 33843.06 239.27 17132.20 88888.00 2019-09-26 12:55:45.000 269 33843.05 239.26 17132.19 37932.70 2019-09-26 12:55:46.000 269 33843.05 239.23 17132.19 88888.00 2019-09-26 12:55:47.000 269 33843.08 239.20 17132.21 88888.00 2019-09-26 12:55:48.000 269 33843.07 239.18 17132.21 88888.00 2019-09-26 12:55:49.000 269 33843.03 239.19 17132.19 88888.00 2019-09-26 12:55:50.000 269 33843.03 239.16 17132.17 37932.77 2019-09-26 12:55:51.000 269 33842.99 239.17 17132.17 88888.00 2019-09-26 12:55:52.000 269 33843.00 239.18 17132.17 88888.00 2019-09-26 12:55:53.000 269 33842.99 239.20 17132.19 88888.00 2019-09-26 12:55:54.000 269 33842.97 239.18 17132.21 88888.00 2019-09-26 12:55:55.000 269 33842.97 239.18 17132.24 37932.63 2019-09-26 12:55:56.000 269 33842.94 239.14 17132.22 88888.00 2019-09-26 12:55:57.000 269 33842.95 239.11 17132.20 88888.00 2019-09-26 12:55:58.000 269 33842.92 239.10 17132.17 88888.00 2019-09-26 12:55:59.000 269 33842.95 239.11 17132.16 88888.00 2019-09-26 12:56:00.000 269 33842.95 239.06 17132.20 37932.65 2019-09-26 12:56:01.000 269 33842.90 239.06 17132.21 88888.00 2019-09-26 12:56:02.000 269 33842.90 239.07 17132.19 88888.00 2019-09-26 12:56:03.000 269 33842.88 239.07 17132.22 88888.00 2019-09-26 12:56:04.000 269 33842.92 239.07 17132.23 88888.00 2019-09-26 12:56:05.000 269 33842.92 239.15 17132.21 37932.67 2019-09-26 12:56:06.000 269 33842.91 239.14 17132.21 88888.00 2019-09-26 12:56:07.000 269 33842.89 239.11 17132.18 88888.00 2019-09-26 12:56:08.000 269 33842.85 239.11 17132.17 88888.00 2019-09-26 12:56:09.000 269 33842.84 239.13 17132.18 88888.00 2019-09-26 12:56:10.000 269 33842.84 239.16 17132.17 37932.60 2019-09-26 12:56:11.000 269 33842.83 239.24 17132.21 88888.00 2019-09-26 12:56:12.000 269 33842.81 239.26 17132.22 88888.00 2019-09-26 12:56:13.000 269 33842.80 239.24 17132.22 88888.00 2019-09-26 12:56:14.000 269 33842.76 239.16 17132.23 88888.00 2019-09-26 12:56:15.000 269 33842.74 239.21 17132.23 37932.60 2019-09-26 12:56:16.000 269 33842.77 239.24 17132.30 88888.00 2019-09-26 12:56:17.000 269 33842.77 239.22 17132.29 88888.00 2019-09-26 12:56:18.000 269 33842.77 239.23 17132.25 88888.00 2019-09-26 12:56:19.000 269 33842.76 239.22 17132.26 88888.00 2019-09-26 12:56:20.000 269 33842.74 239.23 17132.27 37932.63 2019-09-26 12:56:21.000 269 33842.77 239.28 17132.30 88888.00 2019-09-26 12:56:22.000 269 33842.75 239.26 17132.32 88888.00 2019-09-26 12:56:23.000 269 33842.77 239.27 17132.32 88888.00 2019-09-26 12:56:24.000 269 33842.81 239.26 17132.34 88888.00 2019-09-26 12:56:25.000 269 33842.85 239.23 17132.34 37932.54 2019-09-26 12:56:26.000 269 33842.83 239.25 17132.33 88888.00 2019-09-26 12:56:27.000 269 33842.82 239.27 17132.32 88888.00 2019-09-26 12:56:28.000 269 33842.77 239.23 17132.30 88888.00 2019-09-26 12:56:29.000 269 33842.79 239.23 17132.31 88888.00 2019-09-26 12:56:30.000 269 33842.78 239.24 17132.32 37932.58 2019-09-26 12:56:31.000 269 33842.79 239.16 17132.29 88888.00 2019-09-26 12:56:32.000 269 33842.84 239.22 17132.29 88888.00 2019-09-26 12:56:33.000 269 33842.83 239.26 17132.33 88888.00 2019-09-26 12:56:34.000 269 33842.82 239.20 17132.35 88888.00 2019-09-26 12:56:35.000 269 33842.81 239.22 17132.35 37932.54 2019-09-26 12:56:36.000 269 33842.78 239.20 17132.36 88888.00 2019-09-26 12:56:37.000 269 33842.78 239.23 17132.36 88888.00 2019-09-26 12:56:38.000 269 33842.79 239.21 17132.34 88888.00 2019-09-26 12:56:39.000 269 33842.75 239.15 17132.28 88888.00 2019-09-26 12:56:40.000 269 33842.72 239.12 17132.28 37932.56 2019-09-26 12:56:41.000 269 33842.72 239.23 17132.29 88888.00 2019-09-26 12:56:42.000 269 33842.77 239.21 17132.29 88888.00 2019-09-26 12:56:43.000 269 33842.79 239.21 17132.30 88888.00 2019-09-26 12:56:44.000 269 33842.79 239.23 17132.31 88888.00 2019-09-26 12:56:45.000 269 33842.79 239.21 17132.34 37932.49 2019-09-26 12:56:46.000 269 33842.80 239.21 17132.30 88888.00 2019-09-26 12:56:47.000 269 33842.78 239.17 17132.27 88888.00 2019-09-26 12:56:48.000 269 33842.78 239.16 17132.29 88888.00 2019-09-26 12:56:49.000 269 33842.79 239.16 17132.30 88888.00 2019-09-26 12:56:50.000 269 33842.77 239.17 17132.32 37932.53 2019-09-26 12:56:51.000 269 33842.78 239.18 17132.33 88888.00 2019-09-26 12:56:52.000 269 33842.74 239.23 17132.30 88888.00 2019-09-26 12:56:53.000 269 33842.75 239.26 17132.29 88888.00 2019-09-26 12:56:54.000 269 33842.75 239.32 17132.24 88888.00 2019-09-26 12:56:55.000 269 33842.73 239.28 17132.25 37932.50 2019-09-26 12:56:56.000 269 33842.76 239.29 17132.28 88888.00 2019-09-26 12:56:57.000 269 33842.76 239.33 17132.27 88888.00 2019-09-26 12:56:58.000 269 33842.77 239.32 17132.28 88888.00 2019-09-26 12:56:59.000 269 33842.76 239.30 17132.27 88888.00 2019-09-26 12:57:00.000 269 33842.74 239.28 17132.28 37932.51 2019-09-26 12:57:01.000 269 33842.72 239.26 17132.34 88888.00 2019-09-26 12:57:02.000 269 33842.68 239.26 17132.35 88888.00 2019-09-26 12:57:03.000 269 33842.70 239.28 17132.35 88888.00 2019-09-26 12:57:04.000 269 33842.70 239.31 17132.36 88888.00 2019-09-26 12:57:05.000 269 33842.74 239.28 17132.33 37932.55 2019-09-26 12:57:06.000 269 33842.69 239.23 17132.33 88888.00 2019-09-26 12:57:07.000 269 33842.71 239.26 17132.33 88888.00 2019-09-26 12:57:08.000 269 33842.72 239.23 17132.32 88888.00 2019-09-26 12:57:09.000 269 33842.71 239.21 17132.32 88888.00 2019-09-26 12:57:10.000 269 33842.71 239.23 17132.32 37932.51 2019-09-26 12:57:11.000 269 33842.74 239.27 17132.33 88888.00 2019-09-26 12:57:12.000 269 33842.73 239.23 17132.32 88888.00 2019-09-26 12:57:13.000 269 33842.72 239.17 17132.32 88888.00 2019-09-26 12:57:14.000 269 33842.67 239.16 17132.30 88888.00 2019-09-26 12:57:15.000 269 33842.63 239.19 17132.35 37932.47 2019-09-26 12:57:16.000 269 33842.63 239.23 17132.35 88888.00 2019-09-26 12:57:17.000 269 33842.64 239.18 17132.33 88888.00 2019-09-26 12:57:18.000 269 33842.67 239.20 17132.35 88888.00 2019-09-26 12:57:19.000 269 33842.66 239.23 17132.36 88888.00 2019-09-26 12:57:20.000 269 33842.66 239.23 17132.39 37932.40 2019-09-26 12:57:21.000 269 33842.65 239.21 17132.36 88888.00 2019-09-26 12:57:22.000 269 33842.66 239.26 17132.39 88888.00 2019-09-26 12:57:23.000 269 33842.65 239.25 17132.37 88888.00 2019-09-26 12:57:24.000 269 33842.62 239.20 17132.37 88888.00 2019-09-26 12:57:25.000 269 33842.62 239.21 17132.32 37932.32 2019-09-26 12:57:26.000 269 33842.62 239.22 17132.33 88888.00 2019-09-26 12:57:27.000 269 33842.62 239.24 17132.37 88888.00 2019-09-26 12:57:28.000 269 33842.60 239.24 17132.35 88888.00 2019-09-26 12:57:29.000 269 33842.55 239.24 17132.35 88888.00 2019-09-26 12:57:30.000 269 33842.59 239.23 17132.37 37932.34 2019-09-26 12:57:31.000 269 33842.62 239.23 17132.39 88888.00 2019-09-26 12:57:32.000 269 33842.63 239.22 17132.41 88888.00 2019-09-26 12:57:33.000 269 33842.64 239.29 17132.42 88888.00 2019-09-26 12:57:34.000 269 33842.67 239.31 17132.41 88888.00 2019-09-26 12:57:35.000 269 33842.69 239.31 17132.43 37932.34 2019-09-26 12:57:36.000 269 33842.68 239.23 17132.44 88888.00 2019-09-26 12:57:37.000 269 33842.66 239.22 17132.44 88888.00 2019-09-26 12:57:38.000 269 33842.66 239.27 17132.45 88888.00 2019-09-26 12:57:39.000 269 33842.65 239.34 17132.46 88888.00 2019-09-26 12:57:40.000 269 33842.66 239.33 17132.43 37932.29 2019-09-26 12:57:41.000 269 33842.66 239.32 17132.39 88888.00 2019-09-26 12:57:42.000 269 33842.65 239.31 17132.37 88888.00 2019-09-26 12:57:43.000 269 33842.64 239.31 17132.39 88888.00 2019-09-26 12:57:44.000 269 33842.68 239.28 17132.37 88888.00 2019-09-26 12:57:45.000 269 33842.67 239.30 17132.36 37932.41 2019-09-26 12:57:46.000 269 33842.64 239.25 17132.36 88888.00 2019-09-26 12:57:47.000 269 33842.61 239.27 17132.34 88888.00 2019-09-26 12:57:48.000 269 33842.61 239.27 17132.35 88888.00 2019-09-26 12:57:49.000 269 33842.65 239.29 17132.34 88888.00 2019-09-26 12:57:50.000 269 33842.66 239.29 17132.35 37932.45 2019-09-26 12:57:51.000 269 33842.65 239.31 17132.36 88888.00 2019-09-26 12:57:52.000 269 33842.65 239.32 17132.36 88888.00 2019-09-26 12:57:53.000 269 33842.65 239.28 17132.39 88888.00 2019-09-26 12:57:54.000 269 33842.64 239.30 17132.42 88888.00 2019-09-26 12:57:55.000 269 33842.63 239.26 17132.43 37932.46 2019-09-26 12:57:56.000 269 33842.63 239.25 17132.39 88888.00 2019-09-26 12:57:57.000 269 33842.65 239.22 17132.39 88888.00 2019-09-26 12:57:58.000 269 33842.63 239.22 17132.36 88888.00 2019-09-26 12:57:59.000 269 33842.61 239.23 17132.38 88888.00 2019-09-26 12:58:00.000 269 33842.64 239.24 17132.38 37932.39 2019-09-26 12:58:01.000 269 33842.64 239.21 17132.40 88888.00 2019-09-26 12:58:02.000 269 33842.66 239.18 17132.44 88888.00 2019-09-26 12:58:03.000 269 33842.67 239.24 17132.43 88888.00 2019-09-26 12:58:04.000 269 33842.67 239.27 17132.40 88888.00 2019-09-26 12:58:05.000 269 33842.66 239.21 17132.39 37932.49 2019-09-26 12:58:06.000 269 33842.63 239.20 17132.41 88888.00 2019-09-26 12:58:07.000 269 33842.65 239.21 17132.40 88888.00 2019-09-26 12:58:08.000 269 33842.72 239.21 17132.45 88888.00 2019-09-26 12:58:09.000 269 33842.72 239.20 17132.47 88888.00 2019-09-26 12:58:10.000 269 33842.75 239.25 17132.50 37932.49 2019-09-26 12:58:11.000 269 33842.72 239.26 17132.49 88888.00 2019-09-26 12:58:12.000 269 33842.68 239.21 17132.52 88888.00 2019-09-26 12:58:13.000 269 33842.66 239.21 17132.54 88888.00 2019-09-26 12:58:14.000 269 33842.66 239.26 17132.46 88888.00 2019-09-26 12:58:15.000 269 33842.61 239.35 17132.44 37932.45 2019-09-26 12:58:16.000 269 33842.60 239.33 17132.40 88888.00 2019-09-26 12:58:17.000 269 33842.57 239.28 17132.41 88888.00 2019-09-26 12:58:18.000 269 33842.60 239.30 17132.43 88888.00 2019-09-26 12:58:19.000 269 33842.58 239.30 17132.42 88888.00 2019-09-26 12:58:20.000 269 33842.58 239.29 17132.43 37932.39 2019-09-26 12:58:21.000 269 33842.58 239.25 17132.48 88888.00 2019-09-26 12:58:22.000 269 33842.56 239.16 17132.47 88888.00 2019-09-26 12:58:23.000 269 33842.57 239.13 17132.46 88888.00 2019-09-26 12:58:24.000 269 33842.56 239.11 17132.48 88888.00 2019-09-26 12:58:25.000 269 33842.53 239.15 17132.45 37932.32 2019-09-26 12:58:26.000 269 33842.54 239.17 17132.45 88888.00 2019-09-26 12:58:27.000 269 33842.57 239.17 17132.44 88888.00 2019-09-26 12:58:28.000 269 33842.53 239.19 17132.47 88888.00 2019-09-26 12:58:29.000 269 33842.52 239.25 17132.50 88888.00 2019-09-26 12:58:30.000 269 33842.52 239.26 17132.50 37932.24 2019-09-26 12:58:31.000 269 33842.59 239.24 17132.51 88888.00 2019-09-26 12:58:32.000 269 33842.58 239.29 17132.51 88888.00 2019-09-26 12:58:33.000 269 33842.60 239.39 17132.49 88888.00 2019-09-26 12:58:34.000 269 33842.54 239.35 17132.48 88888.00 2019-09-26 12:58:35.000 269 33842.56 239.29 17132.50 37932.34 2019-09-26 12:58:36.000 269 33842.53 239.23 17132.50 88888.00 2019-09-26 12:58:37.000 269 33842.48 239.18 17132.47 88888.00 2019-09-26 12:58:38.000 269 33842.51 239.18 17132.49 88888.00 2019-09-26 12:58:39.000 269 33842.50 239.14 17132.45 88888.00 2019-09-26 12:58:40.000 269 33842.53 239.20 17132.55 37932.37 2019-09-26 12:58:41.000 269 33842.54 239.19 17132.54 88888.00 2019-09-26 12:58:42.000 269 33842.48 239.20 17132.49 88888.00 2019-09-26 12:58:43.000 269 33842.47 239.27 17132.49 88888.00 2019-09-26 12:58:44.000 269 33842.49 239.27 17132.52 88888.00 2019-09-26 12:58:45.000 269 33842.53 239.26 17132.51 37932.40 2019-09-26 12:58:46.000 269 33842.56 239.23 17132.50 88888.00 2019-09-26 12:58:47.000 269 33842.57 239.28 17132.46 88888.00 2019-09-26 12:58:48.000 269 33842.58 239.27 17132.43 88888.00 2019-09-26 12:58:49.000 269 33842.55 239.31 17132.43 88888.00 2019-09-26 12:58:50.000 269 33842.57 239.31 17132.44 37932.38 2019-09-26 12:58:51.000 269 33842.57 239.31 17132.49 88888.00 2019-09-26 12:58:52.000 269 33842.55 239.32 17132.46 88888.00 2019-09-26 12:58:53.000 269 33842.56 239.33 17132.45 88888.00 2019-09-26 12:58:54.000 269 33842.56 239.38 17132.46 88888.00 2019-09-26 12:58:55.000 269 33842.57 239.39 17132.46 37932.35 2019-09-26 12:58:56.000 269 33842.52 239.41 17132.47 88888.00 2019-09-26 12:58:57.000 269 33842.56 239.41 17132.52 88888.00 2019-09-26 12:58:58.000 269 33842.53 239.43 17132.56 88888.00 2019-09-26 12:58:59.000 269 33842.51 239.44 17132.55 88888.00 2019-09-26 12:59:00.000 269 33842.53 239.42 17132.53 37932.33 2019-09-26 12:59:01.000 269 33842.52 239.43 17132.53 88888.00 2019-09-26 12:59:02.000 269 33842.52 239.40 17132.54 88888.00 2019-09-26 12:59:03.000 269 33842.57 239.40 17132.56 88888.00 2019-09-26 12:59:04.000 269 33842.56 239.41 17132.57 88888.00 2019-09-26 12:59:05.000 269 33842.54 239.42 17132.51 37932.43 2019-09-26 12:59:06.000 269 33842.54 239.39 17132.48 88888.00 2019-09-26 12:59:07.000 269 33842.57 239.40 17132.51 88888.00 2019-09-26 12:59:08.000 269 33842.54 239.36 17132.48 88888.00 2019-09-26 12:59:09.000 269 33842.54 239.35 17132.52 88888.00 2019-09-26 12:59:10.000 269 33842.54 239.36 17132.56 37932.34 2019-09-26 12:59:11.000 269 33842.51 239.33 17132.58 88888.00 2019-09-26 12:59:12.000 269 33842.50 239.29 17132.52 88888.00 2019-09-26 12:59:13.000 269 33842.56 239.29 17132.52 88888.00 2019-09-26 12:59:14.000 269 33842.59 239.33 17132.50 88888.00 2019-09-26 12:59:15.000 269 33842.58 239.34 17132.54 37932.40 2019-09-26 12:59:16.000 269 33842.58 239.31 17132.56 88888.00 2019-09-26 12:59:17.000 269 33842.60 239.31 17132.52 88888.00 2019-09-26 12:59:18.000 269 33842.60 239.29 17132.51 88888.00 2019-09-26 12:59:19.000 269 33842.59 239.27 17132.51 88888.00 2019-09-26 12:59:20.000 269 33842.55 239.25 17132.52 37932.42 2019-09-26 12:59:21.000 269 33842.51 239.24 17132.54 88888.00 2019-09-26 12:59:22.000 269 33842.45 239.25 17132.56 88888.00 2019-09-26 12:59:23.000 269 33842.46 239.28 17132.54 88888.00 2019-09-26 12:59:24.000 269 33842.49 239.27 17132.55 88888.00 2019-09-26 12:59:25.000 269 33842.48 239.29 17132.53 37932.35 2019-09-26 12:59:26.000 269 33842.48 239.28 17132.51 88888.00 2019-09-26 12:59:27.000 269 33842.52 239.21 17132.52 88888.00 2019-09-26 12:59:28.000 269 33842.55 239.20 17132.53 88888.00 2019-09-26 12:59:29.000 269 33842.50 239.23 17132.53 88888.00 2019-09-26 12:59:30.000 269 33842.44 239.30 17132.53 37932.43 2019-09-26 12:59:31.000 269 33842.52 239.26 17132.57 88888.00 2019-09-26 12:59:32.000 269 33842.51 239.27 17132.55 88888.00 2019-09-26 12:59:33.000 269 33842.46 239.32 17132.55 88888.00 2019-09-26 12:59:34.000 269 33842.47 239.28 17132.58 88888.00 2019-09-26 12:59:35.000 269 33842.48 239.30 17132.58 37932.33 2019-09-26 12:59:36.000 269 33842.45 239.34 17132.56 88888.00 2019-09-26 12:59:37.000 269 33842.47 239.35 17132.60 88888.00 2019-09-26 12:59:38.000 269 33842.46 239.35 17132.61 88888.00 2019-09-26 12:59:39.000 269 33842.43 239.35 17132.60 88888.00 2019-09-26 12:59:40.000 269 33842.40 239.36 17132.58 37932.30 2019-09-26 12:59:41.000 269 33842.40 239.39 17132.56 88888.00 2019-09-26 12:59:42.000 269 33842.39 239.37 17132.54 88888.00 2019-09-26 12:59:43.000 269 33842.36 239.40 17132.52 88888.00 2019-09-26 12:59:44.000 269 33842.38 239.44 17132.50 88888.00 2019-09-26 12:59:45.000 269 33842.38 239.42 17132.54 37932.20 2019-09-26 12:59:46.000 269 33842.34 239.43 17132.57 88888.00 2019-09-26 12:59:47.000 269 33842.30 239.43 17132.57 88888.00 2019-09-26 12:59:48.000 269 33842.32 239.41 17132.57 88888.00 2019-09-26 12:59:49.000 269 33842.36 239.43 17132.56 88888.00 2019-09-26 12:59:50.000 269 33842.35 239.43 17132.56 37932.25 2019-09-26 12:59:51.000 269 33842.35 239.44 17132.56 88888.00 2019-09-26 12:59:52.000 269 33842.36 239.46 17132.58 88888.00 2019-09-26 12:59:53.000 269 33842.32 239.47 17132.64 88888.00 2019-09-26 12:59:54.000 269 33842.32 239.49 17132.63 88888.00 2019-09-26 12:59:55.000 269 33842.33 239.49 17132.59 37932.24 2019-09-26 12:59:56.000 269 33842.30 239.47 17132.56 88888.00 2019-09-26 12:59:57.000 269 33842.30 239.48 17132.58 88888.00 2019-09-26 12:59:58.000 269 33842.32 239.45 17132.57 88888.00 2019-09-26 12:59:59.000 269 33842.34 239.46 17132.56 88888.00 2019-09-26 13:00:00.000 269 33842.34 239.42 17132.55 37932.23 2019-09-26 13:00:01.000 269 33842.34 239.47 17132.55 88888.00 2019-09-26 13:00:02.000 269 33842.36 239.49 17132.58 88888.00 2019-09-26 13:00:03.000 269 33842.35 239.46 17132.62 88888.00 2019-09-26 13:00:04.000 269 33842.31 239.45 17132.63 88888.00 2019-09-26 13:00:05.000 269 33842.32 239.44 17132.64 37932.20 2019-09-26 13:00:06.000 269 33842.32 239.44 17132.65 88888.00 2019-09-26 13:00:07.000 269 33842.28 239.44 17132.62 88888.00 2019-09-26 13:00:08.000 269 33842.28 239.47 17132.64 88888.00 2019-09-26 13:00:09.000 269 33842.29 239.47 17132.63 88888.00 2019-09-26 13:00:10.000 269 33842.29 239.50 17132.65 37932.17 2019-09-26 13:00:11.000 269 33842.35 239.51 17132.69 88888.00 2019-09-26 13:00:12.000 269 33842.35 239.50 17132.64 88888.00 2019-09-26 13:00:13.000 269 33842.34 239.52 17132.67 88888.00 2019-09-26 13:00:14.000 269 33842.35 239.58 17132.71 88888.00 2019-09-26 13:00:15.000 269 33842.38 239.57 17132.70 37932.22 2019-09-26 13:00:16.000 269 33842.42 239.55 17132.72 88888.00 2019-09-26 13:00:17.000 269 33842.38 239.52 17132.69 88888.00 2019-09-26 13:00:18.000 269 33842.34 239.53 17132.66 88888.00 2019-09-26 13:00:19.000 269 33842.37 239.58 17132.65 88888.00 2019-09-26 13:00:20.000 269 33842.38 239.55 17132.61 37932.23 2019-09-26 13:00:21.000 269 33842.39 239.54 17132.62 88888.00 2019-09-26 13:00:22.000 269 33842.45 239.52 17132.63 88888.00 2019-09-26 13:00:23.000 269 33842.50 239.55 17132.64 88888.00 2019-09-26 13:00:24.000 269 33842.48 239.55 17132.64 88888.00 2019-09-26 13:00:25.000 269 33842.47 239.57 17132.64 37932.30 2019-09-26 13:00:26.000 269 33842.49 239.53 17132.65 88888.00 2019-09-26 13:00:27.000 269 33842.49 239.55 17132.65 88888.00 2019-09-26 13:00:28.000 269 33842.49 239.52 17132.66 88888.00 2019-09-26 13:00:29.000 269 33842.49 239.54 17132.66 88888.00 2019-09-26 13:00:30.000 269 33842.50 239.53 17132.65 37932.40 2019-09-26 13:00:31.000 269 33842.53 239.55 17132.67 88888.00 2019-09-26 13:00:32.000 269 33842.52 239.53 17132.69 88888.00 2019-09-26 13:00:33.000 269 33842.50 239.50 17132.67 88888.00 2019-09-26 13:00:34.000 269 33842.51 239.52 17132.69 88888.00 2019-09-26 13:00:35.000 269 33842.51 239.52 17132.69 37932.40 2019-09-26 13:00:36.000 269 33842.52 239.46 17132.73 88888.00 2019-09-26 13:00:37.000 269 33842.54 239.45 17132.73 88888.00 2019-09-26 13:00:38.000 269 33842.56 239.47 17132.74 88888.00 2019-09-26 13:00:39.000 269 33842.52 239.47 17132.71 88888.00 2019-09-26 13:00:40.000 269 33842.51 239.44 17132.72 37932.34 2019-09-26 13:00:41.000 269 33842.53 239.43 17132.72 88888.00 2019-09-26 13:00:42.000 269 33842.51 239.44 17132.68 88888.00 2019-09-26 13:00:43.000 269 33842.47 239.43 17132.71 88888.00 2019-09-26 13:00:44.000 269 33842.48 239.48 17132.73 88888.00 2019-09-26 13:00:45.000 269 33842.48 239.49 17132.73 37932.29 2019-09-26 13:00:46.000 269 33842.47 239.45 17132.74 88888.00 2019-09-26 13:00:47.000 269 33842.44 239.49 17132.75 88888.00 2019-09-26 13:00:48.000 269 33842.46 239.53 17132.75 88888.00 2019-09-26 13:00:49.000 269 33842.48 239.52 17132.79 88888.00 2019-09-26 13:00:50.000 269 33842.52 239.56 17132.77 37932.34 2019-09-26 13:00:51.000 269 33842.53 239.55 17132.78 88888.00 2019-09-26 13:00:52.000 269 33842.48 239.55 17132.76 88888.00 2019-09-26 13:00:53.000 269 33842.49 239.56 17132.77 88888.00 2019-09-26 13:00:54.000 269 33842.51 239.56 17132.74 88888.00 2019-09-26 13:00:55.000 269 33842.54 239.55 17132.74 37932.40 2019-09-26 13:00:56.000 269 33842.58 239.55 17132.75 88888.00 2019-09-26 13:00:57.000 269 33842.59 239.53 17132.75 88888.00 2019-09-26 13:00:58.000 269 33842.57 239.51 17132.76 88888.00 2019-09-26 13:00:59.000 269 33842.54 239.51 17132.78 88888.00 2019-09-26 13:01:00.000 269 33842.53 239.51 17132.76 37932.39 2019-09-26 13:01:01.000 269 33842.49 239.51 17132.76 88888.00 2019-09-26 13:01:02.000 269 33842.44 239.50 17132.73 88888.00 2019-09-26 13:01:03.000 269 33842.43 239.51 17132.71 88888.00 2019-09-26 13:01:04.000 269 33842.47 239.47 17132.72 88888.00 2019-09-26 13:01:05.000 269 33842.48 239.49 17132.75 37932.32 2019-09-26 13:01:06.000 269 33842.48 239.49 17132.74 88888.00 2019-09-26 13:01:07.000 269 33842.49 239.47 17132.78 88888.00 2019-09-26 13:01:08.000 269 33842.48 239.49 17132.76 88888.00 2019-09-26 13:01:09.000 269 33842.50 239.47 17132.76 88888.00 2019-09-26 13:01:10.000 269 33842.49 239.47 17132.78 37932.40 2019-09-26 13:01:11.000 269 33842.49 239.48 17132.76 88888.00 2019-09-26 13:01:12.000 269 33842.46 239.49 17132.79 88888.00 2019-09-26 13:01:13.000 269 33842.46 239.50 17132.80 88888.00 2019-09-26 13:01:14.000 269 33842.48 239.49 17132.76 88888.00 2019-09-26 13:01:15.000 269 33842.46 239.46 17132.80 37932.36 2019-09-26 13:01:16.000 269 33842.44 239.47 17132.82 88888.00 2019-09-26 13:01:17.000 269 33842.46 239.43 17132.80 88888.00 2019-09-26 13:01:18.000 269 33842.46 239.41 17132.83 88888.00 2019-09-26 13:01:19.000 269 33842.38 239.39 17132.80 88888.00 2019-09-26 13:01:20.000 269 33842.38 239.35 17132.79 37932.32 2019-09-26 13:01:21.000 269 33842.39 239.35 17132.79 88888.00 2019-09-26 13:01:22.000 269 33842.36 239.33 17132.82 88888.00 2019-09-26 13:01:23.000 269 33842.35 239.33 17132.82 88888.00 2019-09-26 13:01:24.000 269 33842.34 239.36 17132.82 88888.00 2019-09-26 13:01:25.000 269 33842.33 239.36 17132.82 37932.28 2019-09-26 13:01:26.000 269 33842.33 239.36 17132.86 88888.00 2019-09-26 13:01:27.000 269 33842.35 239.39 17132.84 88888.00 2019-09-26 13:01:28.000 269 33842.34 239.42 17132.85 88888.00 2019-09-26 13:01:29.000 269 33842.29 239.42 17132.81 88888.00 2019-09-26 13:01:30.000 269 33842.31 239.41 17132.80 37932.24 2019-09-26 13:01:31.000 269 33842.29 239.46 17132.82 88888.00 2019-09-26 13:01:32.000 269 33842.30 239.47 17132.82 88888.00 2019-09-26 13:01:33.000 269 33842.32 239.50 17132.84 88888.00 2019-09-26 13:01:34.000 269 33842.30 239.53 17132.86 88888.00 2019-09-26 13:01:35.000 269 33842.30 239.49 17132.86 37932.25 2019-09-26 13:01:36.000 269 33842.29 239.42 17132.84 88888.00 2019-09-26 13:01:37.000 269 33842.30 239.43 17132.85 88888.00 2019-09-26 13:01:38.000 269 33842.32 239.47 17132.87 88888.00 2019-09-26 13:01:39.000 269 33842.31 239.49 17132.83 88888.00 2019-09-26 13:01:40.000 269 33842.28 239.51 17132.84 37932.26 2019-09-26 13:01:41.000 269 33842.32 239.48 17132.83 88888.00 2019-09-26 13:01:42.000 269 33842.30 239.46 17132.81 88888.00 2019-09-26 13:01:43.000 269 33842.28 239.44 17132.79 88888.00 2019-09-26 13:01:44.000 269 33842.31 239.40 17132.78 88888.00 2019-09-26 13:01:45.000 269 33842.33 239.40 17132.77 37932.20 2019-09-26 13:01:46.000 269 33842.28 239.37 17132.74 88888.00 2019-09-26 13:01:47.000 269 33842.27 239.36 17132.77 88888.00 2019-09-26 13:01:48.000 269 33842.27 239.38 17132.76 88888.00 2019-09-26 13:01:49.000 269 33842.30 239.40 17132.76 88888.00 2019-09-26 13:01:50.000 269 33842.35 239.43 17132.77 37932.22 2019-09-26 13:01:51.000 269 33842.35 239.40 17132.78 88888.00 2019-09-26 13:01:52.000 269 33842.37 239.42 17132.79 88888.00 2019-09-26 13:01:53.000 269 33842.36 239.42 17132.77 88888.00 2019-09-26 13:01:54.000 269 33842.35 239.42 17132.79 88888.00 2019-09-26 13:01:55.000 269 33842.39 239.42 17132.77 37932.19 2019-09-26 13:01:56.000 269 33842.40 239.43 17132.76 88888.00 2019-09-26 13:01:57.000 269 33842.40 239.43 17132.78 88888.00 2019-09-26 13:01:58.000 269 33842.36 239.42 17132.78 88888.00 2019-09-26 13:01:59.000 269 33842.37 239.38 17132.78 88888.00 2019-09-26 13:02:00.000 269 33842.41 239.33 17132.81 37932.21 2019-09-26 13:02:01.000 269 33842.38 239.35 17132.82 88888.00 2019-09-26 13:02:02.000 269 33842.39 239.43 17132.80 88888.00 2019-09-26 13:02:03.000 269 33842.41 239.43 17132.78 88888.00 2019-09-26 13:02:04.000 269 33842.39 239.45 17132.80 88888.00 2019-09-26 13:02:05.000 269 33842.43 239.48 17132.85 37932.31 2019-09-26 13:02:06.000 269 33842.44 239.43 17132.85 88888.00 2019-09-26 13:02:07.000 269 33842.42 239.42 17132.80 88888.00 2019-09-26 13:02:08.000 269 33842.41 239.41 17132.80 88888.00 2019-09-26 13:02:09.000 269 33842.44 239.41 17132.83 88888.00 2019-09-26 13:02:10.000 269 33842.41 239.39 17132.82 37932.38 2019-09-26 13:02:11.000 269 33842.42 239.38 17132.81 88888.00 2019-09-26 13:02:12.000 269 33842.42 239.34 17132.78 88888.00 2019-09-26 13:02:13.000 269 33842.36 239.35 17132.74 88888.00 2019-09-26 13:02:14.000 269 33842.35 239.37 17132.77 88888.00 2019-09-26 13:02:15.000 269 33842.37 239.35 17132.84 37932.27 2019-09-26 13:02:16.000 269 33842.39 239.30 17132.85 88888.00 2019-09-26 13:02:17.000 269 33842.35 239.29 17132.85 88888.00 2019-09-26 13:02:18.000 269 33842.33 239.25 17132.85 88888.00 2019-09-26 13:02:19.000 269 33842.36 239.22 17132.86 88888.00 2019-09-26 13:02:20.000 269 33842.31 239.25 17132.86 37932.34 2019-09-26 13:02:21.000 269 33842.32 239.29 17132.90 88888.00 2019-09-26 13:02:22.000 269 33842.28 239.28 17132.91 88888.00 2019-09-26 13:02:23.000 269 33842.27 239.27 17132.89 88888.00 2019-09-26 13:02:24.000 269 33842.26 239.30 17132.89 88888.00 2019-09-26 13:02:25.000 269 33842.21 239.28 17132.86 37932.23 2019-09-26 13:02:26.000 269 33842.19 239.25 17132.88 88888.00 2019-09-26 13:02:27.000 269 33842.20 239.28 17132.91 88888.00 2019-09-26 13:02:28.000 269 33842.18 239.30 17132.94 88888.00 2019-09-26 13:02:29.000 269 33842.18 239.30 17132.97 88888.00 2019-09-26 13:02:30.000 269 33842.18 239.27 17132.97 37932.16 2019-09-26 13:02:31.000 269 33842.16 239.29 17132.96 88888.00 2019-09-26 13:02:32.000 269 33842.12 239.33 17132.96 88888.00 2019-09-26 13:02:33.000 269 33842.09 239.34 17132.95 88888.00 2019-09-26 13:02:34.000 269 33842.10 239.31 17132.92 88888.00 2019-09-26 13:02:35.000 269 33842.10 239.32 17132.88 37932.14 2019-09-26 13:02:36.000 269 33842.10 239.32 17132.88 88888.00 2019-09-26 13:02:37.000 269 33842.12 239.34 17132.88 88888.00 2019-09-26 13:02:38.000 269 33842.10 239.34 17132.91 88888.00 2019-09-26 13:02:39.000 269 33842.08 239.39 17132.97 88888.00 2019-09-26 13:02:40.000 269 33842.10 239.37 17132.96 37932.15 2019-09-26 13:02:41.000 269 33842.10 239.37 17132.90 88888.00 2019-09-26 13:02:42.000 269 33842.09 239.42 17132.86 88888.00 2019-09-26 13:02:43.000 269 33842.03 239.43 17132.90 88888.00 2019-09-26 13:02:44.000 269 33842.05 239.41 17132.94 88888.00 2019-09-26 13:02:45.000 269 33842.07 239.43 17132.94 37932.16 2019-09-26 13:02:46.000 269 33842.09 239.42 17132.95 88888.00 2019-09-26 13:02:47.000 269 33842.13 239.40 17132.93 88888.00 2019-09-26 13:02:48.000 269 33842.14 239.40 17132.94 88888.00 2019-09-26 13:02:49.000 269 33842.11 239.38 17132.97 88888.00 2019-09-26 13:02:50.000 269 33842.14 239.40 17132.94 37932.13 2019-09-26 13:02:51.000 269 33842.13 239.42 17132.95 88888.00 2019-09-26 13:02:52.000 269 33842.10 239.38 17132.94 88888.00 2019-09-26 13:02:53.000 269 33842.14 239.37 17132.94 88888.00 2019-09-26 13:02:54.000 269 33842.11 239.39 17132.92 88888.00 2019-09-26 13:02:55.000 269 33842.14 239.40 17132.93 37932.10 2019-09-26 13:02:56.000 269 33842.14 239.41 17132.90 88888.00 2019-09-26 13:02:57.000 269 33842.13 239.41 17132.89 88888.00 2019-09-26 13:02:58.000 269 33842.08 239.39 17132.90 88888.00 2019-09-26 13:02:59.000 269 33842.07 239.38 17132.89 88888.00 2019-09-26 13:03:00.000 269 33842.09 239.36 17132.86 37932.15 2019-09-26 13:03:01.000 269 33842.13 239.40 17132.90 88888.00 2019-09-26 13:03:02.000 269 33842.15 239.41 17132.92 88888.00 2019-09-26 13:03:03.000 269 33842.17 239.42 17132.95 88888.00 2019-09-26 13:03:04.000 269 33842.20 239.43 17132.95 88888.00 2019-09-26 13:03:05.000 269 33842.23 239.40 17132.96 37932.24 2019-09-26 13:03:06.000 269 33842.25 239.39 17133.01 88888.00 2019-09-26 13:03:07.000 269 33842.22 239.38 17132.96 88888.00 2019-09-26 13:03:08.000 269 33842.22 239.36 17132.95 88888.00 2019-09-26 13:03:09.000 269 33842.23 239.34 17132.94 88888.00 2019-09-26 13:03:10.000 269 33842.22 239.29 17132.92 37932.17 2019-09-26 13:03:11.000 269 33842.26 239.22 17132.94 88888.00 2019-09-26 13:03:12.000 269 33842.24 239.24 17132.97 88888.00 2019-09-26 13:03:13.000 269 33842.23 239.24 17132.97 88888.00 2019-09-26 13:03:14.000 269 33842.22 239.25 17132.92 88888.00 2019-09-26 13:03:15.000 269 33842.26 239.24 17132.91 37932.24 2019-09-26 13:03:16.000 269 33842.27 239.26 17132.93 88888.00 2019-09-26 13:03:17.000 269 33842.27 239.22 17132.95 88888.00 2019-09-26 13:03:18.000 269 33842.21 239.23 17132.95 88888.00 2019-09-26 13:03:19.000 269 33842.21 239.24 17132.93 88888.00 2019-09-26 13:03:20.000 269 33842.22 239.22 17132.94 37932.22 2019-09-26 13:03:21.000 269 33842.22 239.25 17132.96 88888.00 2019-09-26 13:03:22.000 269 33842.25 239.27 17132.97 88888.00 2019-09-26 13:03:23.000 269 33842.28 239.22 17132.99 88888.00 2019-09-26 13:03:24.000 269 33842.23 239.23 17133.00 88888.00 2019-09-26 13:03:25.000 269 33842.24 239.24 17133.02 37932.19 2019-09-26 13:03:26.000 269 33842.26 239.21 17133.04 88888.00 2019-09-26 13:03:27.000 269 33842.22 239.23 17133.00 88888.00 2019-09-26 13:03:28.000 269 33842.23 239.26 17132.99 88888.00 2019-09-26 13:03:29.000 269 33842.24 239.25 17132.93 88888.00 2019-09-26 13:03:30.000 269 33842.27 239.23 17132.93 37932.22 2019-09-26 13:03:31.000 269 33842.27 239.25 17132.90 88888.00 2019-09-26 13:03:32.000 269 33842.24 239.25 17132.95 88888.00 2019-09-26 13:03:33.000 269 33842.20 239.27 17132.97 88888.00 2019-09-26 13:03:34.000 269 33842.21 239.30 17132.98 88888.00 2019-09-26 13:03:35.000 269 33842.22 239.31 17133.00 37932.19 2019-09-26 13:03:36.000 269 33842.19 239.30 17132.96 88888.00 2019-09-26 13:03:37.000 269 33842.19 239.27 17132.96 88888.00 2019-09-26 13:03:38.000 269 33842.18 239.29 17133.01 88888.00 2019-09-26 13:03:39.000 269 33842.21 239.31 17132.99 88888.00 2019-09-26 13:03:40.000 269 33842.21 239.30 17132.99 37932.24 2019-09-26 13:03:41.000 269 33842.20 239.27 17132.98 88888.00 2019-09-26 13:03:42.000 269 33842.22 239.22 17132.97 88888.00 2019-09-26 13:03:43.000 269 33842.21 239.23 17132.97 88888.00 2019-09-26 13:03:44.000 269 33842.23 239.22 17133.01 88888.00 2019-09-26 13:03:45.000 269 33842.18 239.20 17133.00 37932.21 2019-09-26 13:03:46.000 269 33842.12 239.19 17133.00 88888.00 2019-09-26 13:03:47.000 269 33842.09 239.20 17132.97 88888.00 2019-09-26 13:03:48.000 269 33842.04 239.18 17132.95 88888.00 2019-09-26 13:03:49.000 269 33842.05 239.17 17132.99 88888.00 2019-09-26 13:03:50.000 269 33842.07 239.20 17132.97 37932.18 2019-09-26 13:03:51.000 269 33842.09 239.14 17132.98 88888.00 2019-09-26 13:03:52.000 269 33842.07 239.15 17132.98 88888.00 2019-09-26 13:03:53.000 269 33842.04 239.17 17133.02 88888.00 2019-09-26 13:03:54.000 269 33842.09 239.20 17132.98 88888.00 2019-09-26 13:03:55.000 269 33842.06 239.19 17132.99 37932.14 2019-09-26 13:03:56.000 269 33842.05 239.21 17132.99 88888.00 2019-09-26 13:03:57.000 269 33842.07 239.20 17133.00 88888.00 2019-09-26 13:03:58.000 269 33842.10 239.17 17132.99 88888.00 2019-09-26 13:03:59.000 269 33842.13 239.21 17132.99 88888.00 2019-09-26 13:04:00.000 269 33842.07 239.22 17132.97 37932.18 2019-09-26 13:04:01.000 269 33842.07 239.25 17132.97 88888.00 2019-09-26 13:04:02.000 269 33842.06 239.23 17132.98 88888.00 2019-09-26 13:04:03.000 269 33842.05 239.25 17132.98 88888.00 2019-09-26 13:04:04.000 269 33842.04 239.26 17132.96 88888.00 2019-09-26 13:04:05.000 269 33842.05 239.27 17133.00 37932.20 2019-09-26 13:04:06.000 269 33842.05 239.25 17133.00 88888.00 2019-09-26 13:04:07.000 269 33842.09 239.27 17133.00 88888.00 2019-09-26 13:04:08.000 269 33842.03 239.28 17132.99 88888.00 2019-09-26 13:04:09.000 269 33842.02 239.29 17132.97 88888.00 2019-09-26 13:04:10.000 269 33842.04 239.31 17132.94 37932.19 2019-09-26 13:04:11.000 269 33842.05 239.33 17132.97 88888.00 2019-09-26 13:04:12.000 269 33842.03 239.31 17132.95 88888.00 2019-09-26 13:04:13.000 269 33842.03 239.30 17132.97 88888.00 2019-09-26 13:04:14.000 269 33842.06 239.30 17133.00 88888.00 2019-09-26 13:04:15.000 269 33842.06 239.30 17132.96 37932.21 2019-09-26 13:04:16.000 269 33842.07 239.30 17132.92 88888.00 2019-09-26 13:04:17.000 269 33842.06 239.29 17132.95 88888.00 2019-09-26 13:04:18.000 269 33842.10 239.28 17132.99 88888.00 2019-09-26 13:04:19.000 269 33842.13 239.23 17132.96 88888.00 2019-09-26 13:04:20.000 269 33842.10 239.25 17132.92 37932.22 2019-09-26 13:04:21.000 269 33842.11 239.28 17132.96 88888.00 2019-09-26 13:04:22.000 269 33842.11 239.33 17132.99 88888.00 2019-09-26 13:04:23.000 269 33842.15 239.31 17132.95 88888.00 2019-09-26 13:04:24.000 269 33842.15 239.25 17132.94 88888.00 2019-09-26 13:04:25.000 269 33842.08 239.25 17132.93 37932.23 2019-09-26 13:04:26.000 269 33842.06 239.21 17132.93 88888.00 2019-09-26 13:04:27.000 269 33842.09 239.20 17132.91 88888.00 2019-09-26 13:04:28.000 269 33842.13 239.21 17132.91 88888.00 2019-09-26 13:04:29.000 269 33842.14 239.19 17132.93 88888.00 2019-09-26 13:04:30.000 269 33842.18 239.20 17132.96 37932.25 2019-09-26 13:04:31.000 269 33842.19 239.21 17132.94 88888.00 2019-09-26 13:04:32.000 269 33842.18 239.22 17132.95 88888.00 2019-09-26 13:04:33.000 269 33842.18 239.21 17132.97 88888.00 2019-09-26 13:04:34.000 269 33842.20 239.24 17132.96 88888.00 2019-09-26 13:04:35.000 269 33842.21 239.23 17132.99 37932.30 2019-09-26 13:04:36.000 269 33842.21 239.21 17132.99 88888.00 2019-09-26 13:04:37.000 269 33842.26 239.19 17132.99 88888.00 2019-09-26 13:04:38.000 269 33842.29 239.22 17132.94 88888.00 2019-09-26 13:04:39.000 269 33842.32 239.22 17132.95 88888.00 2019-09-26 13:04:40.000 269 33842.30 239.19 17132.93 37932.35 2019-09-26 13:04:41.000 269 33842.33 239.20 17132.95 88888.00 2019-09-26 13:04:42.000 269 33842.32 239.23 17132.96 88888.00 2019-09-26 13:04:43.000 269 33842.30 239.22 17132.92 88888.00 2019-09-26 13:04:44.000 269 33842.29 239.22 17132.94 88888.00 2019-09-26 13:04:45.000 269 33842.31 239.21 17132.98 37932.34 2019-09-26 13:04:46.000 269 33842.31 239.19 17132.99 88888.00 2019-09-26 13:04:47.000 269 33842.33 239.20 17132.95 88888.00 2019-09-26 13:04:48.000 269 33842.32 239.23 17132.98 88888.00 2019-09-26 13:04:49.000 269 33842.29 239.22 17133.01 88888.00 2019-09-26 13:04:50.000 269 33842.31 239.23 17133.05 37932.34 2019-09-26 13:04:51.000 269 33842.33 239.20 17133.01 88888.00 2019-09-26 13:04:52.000 269 33842.30 239.21 17133.04 88888.00 2019-09-26 13:04:53.000 269 33842.31 239.20 17133.06 88888.00 2019-09-26 13:04:54.000 269 33842.26 239.23 17133.10 88888.00 2019-09-26 13:04:55.000 269 33842.27 239.27 17133.10 37932.38 2019-09-26 13:04:56.000 269 33842.26 239.25 17133.04 88888.00 2019-09-26 13:04:57.000 269 33842.24 239.25 17133.08 88888.00 2019-09-26 13:04:58.000 269 33842.24 239.23 17133.07 88888.00 2019-09-26 13:04:59.000 269 33842.21 239.16 17133.06 88888.00 2019-09-26 13:05:00.000 269 33842.21 239.16 17133.07 37932.25 2019-09-26 13:05:01.000 269 33842.21 239.14 17133.08 88888.00 2019-09-26 13:05:02.000 269 33842.16 239.14 17133.10 88888.00 2019-09-26 13:05:03.000 269 33842.13 239.15 17133.07 88888.00 2019-09-26 13:05:04.000 269 33842.15 239.15 17133.02 88888.00 2019-09-26 13:05:05.000 269 33842.18 239.16 17133.03 37932.29 2019-09-26 13:05:06.000 269 33842.18 239.16 17133.06 88888.00 2019-09-26 13:05:07.000 269 33842.18 239.16 17133.05 88888.00 2019-09-26 13:05:08.000 269 33842.16 239.21 17133.07 88888.00 2019-09-26 13:05:09.000 269 33842.13 239.17 17133.08 88888.00 2019-09-26 13:05:10.000 269 33842.12 239.17 17133.06 37932.26 2019-09-26 13:05:11.000 269 33842.11 239.17 17133.06 88888.00 2019-09-26 13:05:12.000 269 33842.13 239.18 17133.06 88888.00 2019-09-26 13:05:13.000 269 33842.11 239.17 17133.09 88888.00 2019-09-26 13:05:14.000 269 33842.09 239.19 17133.07 88888.00 2019-09-26 13:05:15.000 269 33842.08 239.23 17133.05 37932.21 2019-09-26 13:05:16.000 269 33842.06 239.25 17133.03 88888.00 2019-09-26 13:05:17.000 269 33842.07 239.22 17133.00 88888.00 2019-09-26 13:05:18.000 269 33842.10 239.24 17133.01 88888.00 2019-09-26 13:05:19.000 269 33842.09 239.25 17133.03 88888.00 2019-09-26 13:05:20.000 269 33842.04 239.25 17133.04 37932.22 2019-09-26 13:05:21.000 269 33842.04 239.27 17133.07 88888.00 2019-09-26 13:05:22.000 269 33842.08 239.29 17133.13 88888.00 2019-09-26 13:05:23.000 269 33842.08 239.27 17133.10 88888.00 2019-09-26 13:05:24.000 269 33842.05 239.30 17133.13 88888.00 2019-09-26 13:05:25.000 269 33842.05 239.31 17133.12 37932.15 2019-09-26 13:05:26.000 269 33842.09 239.28 17133.10 88888.00 2019-09-26 13:05:27.000 269 33842.10 239.30 17133.06 88888.00 2019-09-26 13:05:28.000 269 33842.03 239.28 17133.05 88888.00 2019-09-26 13:05:29.000 269 33842.02 239.25 17133.10 88888.00 2019-09-26 13:05:30.000 269 33842.02 239.27 17133.08 37932.16 2019-09-26 13:05:31.000 269 33842.03 239.22 17133.06 88888.00 2019-09-26 13:05:32.000 269 33842.05 239.21 17133.07 88888.00 2019-09-26 13:05:33.000 269 33842.09 239.23 17133.07 88888.00 2019-09-26 13:05:34.000 269 33842.12 239.26 17133.03 88888.00 2019-09-26 13:05:35.000 269 33842.11 239.24 17133.02 37932.24 2019-09-26 13:05:36.000 269 33842.16 239.22 17132.98 88888.00 2019-09-26 13:05:37.000 269 33842.22 239.28 17133.00 88888.00 2019-09-26 13:05:38.000 269 33842.24 239.29 17133.01 88888.00 2019-09-26 13:05:39.000 269 33842.19 239.23 17133.02 88888.00 2019-09-26 13:05:40.000 269 33842.22 239.25 17133.04 37932.21 2019-09-26 13:05:41.000 269 33842.27 239.27 17133.04 88888.00 2019-09-26 13:05:42.000 269 33842.29 239.24 17133.06 88888.00 2019-09-26 13:05:43.000 269 33842.29 239.23 17133.06 88888.00 2019-09-26 13:05:44.000 269 33842.27 239.24 17133.09 88888.00 2019-09-26 13:05:45.000 269 33842.30 239.22 17133.05 37932.39 2019-09-26 13:05:46.000 269 33842.34 239.18 17133.09 88888.00 2019-09-26 13:05:47.000 269 33842.39 239.18 17133.09 88888.00 2019-09-26 13:05:48.000 269 33842.42 239.18 17133.10 88888.00 2019-09-26 13:05:49.000 269 33842.44 239.15 17133.09 88888.00 2019-09-26 13:05:50.000 269 33842.49 239.13 17133.08 37932.46 2019-09-26 13:05:51.000 269 33842.48 239.12 17133.07 88888.00 2019-09-26 13:05:52.000 269 33842.48 239.12 17133.09 88888.00 2019-09-26 13:05:53.000 269 33842.47 239.12 17133.10 88888.00 2019-09-26 13:05:54.000 269 33842.49 239.08 17133.04 88888.00 2019-09-26 13:05:55.000 269 33842.49 239.02 17133.09 37932.54 2019-09-26 13:05:56.000 269 33842.49 239.04 17133.16 88888.00 2019-09-26 13:05:57.000 269 33842.49 239.08 17133.14 88888.00 2019-09-26 13:05:58.000 269 33842.49 239.07 17133.12 88888.00 2019-09-26 13:05:59.000 269 33842.49 239.07 17133.10 88888.00 2019-09-26 13:06:00.000 269 33842.50 239.08 17133.14 37932.63 2019-09-26 13:06:01.000 269 33842.53 239.07 17133.17 88888.00 2019-09-26 13:06:02.000 269 33842.53 239.06 17133.17 88888.00 2019-09-26 13:06:03.000 269 33842.49 239.07 17133.17 88888.00 2019-09-26 13:06:04.000 269 33842.53 239.07 17133.22 88888.00 2019-09-26 13:06:05.000 269 33842.50 239.03 17133.17 37932.60 2019-09-26 13:06:06.000 269 33842.48 239.04 17133.11 88888.00 2019-09-26 13:06:07.000 269 33842.48 239.03 17133.13 88888.00 2019-09-26 13:06:08.000 269 33842.49 239.00 17133.12 88888.00 2019-09-26 13:06:09.000 269 33842.46 238.99 17133.13 88888.00 2019-09-26 13:06:10.000 269 33842.48 239.00 17133.14 37932.63 2019-09-26 13:06:11.000 269 33842.48 239.06 17133.13 88888.00 2019-09-26 13:06:12.000 269 33842.48 239.05 17133.15 88888.00 2019-09-26 13:06:13.000 269 33842.49 239.06 17133.17 88888.00 2019-09-26 13:06:14.000 269 33842.48 239.07 17133.18 88888.00 2019-09-26 13:06:15.000 269 33842.44 239.05 17133.21 37932.61 2019-09-26 13:06:16.000 269 33842.41 239.08 17133.22 88888.00 2019-09-26 13:06:17.000 269 33842.41 239.07 17133.20 88888.00 2019-09-26 13:06:18.000 269 33842.39 239.06 17133.20 88888.00 2019-09-26 13:06:19.000 269 33842.37 239.03 17133.19 88888.00 2019-09-26 13:06:20.000 269 33842.36 239.04 17133.18 37932.52 2019-09-26 13:06:21.000 269 33842.39 239.08 17133.15 88888.00 2019-09-26 13:06:22.000 269 33842.39 239.11 17133.15 88888.00 2019-09-26 13:06:23.000 269 33842.41 239.06 17133.20 88888.00 2019-09-26 13:06:24.000 269 33842.38 239.05 17133.20 88888.00 2019-09-26 13:06:25.000 269 33842.32 239.05 17133.19 37932.42 2019-09-26 13:06:26.000 269 33842.32 239.06 17133.25 88888.00 2019-09-26 13:06:27.000 269 33842.38 239.06 17133.29 88888.00 2019-09-26 13:06:28.000 269 33842.36 239.04 17133.28 88888.00 2019-09-26 13:06:29.000 269 33842.36 239.03 17133.27 88888.00 2019-09-26 13:06:30.000 269 33842.34 239.03 17133.24 37932.44 2019-09-26 13:06:31.000 269 33842.34 239.01 17133.24 88888.00 2019-09-26 13:06:32.000 269 33842.31 238.97 17133.23 88888.00 2019-09-26 13:06:33.000 269 33842.31 238.99 17133.25 88888.00 2019-09-26 13:06:34.000 269 33842.28 238.99 17133.23 88888.00 2019-09-26 13:06:35.000 269 33842.33 238.97 17133.27 37932.41 2019-09-26 13:06:36.000 269 33842.31 238.92 17133.26 88888.00 2019-09-26 13:06:37.000 269 33842.31 238.90 17133.21 88888.00 2019-09-26 13:06:38.000 269 33842.27 238.87 17133.18 88888.00 2019-09-26 13:06:39.000 269 33842.29 238.90 17133.21 88888.00 2019-09-26 13:06:40.000 269 33842.30 238.89 17133.23 37932.51 2019-09-26 13:06:41.000 269 33842.29 238.90 17133.24 88888.00 2019-09-26 13:06:42.000 269 33842.32 238.92 17133.23 88888.00 2019-09-26 13:06:43.000 269 33842.35 238.92 17133.21 88888.00 2019-09-26 13:06:44.000 269 33842.37 238.93 17133.19 88888.00 2019-09-26 13:06:45.000 269 33842.36 238.92 17133.21 37932.50 2019-09-26 13:06:46.000 269 33842.35 238.93 17133.19 88888.00 2019-09-26 13:06:47.000 269 33842.33 238.91 17133.15 88888.00 2019-09-26 13:06:48.000 269 33842.32 238.93 17133.15 88888.00 2019-09-26 13:06:49.000 269 33842.39 238.97 17133.19 88888.00 2019-09-26 13:06:50.000 269 33842.40 239.00 17133.20 37932.53 2019-09-26 13:06:51.000 269 33842.39 238.96 17133.18 88888.00 2019-09-26 13:06:52.000 269 33842.37 238.91 17133.17 88888.00 2019-09-26 13:06:53.000 269 33842.36 238.91 17133.17 88888.00 2019-09-26 13:06:54.000 269 33842.39 238.92 17133.20 88888.00 2019-09-26 13:06:55.000 269 33842.37 238.92 17133.20 37932.57 2019-09-26 13:06:56.000 269 33842.35 238.95 17133.20 88888.00 2019-09-26 13:06:57.000 269 33842.36 238.90 17133.19 88888.00 2019-09-26 13:06:58.000 269 33842.37 238.90 17133.19 88888.00 2019-09-26 13:06:59.000 269 33842.37 238.92 17133.16 88888.00 2019-09-26 13:07:00.000 269 33842.38 238.94 17133.16 37932.51 2019-09-26 13:07:01.000 269 33842.35 238.92 17133.15 88888.00 2019-09-26 13:07:02.000 269 33842.36 238.92 17133.18 88888.00 2019-09-26 13:07:03.000 269 33842.33 238.91 17133.14 88888.00 2019-09-26 13:07:04.000 269 33842.29 238.94 17133.15 88888.00 2019-09-26 13:07:05.000 269 33842.26 238.98 17133.17 37932.46 2019-09-26 13:07:06.000 269 33842.22 238.97 17133.22 88888.00 2019-09-26 13:07:07.000 269 33842.27 238.98 17133.22 88888.00 2019-09-26 13:07:08.000 269 33842.30 238.95 17133.20 88888.00 2019-09-26 13:07:09.000 269 33842.32 239.00 17133.25 88888.00 2019-09-26 13:07:10.000 269 33842.35 239.03 17133.27 37932.46 2019-09-26 13:07:11.000 269 33842.34 239.03 17133.26 88888.00 2019-09-26 13:07:12.000 269 33842.37 239.04 17133.29 88888.00 2019-09-26 13:07:13.000 269 33842.38 239.02 17133.31 88888.00 2019-09-26 13:07:14.000 269 33842.35 239.02 17133.26 88888.00 2019-09-26 13:07:15.000 269 33842.33 239.03 17133.28 37932.51 2019-09-26 13:07:16.000 269 33842.35 239.04 17133.27 88888.00 2019-09-26 13:07:17.000 269 33842.36 239.09 17133.25 88888.00 2019-09-26 13:07:18.000 269 33842.35 239.13 17133.23 88888.00 2019-09-26 13:07:19.000 269 33842.34 239.06 17133.24 88888.00 2019-09-26 13:07:20.000 269 33842.34 239.09 17133.28 37932.53 2019-09-26 13:07:21.000 269 33842.35 239.12 17133.27 88888.00 2019-09-26 13:07:22.000 269 33842.34 239.08 17133.26 88888.00 2019-09-26 13:07:23.000 269 33842.37 239.11 17133.28 88888.00 2019-09-26 13:07:24.000 269 33842.42 239.13 17133.26 88888.00 2019-09-26 13:07:25.000 269 33842.48 239.10 17133.25 37932.65 2019-09-26 13:07:26.000 269 33842.49 239.12 17133.27 88888.00 2019-09-26 13:07:27.000 269 33842.51 239.14 17133.27 88888.00 2019-09-26 13:07:28.000 269 33842.51 239.16 17133.19 88888.00 2019-09-26 13:07:29.000 269 33842.48 239.11 17133.17 88888.00 2019-09-26 13:07:30.000 269 33842.50 239.14 17133.19 37932.61 2019-09-26 13:07:31.000 269 33842.54 239.18 17133.19 88888.00 2019-09-26 13:07:32.000 269 33842.58 239.14 17133.21 88888.00 2019-09-26 13:07:33.000 269 33842.58 239.06 17133.22 88888.00 2019-09-26 13:07:34.000 269 33842.54 239.10 17133.19 88888.00 2019-09-26 13:07:35.000 269 33842.58 239.15 17133.16 37932.79 2019-09-26 13:07:36.000 269 33842.60 239.10 17133.15 88888.00 2019-09-26 13:07:37.000 269 33842.60 239.14 17133.16 88888.00 2019-09-26 13:07:38.000 269 33842.62 239.14 17133.15 88888.00 2019-09-26 13:07:39.000 269 33842.62 239.10 17133.19 88888.00 2019-09-26 13:07:40.000 269 33842.63 239.08 17133.19 37932.79 2019-09-26 13:07:41.000 269 33842.64 239.09 17133.20 88888.00 2019-09-26 13:07:42.000 269 33842.65 239.07 17133.21 88888.00 2019-09-26 13:07:43.000 269 33842.64 239.06 17133.20 88888.00 2019-09-26 13:07:44.000 269 33842.63 239.05 17133.23 88888.00 2019-09-26 13:07:45.000 269 33842.58 239.08 17133.23 37932.82 2019-09-26 13:07:46.000 269 33842.56 239.07 17133.22 88888.00 2019-09-26 13:07:47.000 269 33842.59 239.08 17133.24 88888.00 2019-09-26 13:07:48.000 269 33842.62 239.09 17133.27 88888.00 2019-09-26 13:07:49.000 269 33842.62 239.10 17133.27 88888.00 2019-09-26 13:07:50.000 269 33842.61 239.08 17133.21 37932.77 2019-09-26 13:07:51.000 269 33842.57 239.07 17133.26 88888.00 2019-09-26 13:07:52.000 269 33842.59 239.11 17133.24 88888.00 2019-09-26 13:07:53.000 269 33842.57 239.08 17133.18 88888.00 2019-09-26 13:07:54.000 269 33842.57 239.08 17133.22 88888.00 2019-09-26 13:07:55.000 269 33842.56 239.06 17133.27 37932.81 2019-09-26 13:07:56.000 269 33842.54 239.05 17133.28 88888.00 2019-09-26 13:07:57.000 269 33842.58 239.11 17133.28 88888.00 2019-09-26 13:07:58.000 269 33842.58 239.14 17133.30 88888.00 2019-09-26 13:07:59.000 269 33842.56 239.09 17133.28 88888.00 2019-09-26 13:08:00.000 269 33842.54 239.07 17133.26 37932.74 2019-09-26 13:08:01.000 269 33842.52 239.08 17133.29 88888.00 2019-09-26 13:08:02.000 269 33842.52 239.11 17133.26 88888.00 2019-09-26 13:08:03.000 269 33842.54 239.15 17133.27 88888.00 2019-09-26 13:08:04.000 269 33842.57 239.19 17133.27 88888.00 2019-09-26 13:08:05.000 269 33842.58 239.16 17133.30 37932.80 2019-09-26 13:08:06.000 269 33842.54 239.17 17133.28 88888.00 2019-09-26 13:08:07.000 269 33842.57 239.15 17133.30 88888.00 2019-09-26 13:08:08.000 269 33842.57 239.14 17133.31 88888.00 2019-09-26 13:08:09.000 269 33842.57 239.12 17133.28 88888.00 2019-09-26 13:08:10.000 269 33842.59 239.10 17133.29 37932.81 2019-09-26 13:08:11.000 269 33842.59 239.09 17133.29 88888.00 2019-09-26 13:08:12.000 269 33842.57 239.11 17133.29 88888.00 2019-09-26 13:08:13.000 269 33842.56 239.10 17133.27 88888.00 2019-09-26 13:08:14.000 269 33842.61 239.12 17133.27 88888.00 2019-09-26 13:08:15.000 269 33842.62 239.09 17133.24 37932.80 2019-09-26 13:08:16.000 269 33842.61 239.11 17133.24 88888.00 2019-09-26 13:08:17.000 269 33842.58 239.09 17133.26 88888.00 2019-09-26 13:08:18.000 269 33842.64 239.10 17133.28 88888.00 2019-09-26 13:08:19.000 269 33842.65 239.11 17133.31 88888.00 2019-09-26 13:08:20.000 269 33842.61 239.09 17133.38 37932.86 2019-09-26 13:08:21.000 269 33842.64 239.07 17133.37 88888.00 2019-09-26 13:08:22.000 269 33842.66 239.09 17133.31 88888.00 2019-09-26 13:08:23.000 269 33842.69 239.08 17133.30 88888.00 2019-09-26 13:08:24.000 269 33842.67 239.09 17133.31 88888.00 2019-09-26 13:08:25.000 269 33842.70 239.13 17133.32 37932.88 2019-09-26 13:08:26.000 269 33842.74 239.13 17133.34 88888.00 2019-09-26 13:08:27.000 269 33842.70 239.15 17133.32 88888.00 2019-09-26 13:08:28.000 269 33842.73 239.16 17133.33 88888.00 2019-09-26 13:08:29.000 269 33842.75 239.14 17133.33 88888.00 2019-09-26 13:08:30.000 269 33842.75 239.12 17133.34 37932.87 2019-09-26 13:08:31.000 269 33842.74 239.12 17133.33 88888.00 2019-09-26 13:08:32.000 269 33842.71 239.10 17133.34 88888.00 2019-09-26 13:08:33.000 269 33842.73 239.14 17133.32 88888.00 2019-09-26 13:08:34.000 269 33842.72 239.11 17133.35 88888.00 2019-09-26 13:08:35.000 269 33842.75 239.11 17133.37 37932.99 2019-09-26 13:08:36.000 269 33842.78 239.13 17133.39 88888.00 2019-09-26 13:08:37.000 269 33842.76 239.13 17133.36 88888.00 2019-09-26 13:08:38.000 269 33842.76 239.17 17133.35 88888.00 2019-09-26 13:08:39.000 269 33842.76 239.18 17133.40 88888.00 2019-09-26 13:08:40.000 269 33842.71 239.15 17133.42 37932.95 2019-09-26 13:08:41.000 269 33842.69 239.14 17133.38 88888.00 2019-09-26 13:08:42.000 269 33842.69 239.14 17133.37 88888.00 2019-09-26 13:08:43.000 269 33842.72 239.14 17133.39 88888.00 2019-09-26 13:08:44.000 269 33842.75 239.14 17133.42 88888.00 2019-09-26 13:08:45.000 269 33842.70 239.12 17133.42 37932.94 2019-09-26 13:08:46.000 269 33842.68 239.10 17133.40 88888.00 2019-09-26 13:08:47.000 269 33842.71 239.11 17133.36 88888.00 2019-09-26 13:08:48.000 269 33842.70 239.12 17133.35 88888.00 2019-09-26 13:08:49.000 269 33842.74 239.14 17133.36 88888.00 2019-09-26 13:08:50.000 269 33842.73 239.12 17133.38 37932.98 2019-09-26 13:08:51.000 269 33842.70 239.09 17133.36 88888.00 2019-09-26 13:08:52.000 269 33842.69 239.11 17133.35 88888.00 2019-09-26 13:08:53.000 269 33842.72 239.13 17133.37 88888.00 2019-09-26 13:08:54.000 269 33842.71 239.10 17133.36 88888.00 2019-09-26 13:08:55.000 269 33842.75 239.10 17133.39 37932.96 2019-09-26 13:08:56.000 269 33842.74 239.09 17133.40 88888.00 2019-09-26 13:08:57.000 269 33842.73 239.14 17133.39 88888.00 2019-09-26 13:08:58.000 269 33842.73 239.09 17133.38 88888.00 2019-09-26 13:08:59.000 269 33842.72 239.11 17133.39 88888.00 2019-09-26 13:09:00.000 269 33842.71 239.15 17133.41 37933.00 2019-09-26 13:09:01.000 269 33842.73 239.20 17133.42 88888.00 2019-09-26 13:09:02.000 269 33842.71 239.17 17133.39 88888.00 2019-09-26 13:09:03.000 269 33842.67 239.20 17133.39 88888.00 2019-09-26 13:09:04.000 269 33842.70 239.19 17133.39 88888.00 2019-09-26 13:09:05.000 269 33842.75 239.17 17133.37 37932.87 2019-09-26 13:09:06.000 269 33842.72 239.16 17133.36 88888.00 2019-09-26 13:09:07.000 269 33842.71 239.22 17133.36 88888.00 2019-09-26 13:09:08.000 269 33842.72 239.25 17133.40 88888.00 2019-09-26 13:09:09.000 269 33842.73 239.24 17133.42 88888.00 2019-09-26 13:09:10.000 269 33842.67 239.22 17133.41 37933.06 2019-09-26 13:09:11.000 269 33842.68 239.19 17133.42 88888.00 2019-09-26 13:09:12.000 269 33842.69 239.21 17133.41 88888.00 2019-09-26 13:09:13.000 269 33842.72 239.20 17133.35 88888.00 2019-09-26 13:09:14.000 269 33842.71 239.16 17133.38 88888.00 2019-09-26 13:09:15.000 269 33842.71 239.17 17133.38 37932.97 2019-09-26 13:09:16.000 269 33842.69 239.16 17133.40 88888.00 2019-09-26 13:09:17.000 269 33842.66 239.19 17133.43 88888.00 2019-09-26 13:09:18.000 269 33842.66 239.15 17133.40 88888.00 2019-09-26 13:09:19.000 269 33842.70 239.14 17133.44 88888.00 2019-09-26 13:09:20.000 269 33842.67 239.13 17133.42 37932.99 2019-09-26 13:09:21.000 269 33842.67 239.12 17133.44 88888.00 2019-09-26 13:09:22.000 269 33842.63 239.14 17133.38 88888.00 2019-09-26 13:09:23.000 269 33842.62 239.15 17133.37 88888.00 2019-09-26 13:09:24.000 269 33842.64 239.17 17133.37 88888.00 2019-09-26 13:09:25.000 269 33842.63 239.23 17133.40 37932.97 2019-09-26 13:09:26.000 269 33842.62 239.21 17133.39 88888.00 2019-09-26 13:09:27.000 269 33842.64 239.15 17133.36 88888.00 2019-09-26 13:09:28.000 269 33842.65 239.16 17133.33 88888.00 2019-09-26 13:09:29.000 269 33842.67 239.13 17133.38 88888.00 2019-09-26 13:09:30.000 269 33842.69 239.11 17133.38 37933.00 2019-09-26 13:09:31.000 269 33842.68 239.12 17133.41 88888.00 2019-09-26 13:09:32.000 269 33842.68 239.12 17133.38 88888.00 2019-09-26 13:09:33.000 269 33842.70 239.16 17133.40 88888.00 2019-09-26 13:09:34.000 269 33842.74 239.15 17133.42 88888.00 2019-09-26 13:09:35.000 269 33842.70 239.15 17133.40 37932.97 2019-09-26 13:09:36.000 269 33842.66 239.15 17133.43 88888.00 2019-09-26 13:09:37.000 269 33842.70 239.16 17133.43 88888.00 2019-09-26 13:09:38.000 269 33842.72 239.16 17133.42 88888.00 2019-09-26 13:09:39.000 269 33842.72 239.13 17133.43 88888.00 2019-09-26 13:09:40.000 269 33842.74 239.12 17133.42 37932.99 2019-09-26 13:09:41.000 269 33842.75 239.19 17133.45 88888.00 2019-09-26 13:09:42.000 269 33842.75 239.21 17133.44 88888.00 2019-09-26 13:09:43.000 269 33842.75 239.20 17133.47 88888.00 2019-09-26 13:09:44.000 269 33842.75 239.20 17133.45 88888.00 2019-09-26 13:09:45.000 269 33842.74 239.21 17133.44 37933.05 2019-09-26 13:09:46.000 269 33842.78 239.23 17133.45 88888.00 2019-09-26 13:09:47.000 269 33842.76 239.21 17133.44 88888.00 2019-09-26 13:09:48.000 269 33842.75 239.23 17133.43 88888.00 2019-09-26 13:09:49.000 269 33842.75 239.26 17133.42 88888.00 2019-09-26 13:09:50.000 269 33842.79 239.26 17133.43 37933.05 2019-09-26 13:09:51.000 269 33842.80 239.28 17133.40 88888.00 2019-09-26 13:09:52.000 269 33842.81 239.32 17133.36 88888.00 2019-09-26 13:09:53.000 269 33842.82 239.33 17133.39 88888.00 2019-09-26 13:09:54.000 269 33842.84 239.32 17133.43 88888.00 2019-09-26 13:09:55.000 269 33842.84 239.35 17133.48 37933.00 2019-09-26 13:09:56.000 269 33842.86 239.36 17133.49 88888.00 2019-09-26 13:09:57.000 269 33842.88 239.32 17133.44 88888.00 2019-09-26 13:09:58.000 269 33842.88 239.32 17133.45 88888.00 2019-09-26 13:09:59.000 269 33842.90 239.33 17133.47 88888.00 2019-09-26 13:10:00.000 269 33842.94 239.34 17133.52 37933.10 2019-09-26 13:10:01.000 269 33842.91 239.35 17133.51 88888.00 2019-09-26 13:10:02.000 269 33842.98 239.34 17133.47 88888.00 2019-09-26 13:10:03.000 269 33843.01 239.34 17133.47 88888.00 2019-09-26 13:10:04.000 269 33843.00 239.33 17133.47 88888.00 2019-09-26 13:10:05.000 269 33842.97 239.36 17133.51 37933.19 2019-09-26 13:10:06.000 269 33842.99 239.38 17133.49 88888.00 2019-09-26 13:10:07.000 269 33842.97 239.35 17133.43 88888.00 2019-09-26 13:10:08.000 269 33843.02 239.32 17133.38 88888.00 2019-09-26 13:10:09.000 269 33843.05 239.34 17133.40 88888.00 2019-09-26 13:10:10.000 269 33843.06 239.33 17133.43 37933.21 2019-09-26 13:10:11.000 269 33843.03 239.30 17133.43 88888.00 2019-09-26 13:10:12.000 269 33843.04 239.35 17133.45 88888.00 2019-09-26 13:10:13.000 269 33843.06 239.34 17133.42 88888.00 2019-09-26 13:10:14.000 269 33843.07 239.35 17133.44 88888.00 2019-09-26 13:10:15.000 269 33843.08 239.37 17133.46 37933.20 2019-09-26 13:10:16.000 269 33843.05 239.37 17133.46 88888.00 2019-09-26 13:10:17.000 269 33843.09 239.37 17133.44 88888.00 2019-09-26 13:10:18.000 269 33843.10 239.35 17133.42 88888.00 2019-09-26 13:10:19.000 269 33843.07 239.36 17133.46 88888.00 2019-09-26 13:10:20.000 269 33843.01 239.34 17133.47 37933.23 2019-09-26 13:10:21.000 269 33842.97 239.36 17133.47 88888.00 2019-09-26 13:10:22.000 269 33843.00 239.38 17133.46 88888.00 2019-09-26 13:10:23.000 269 33843.04 239.39 17133.47 88888.00 2019-09-26 13:10:24.000 269 33843.01 239.41 17133.47 88888.00 2019-09-26 13:10:25.000 269 33843.00 239.40 17133.46 37933.20 2019-09-26 13:10:26.000 269 33842.97 239.36 17133.49 88888.00 2019-09-26 13:10:27.000 269 33842.94 239.37 17133.50 88888.00 2019-09-26 13:10:28.000 269 33842.95 239.39 17133.48 88888.00 2019-09-26 13:10:29.000 269 33842.96 239.39 17133.50 88888.00 2019-09-26 13:10:30.000 269 33842.88 239.37 17133.50 37933.12 2019-09-26 13:10:31.000 269 33842.88 239.40 17133.46 88888.00 2019-09-26 13:10:32.000 269 33842.92 239.42 17133.47 88888.00 2019-09-26 13:10:33.000 269 33842.94 239.42 17133.46 88888.00 2019-09-26 13:10:34.000 269 33842.92 239.41 17133.46 88888.00 2019-09-26 13:10:35.000 269 33842.96 239.41 17133.46 37933.06 2019-09-26 13:10:36.000 269 33842.96 239.42 17133.47 88888.00 2019-09-26 13:10:37.000 269 33842.92 239.40 17133.44 88888.00 2019-09-26 13:10:38.000 269 33842.95 239.44 17133.43 88888.00 2019-09-26 13:10:39.000 269 33842.98 239.45 17133.42 88888.00 2019-09-26 13:10:40.000 269 33842.94 239.47 17133.43 37933.15 2019-09-26 13:10:41.000 269 33842.98 239.48 17133.44 88888.00 2019-09-26 13:10:42.000 269 33842.99 239.48 17133.44 88888.00 2019-09-26 13:10:43.000 269 33842.98 239.47 17133.50 88888.00 2019-09-26 13:10:44.000 269 33843.01 239.48 17133.48 88888.00 2019-09-26 13:10:45.000 269 33843.02 239.49 17133.44 37933.18 2019-09-26 13:10:46.000 269 33842.97 239.49 17133.44 88888.00 2019-09-26 13:10:47.000 269 33842.98 239.45 17133.46 88888.00 2019-09-26 13:10:48.000 269 33842.96 239.46 17133.52 88888.00 2019-09-26 13:10:49.000 269 33842.98 239.47 17133.56 88888.00 2019-09-26 13:10:50.000 269 33843.00 239.49 17133.49 37933.18 2019-09-26 13:10:51.000 269 33843.01 239.48 17133.49 88888.00 2019-09-26 13:10:52.000 269 33842.99 239.52 17133.50 88888.00 2019-09-26 13:10:53.000 269 33842.99 239.55 17133.52 88888.00 2019-09-26 13:10:54.000 269 33842.97 239.55 17133.52 88888.00 2019-09-26 13:10:55.000 269 33842.99 239.51 17133.52 37933.13 2019-09-26 13:10:56.000 269 33842.98 239.49 17133.52 88888.00 2019-09-26 13:10:57.000 269 33842.98 239.51 17133.52 88888.00 2019-09-26 13:10:58.000 269 33842.99 239.52 17133.56 88888.00 2019-09-26 13:10:59.000 269 33842.98 239.46 17133.57 88888.00 2019-09-26 13:11:00.000 269 33842.99 239.44 17133.54 37933.21 2019-09-26 13:11:01.000 269 33842.99 239.46 17133.52 88888.00 2019-09-26 13:11:02.000 269 33842.97 239.50 17133.52 88888.00 2019-09-26 13:11:03.000 269 33842.99 239.54 17133.51 88888.00 2019-09-26 13:11:04.000 269 33842.97 239.50 17133.50 88888.00 2019-09-26 13:11:05.000 269 33842.94 239.54 17133.55 37933.27 2019-09-26 13:11:06.000 269 33842.94 239.52 17133.55 88888.00 2019-09-26 13:11:07.000 269 33842.97 239.47 17133.52 88888.00 2019-09-26 13:11:08.000 269 33842.98 239.47 17133.52 88888.00 2019-09-26 13:11:09.000 269 33843.01 239.55 17133.54 88888.00 2019-09-26 13:11:10.000 269 33843.02 239.54 17133.55 37933.25 2019-09-26 13:11:11.000 269 33843.01 239.59 17133.58 88888.00 2019-09-26 13:11:12.000 269 33842.97 239.63 17133.58 88888.00 2019-09-26 13:11:13.000 269 33842.96 239.63 17133.56 88888.00 2019-09-26 13:11:14.000 269 33842.92 239.62 17133.53 88888.00 2019-09-26 13:11:15.000 269 33842.95 239.63 17133.56 37933.16 2019-09-26 13:11:16.000 269 33842.95 239.61 17133.55 88888.00 2019-09-26 13:11:17.000 269 33842.90 239.62 17133.50 88888.00 2019-09-26 13:11:18.000 269 33842.89 239.64 17133.53 88888.00 2019-09-26 13:11:19.000 269 33842.88 239.66 17133.58 88888.00 2019-09-26 13:11:20.000 269 33842.86 239.64 17133.59 37933.17 2019-09-26 13:11:21.000 269 33842.88 239.60 17133.57 88888.00 2019-09-26 13:11:22.000 269 33842.86 239.62 17133.61 88888.00 2019-09-26 13:11:23.000 269 33842.86 239.64 17133.61 88888.00 2019-09-26 13:11:24.000 269 33842.89 239.65 17133.66 88888.00 2019-09-26 13:11:25.000 269 33842.90 239.64 17133.61 37933.20 2019-09-26 13:11:26.000 269 33842.93 239.58 17133.58 88888.00 2019-09-26 13:11:27.000 269 33842.91 239.57 17133.56 88888.00 2019-09-26 13:11:28.000 269 33842.88 239.56 17133.61 88888.00 2019-09-26 13:11:29.000 269 33842.84 239.53 17133.63 88888.00 2019-09-26 13:11:30.000 269 33842.83 239.48 17133.62 37933.14 2019-09-26 13:11:31.000 269 33842.87 239.48 17133.58 88888.00 2019-09-26 13:11:32.000 269 33842.81 239.48 17133.57 88888.00 2019-09-26 13:11:33.000 269 33842.79 239.43 17133.56 88888.00 2019-09-26 13:11:34.000 269 33842.78 239.40 17133.57 88888.00 2019-09-26 13:11:35.000 269 33842.77 239.43 17133.61 37933.17 2019-09-26 13:11:36.000 269 33842.76 239.44 17133.59 88888.00 2019-09-26 13:11:37.000 269 33842.68 239.44 17133.61 88888.00 2019-09-26 13:11:38.000 269 33842.67 239.43 17133.61 88888.00 2019-09-26 13:11:39.000 269 33842.71 239.44 17133.66 88888.00 2019-09-26 13:11:40.000 269 33842.67 239.43 17133.63 37933.05 2019-09-26 13:11:41.000 269 33842.64 239.45 17133.61 88888.00 2019-09-26 13:11:42.000 269 33842.67 239.48 17133.67 88888.00 2019-09-26 13:11:43.000 269 33842.68 239.50 17133.64 88888.00 2019-09-26 13:11:44.000 269 33842.67 239.47 17133.63 88888.00 2019-09-26 13:11:45.000 269 33842.67 239.47 17133.63 37933.03 2019-09-26 13:11:46.000 269 33842.66 239.41 17133.60 88888.00 2019-09-26 13:11:47.000 269 33842.63 239.40 17133.57 88888.00 2019-09-26 13:11:48.000 269 33842.62 239.40 17133.58 88888.00 2019-09-26 13:11:49.000 269 33842.65 239.42 17133.58 88888.00 2019-09-26 13:11:50.000 269 33842.65 239.41 17133.60 37933.00 2019-09-26 13:11:51.000 269 33842.62 239.42 17133.64 88888.00 2019-09-26 13:11:52.000 269 33842.58 239.39 17133.63 88888.00 2019-09-26 13:11:53.000 269 33842.62 239.41 17133.68 88888.00 2019-09-26 13:11:54.000 269 33842.65 239.45 17133.65 88888.00 2019-09-26 13:11:55.000 269 33842.63 239.38 17133.64 37932.98 2019-09-26 13:11:56.000 269 33842.62 239.35 17133.60 88888.00 2019-09-26 13:11:57.000 269 33842.62 239.35 17133.66 88888.00 2019-09-26 13:11:58.000 269 33842.55 239.33 17133.70 88888.00 2019-09-26 13:11:59.000 269 33842.53 239.34 17133.67 88888.00 2019-09-26 13:12:00.000 269 33842.54 239.36 17133.65 37932.87 2019-09-26 13:12:01.000 269 33842.52 239.32 17133.63 88888.00 2019-09-26 13:12:02.000 269 33842.53 239.32 17133.61 88888.00 2019-09-26 13:12:03.000 269 33842.52 239.36 17133.59 88888.00 2019-09-26 13:12:04.000 269 33842.53 239.39 17133.59 88888.00 2019-09-26 13:12:05.000 269 33842.54 239.42 17133.61 37932.80 2019-09-26 13:12:06.000 269 33842.53 239.39 17133.61 88888.00 2019-09-26 13:12:07.000 269 33842.55 239.43 17133.61 88888.00 2019-09-26 13:12:08.000 269 33842.58 239.45 17133.65 88888.00 2019-09-26 13:12:09.000 269 33842.56 239.47 17133.64 88888.00 2019-09-26 13:12:10.000 269 33842.56 239.48 17133.61 37932.84 2019-09-26 13:12:11.000 269 33842.57 239.44 17133.59 88888.00 2019-09-26 13:12:12.000 269 33842.61 239.43 17133.56 88888.00 2019-09-26 13:12:13.000 269 33842.63 239.47 17133.57 88888.00 2019-09-26 13:12:14.000 269 33842.62 239.46 17133.59 88888.00 2019-09-26 13:12:15.000 269 33842.58 239.48 17133.57 37932.88 2019-09-26 13:12:16.000 269 33842.59 239.49 17133.60 88888.00 2019-09-26 13:12:17.000 269 33842.59 239.49 17133.65 88888.00 2019-09-26 13:12:18.000 269 33842.57 239.50 17133.64 88888.00 2019-09-26 13:12:19.000 269 33842.59 239.48 17133.62 88888.00 2019-09-26 13:12:20.000 269 33842.58 239.46 17133.64 37933.00 2019-09-26 13:12:21.000 269 33842.62 239.47 17133.63 88888.00 2019-09-26 13:12:22.000 269 33842.64 239.45 17133.61 88888.00 2019-09-26 13:12:23.000 269 33842.62 239.44 17133.61 88888.00 2019-09-26 13:12:24.000 269 33842.63 239.45 17133.64 88888.00 2019-09-26 13:12:25.000 269 33842.64 239.42 17133.67 37933.00 2019-09-26 13:12:26.000 269 33842.63 239.38 17133.63 88888.00 2019-09-26 13:12:27.000 269 33842.62 239.38 17133.62 88888.00 2019-09-26 13:12:28.000 269 33842.62 239.36 17133.59 88888.00 2019-09-26 13:12:29.000 269 33842.66 239.41 17133.62 88888.00 2019-09-26 13:12:30.000 269 33842.65 239.41 17133.61 37933.00 2019-09-26 13:12:31.000 269 33842.65 239.40 17133.62 88888.00 2019-09-26 13:12:32.000 269 33842.65 239.41 17133.69 88888.00 2019-09-26 13:12:33.000 269 33842.63 239.39 17133.72 88888.00 2019-09-26 13:12:34.000 269 33842.60 239.36 17133.69 88888.00 2019-09-26 13:12:35.000 269 33842.58 239.35 17133.65 37933.04 2019-09-26 13:12:36.000 269 33842.56 239.33 17133.64 88888.00 2019-09-26 13:12:37.000 269 33842.57 239.33 17133.68 88888.00 2019-09-26 13:12:38.000 269 33842.52 239.31 17133.64 88888.00 2019-09-26 13:12:39.000 269 33842.54 239.30 17133.67 88888.00 2019-09-26 13:12:40.000 269 33842.55 239.30 17133.69 37932.90 2019-09-26 13:12:41.000 269 33842.48 239.27 17133.68 88888.00 2019-09-26 13:12:42.000 269 33842.47 239.28 17133.73 88888.00 2019-09-26 13:12:43.000 269 33842.45 239.29 17133.70 88888.00 2019-09-26 13:12:44.000 269 33842.47 239.29 17133.69 88888.00 2019-09-26 13:12:45.000 269 33842.46 239.28 17133.69 37932.91 2019-09-26 13:12:46.000 269 33842.47 239.29 17133.69 88888.00 2019-09-26 13:12:47.000 269 33842.49 239.27 17133.70 88888.00 2019-09-26 13:12:48.000 269 33842.45 239.26 17133.72 88888.00 2019-09-26 13:12:49.000 269 33842.46 239.26 17133.74 88888.00 2019-09-26 13:12:50.000 269 33842.48 239.25 17133.74 37932.78 2019-09-26 13:12:51.000 269 33842.47 239.24 17133.75 88888.00 2019-09-26 13:12:52.000 269 33842.42 239.26 17133.73 88888.00 2019-09-26 13:12:53.000 269 33842.39 239.27 17133.72 88888.00 2019-09-26 13:12:54.000 269 33842.40 239.28 17133.74 88888.00 2019-09-26 13:12:55.000 269 33842.40 239.29 17133.78 37932.64 2019-09-26 13:12:56.000 269 33842.35 239.28 17133.79 88888.00 2019-09-26 13:12:57.000 269 33842.35 239.30 17133.81 88888.00 2019-09-26 13:12:58.000 269 33842.34 239.27 17133.79 88888.00 2019-09-26 13:12:59.000 269 33842.30 239.31 17133.76 88888.00 2019-09-26 13:13:00.000 269 33842.32 239.29 17133.79 37932.70 2019-09-26 13:13:01.000 269 33842.34 239.25 17133.82 88888.00 2019-09-26 13:13:02.000 269 33842.32 239.28 17133.80 88888.00 2019-09-26 13:13:03.000 269 33842.29 239.29 17133.78 88888.00 2019-09-26 13:13:04.000 269 33842.32 239.26 17133.77 88888.00 2019-09-26 13:13:05.000 269 33842.33 239.25 17133.79 37932.70 2019-09-26 13:13:06.000 269 33842.32 239.29 17133.84 88888.00 2019-09-26 13:13:07.000 269 33842.32 239.31 17133.84 88888.00 2019-09-26 13:13:08.000 269 33842.33 239.29 17133.82 88888.00 2019-09-26 13:13:09.000 269 33842.35 239.26 17133.83 88888.00 2019-09-26 13:13:10.000 269 33842.38 239.21 17133.77 37932.76 2019-09-26 13:13:11.000 269 33842.37 239.20 17133.76 88888.00 2019-09-26 13:13:12.000 269 33842.38 239.17 17133.76 88888.00 2019-09-26 13:13:13.000 269 33842.42 239.17 17133.84 88888.00 2019-09-26 13:13:14.000 269 33842.40 239.19 17133.87 88888.00 2019-09-26 13:13:15.000 269 33842.41 239.18 17133.88 37932.73 2019-09-26 13:13:16.000 269 33842.45 239.16 17133.83 88888.00 2019-09-26 13:13:17.000 269 33842.43 239.14 17133.82 88888.00 2019-09-26 13:13:18.000 269 33842.42 239.11 17133.85 88888.00 2019-09-26 13:13:19.000 269 33842.43 239.11 17133.86 88888.00 2019-09-26 13:13:20.000 269 33842.42 239.09 17133.83 37932.81 2019-09-26 13:13:21.000 269 33842.43 239.05 17133.83 88888.00 2019-09-26 13:13:22.000 269 33842.44 239.05 17133.87 88888.00 2019-09-26 13:13:23.000 269 33842.48 239.08 17133.85 88888.00 2019-09-26 13:13:24.000 269 33842.42 239.06 17133.83 88888.00 2019-09-26 13:13:25.000 269 33842.39 239.07 17133.87 37932.92 2019-09-26 13:13:26.000 269 33842.44 239.03 17133.86 88888.00 2019-09-26 13:13:27.000 269 33842.43 239.02 17133.84 88888.00 2019-09-26 13:13:28.000 269 33842.39 238.99 17133.82 88888.00 2019-09-26 13:13:29.000 269 33842.39 238.95 17133.80 88888.00 2019-09-26 13:13:30.000 269 33842.41 238.92 17133.83 37932.83 2019-09-26 13:13:31.000 269 33842.44 238.92 17133.84 88888.00 2019-09-26 13:13:32.000 269 33842.45 238.85 17133.85 88888.00 2019-09-26 13:13:33.000 269 33842.42 238.85 17133.87 88888.00 2019-09-26 13:13:34.000 269 33842.42 238.83 17133.87 88888.00 2019-09-26 13:13:35.000 269 33842.38 238.75 17133.86 37932.85 2019-09-26 13:13:36.000 269 33842.40 238.76 17133.89 88888.00 2019-09-26 13:13:37.000 269 33842.40 238.79 17133.88 88888.00 2019-09-26 13:13:38.000 269 33842.37 238.78 17133.86 88888.00 2019-09-26 13:13:39.000 269 33842.35 238.75 17133.84 88888.00 2019-09-26 13:13:40.000 269 33842.32 238.73 17133.87 37932.79 2019-09-26 13:13:41.000 269 33842.30 238.72 17133.92 88888.00 2019-09-26 13:13:42.000 269 33842.27 238.73 17133.90 88888.00 2019-09-26 13:13:43.000 269 33842.29 238.71 17133.90 88888.00 2019-09-26 13:13:44.000 269 33842.30 238.71 17133.92 88888.00 2019-09-26 13:13:45.000 269 33842.27 238.73 17133.95 37932.66 2019-09-26 13:13:46.000 269 33842.27 238.73 17133.97 88888.00 2019-09-26 13:13:47.000 269 33842.22 238.70 17133.98 88888.00 2019-09-26 13:13:48.000 269 33842.24 238.68 17133.96 88888.00 2019-09-26 13:13:49.000 269 33842.24 238.67 17133.92 88888.00 2019-09-26 13:13:50.000 269 33842.25 238.63 17133.95 37932.68 2019-09-26 13:13:51.000 269 33842.25 238.63 17133.97 88888.00 2019-09-26 13:13:52.000 269 33842.25 238.59 17133.95 88888.00 2019-09-26 13:13:53.000 269 33842.26 238.59 17133.91 88888.00 2019-09-26 13:13:54.000 269 33842.26 238.62 17133.92 88888.00 2019-09-26 13:13:55.000 269 33842.21 238.65 17133.95 37932.68 2019-09-26 13:13:56.000 269 33842.17 238.65 17133.95 88888.00 2019-09-26 13:13:57.000 269 33842.21 238.60 17133.97 88888.00 2019-09-26 13:13:58.000 269 33842.17 238.54 17133.96 88888.00 2019-09-26 13:13:59.000 269 33842.13 238.54 17133.97 88888.00 2019-09-26 13:14:00.000 269 33842.09 238.50 17133.96 37932.67 2019-09-26 13:14:01.000 269 33842.08 238.49 17133.95 88888.00 2019-09-26 13:14:02.000 269 33842.05 238.50 17133.94 88888.00 2019-09-26 13:14:03.000 269 33842.04 238.51 17133.94 88888.00 2019-09-26 13:14:04.000 269 33842.08 238.50 17133.95 88888.00 2019-09-26 13:14:05.000 269 33842.13 238.49 17133.95 37932.72 2019-09-26 13:14:06.000 269 33842.08 238.52 17133.99 88888.00 2019-09-26 13:14:07.000 269 33842.06 238.54 17134.01 88888.00 2019-09-26 13:14:08.000 269 33842.11 238.48 17134.04 88888.00 2019-09-26 13:14:09.000 269 33842.06 238.50 17134.03 88888.00 2019-09-26 13:14:10.000 269 33842.10 238.53 17134.02 37932.62 2019-09-26 13:14:11.000 269 33842.13 238.56 17133.99 88888.00 2019-09-26 13:14:12.000 269 33842.11 238.57 17133.98 88888.00 2019-09-26 13:14:13.000 269 33842.13 238.57 17134.00 88888.00 2019-09-26 13:14:14.000 269 33842.12 238.56 17133.99 88888.00 2019-09-26 13:14:15.000 269 33842.15 238.55 17133.99 37932.57 2019-09-26 13:14:16.000 269 33842.13 238.51 17133.97 88888.00 2019-09-26 13:14:17.000 269 33842.10 238.49 17133.99 88888.00 2019-09-26 13:14:18.000 269 33842.12 238.51 17133.99 88888.00 2019-09-26 13:14:19.000 269 33842.10 238.52 17134.02 88888.00 2019-09-26 13:14:20.000 269 33842.03 238.53 17134.04 37932.67 2019-09-26 13:14:21.000 269 33842.05 238.51 17134.03 88888.00 2019-09-26 13:14:22.000 269 33842.07 238.50 17134.08 88888.00 2019-09-26 13:14:23.000 269 33842.09 238.50 17134.08 88888.00 2019-09-26 13:14:24.000 269 33842.09 238.47 17134.05 88888.00 2019-09-26 13:14:25.000 269 33842.10 238.46 17134.09 37932.64 2019-09-26 13:14:26.000 269 33842.04 238.47 17134.10 88888.00 2019-09-26 13:14:27.000 269 33842.02 238.47 17134.03 88888.00 2019-09-26 13:14:28.000 269 33842.03 238.44 17134.02 88888.00 2019-09-26 13:14:29.000 269 33842.03 238.41 17134.04 88888.00 2019-09-26 13:14:30.000 269 33842.03 238.40 17134.05 37932.49 2019-09-26 13:14:31.000 269 33842.02 238.36 17134.09 88888.00 2019-09-26 13:14:32.000 269 33842.01 238.38 17134.10 88888.00 2019-09-26 13:14:33.000 269 33842.00 238.36 17134.10 88888.00 2019-09-26 13:14:34.000 269 33842.02 238.39 17134.13 88888.00 2019-09-26 13:14:35.000 269 33842.02 238.41 17134.15 37932.49 2019-09-26 13:14:36.000 269 33842.00 238.38 17134.12 88888.00 2019-09-26 13:14:37.000 269 33841.97 238.36 17134.09 88888.00 2019-09-26 13:14:38.000 269 33841.94 238.35 17134.10 88888.00 2019-09-26 13:14:39.000 269 33841.90 238.35 17134.11 88888.00 2019-09-26 13:14:40.000 269 33841.90 238.37 17134.14 37932.55 2019-09-26 13:14:41.000 269 33841.90 238.34 17134.15 88888.00 2019-09-26 13:14:42.000 269 33841.92 238.34 17134.14 88888.00 2019-09-26 13:14:43.000 269 33841.92 238.34 17134.13 88888.00 2019-09-26 13:14:44.000 269 33841.93 238.34 17134.08 88888.00 2019-09-26 13:14:45.000 269 33841.90 238.34 17134.06 37932.53 2019-09-26 13:14:46.000 269 33841.89 238.32 17134.12 88888.00 2019-09-26 13:14:47.000 269 33841.88 238.30 17134.11 88888.00 2019-09-26 13:14:48.000 269 33841.91 238.28 17134.06 88888.00 2019-09-26 13:14:49.000 269 33841.89 238.28 17134.06 88888.00 2019-09-26 13:14:50.000 269 33841.89 238.25 17134.11 37932.48 2019-09-26 13:14:51.000 269 33841.91 238.25 17134.07 88888.00 2019-09-26 13:14:52.000 269 33841.92 238.28 17134.07 88888.00 2019-09-26 13:14:53.000 269 33841.90 238.28 17134.06 88888.00 2019-09-26 13:14:54.000 269 33841.90 238.29 17134.06 88888.00 2019-09-26 13:14:55.000 269 33841.87 238.27 17134.09 37932.44 2019-09-26 13:14:56.000 269 33841.89 238.23 17134.11 88888.00 2019-09-26 13:14:57.000 269 33841.88 238.23 17134.10 88888.00 2019-09-26 13:14:58.000 269 33841.84 238.25 17134.14 88888.00 2019-09-26 13:14:59.000 269 33841.86 238.22 17134.15 88888.00 2019-09-26 13:15:00.000 269 33841.86 238.23 17134.11 37932.45 2019-09-26 13:15:01.000 269 33841.85 238.20 17134.08 88888.00 2019-09-26 13:15:02.000 269 33841.80 238.22 17134.09 88888.00 2019-09-26 13:15:03.000 269 33841.79 238.19 17134.15 88888.00 2019-09-26 13:15:04.000 269 33841.79 238.20 17134.16 88888.00 2019-09-26 13:15:05.000 269 33841.72 238.22 17134.13 37932.45 2019-09-26 13:15:06.000 269 33841.69 238.15 17134.14 88888.00 2019-09-26 13:15:07.000 269 33841.69 238.14 17134.12 88888.00 2019-09-26 13:15:08.000 269 33841.66 238.16 17134.16 88888.00 2019-09-26 13:15:09.000 269 33841.67 238.18 17134.16 88888.00 2019-09-26 13:15:10.000 269 33841.62 238.18 17134.18 37932.32 2019-09-26 13:15:11.000 269 33841.62 238.18 17134.18 88888.00 2019-09-26 13:15:12.000 269 33841.63 238.20 17134.19 88888.00 2019-09-26 13:15:13.000 269 33841.57 238.20 17134.18 88888.00 2019-09-26 13:15:14.000 269 33841.55 238.19 17134.15 88888.00 2019-09-26 13:15:15.000 269 33841.54 238.21 17134.17 37932.25 2019-09-26 13:15:16.000 269 33841.53 238.21 17134.18 88888.00 2019-09-26 13:15:17.000 269 33841.51 238.21 17134.18 88888.00 2019-09-26 13:15:18.000 269 33841.48 238.21 17134.19 88888.00 2019-09-26 13:15:19.000 269 33841.46 238.22 17134.21 88888.00 2019-09-26 13:15:20.000 269 33841.42 238.25 17134.21 37932.15 2019-09-26 13:15:21.000 269 33841.39 238.22 17134.17 88888.00 2019-09-26 13:15:22.000 269 33841.42 238.20 17134.22 88888.00 2019-09-26 13:15:23.000 269 33841.39 238.22 17134.23 88888.00 2019-09-26 13:15:24.000 269 33841.37 238.23 17134.19 88888.00 2019-09-26 13:15:25.000 269 33841.39 238.25 17134.19 37932.05 2019-09-26 13:15:26.000 269 33841.40 238.30 17134.22 88888.00 2019-09-26 13:15:27.000 269 33841.39 238.23 17134.21 88888.00 2019-09-26 13:15:28.000 269 33841.39 238.23 17134.20 88888.00 2019-09-26 13:15:29.000 269 33841.40 238.24 17134.20 88888.00 2019-09-26 13:15:30.000 269 33841.39 238.25 17134.25 37932.07 2019-09-26 13:15:31.000 269 33841.40 238.24 17134.22 88888.00 2019-09-26 13:15:32.000 269 33841.41 238.23 17134.23 88888.00 2019-09-26 13:15:33.000 269 33841.39 238.24 17134.24 88888.00 2019-09-26 13:15:34.000 269 33841.40 238.26 17134.25 88888.00 2019-09-26 13:15:35.000 269 33841.37 238.28 17134.19 37931.99 2019-09-26 13:15:36.000 269 33841.36 238.26 17134.21 88888.00 2019-09-26 13:15:37.000 269 33841.35 238.24 17134.20 88888.00 2019-09-26 13:15:38.000 269 33841.41 238.25 17134.23 88888.00 2019-09-26 13:15:39.000 269 33841.39 238.24 17134.21 88888.00 2019-09-26 13:15:40.000 269 33841.39 238.27 17134.23 37932.05 2019-09-26 13:15:41.000 269 33841.38 238.29 17134.27 88888.00 2019-09-26 13:15:42.000 269 33841.38 238.32 17134.29 88888.00 2019-09-26 13:15:43.000 269 33841.41 238.32 17134.27 88888.00 2019-09-26 13:15:44.000 269 33841.37 238.30 17134.26 88888.00 2019-09-26 13:15:45.000 269 33841.35 238.31 17134.24 37932.04 2019-09-26 13:15:46.000 269 33841.37 238.32 17134.25 88888.00 2019-09-26 13:15:47.000 269 33841.35 238.34 17134.26 88888.00 2019-09-26 13:15:48.000 269 33841.33 238.36 17134.29 88888.00 2019-09-26 13:15:49.000 269 33841.41 238.31 17134.29 88888.00 2019-09-26 13:15:50.000 269 33841.39 238.31 17134.26 37932.02 2019-09-26 13:15:51.000 269 33841.38 238.33 17134.21 88888.00 2019-09-26 13:15:52.000 269 33841.36 238.29 17134.20 88888.00 2019-09-26 13:15:53.000 269 33841.39 238.32 17134.22 88888.00 2019-09-26 13:15:54.000 269 33841.37 238.33 17134.23 88888.00 2019-09-26 13:15:55.000 269 33841.42 238.31 17134.22 37932.12 2019-09-26 13:15:56.000 269 33841.44 238.31 17134.21 88888.00 2019-09-26 13:15:57.000 269 33841.42 238.32 17134.21 88888.00 2019-09-26 13:15:58.000 269 33841.38 238.33 17134.25 88888.00 2019-09-26 13:15:59.000 269 33841.35 238.33 17134.26 88888.00 2019-09-26 13:16:00.000 269 33841.33 238.38 17134.25 37932.07 2019-09-26 13:16:01.000 269 33841.30 238.38 17134.26 88888.00 2019-09-26 13:16:02.000 269 33841.33 238.39 17134.29 88888.00 2019-09-26 13:16:03.000 269 33841.33 238.41 17134.31 88888.00 2019-09-26 13:16:04.000 269 33841.28 238.37 17134.30 88888.00 2019-09-26 13:16:05.000 269 33841.30 238.36 17134.24 37932.05 2019-09-26 13:16:06.000 269 33841.28 238.42 17134.25 88888.00 2019-09-26 13:16:07.000 269 33841.26 238.41 17134.26 88888.00 2019-09-26 13:16:08.000 269 33841.27 238.45 17134.28 88888.00 2019-09-26 13:16:09.000 269 33841.29 238.48 17134.31 88888.00 2019-09-26 13:16:10.000 269 33841.32 238.47 17134.31 37932.07 2019-09-26 13:16:11.000 269 33841.29 238.49 17134.33 88888.00 2019-09-26 13:16:12.000 269 33841.28 238.50 17134.29 88888.00 2019-09-26 13:16:13.000 269 33841.25 238.49 17134.30 88888.00 2019-09-26 13:16:14.000 269 33841.21 238.46 17134.30 88888.00 2019-09-26 13:16:15.000 269 33841.22 238.46 17134.27 37931.93 2019-09-26 13:16:16.000 269 33841.22 238.43 17134.30 88888.00 2019-09-26 13:16:17.000 269 33841.19 238.47 17134.31 88888.00 2019-09-26 13:16:18.000 269 33841.16 238.46 17134.30 88888.00 2019-09-26 13:16:19.000 269 33841.15 238.50 17134.30 88888.00 2019-09-26 13:16:20.000 269 33841.12 238.52 17134.31 37931.84 2019-09-26 13:16:21.000 269 33841.09 238.52 17134.31 88888.00 2019-09-26 13:16:22.000 269 33841.06 238.54 17134.28 88888.00 2019-09-26 13:16:23.000 269 33841.07 238.56 17134.28 88888.00 2019-09-26 13:16:24.000 269 33841.05 238.54 17134.31 88888.00 2019-09-26 13:16:25.000 269 33841.07 238.53 17134.30 37931.87 2019-09-26 13:16:26.000 269 33841.04 238.53 17134.31 88888.00 2019-09-26 13:16:27.000 269 33841.05 238.55 17134.32 88888.00 2019-09-26 13:16:28.000 269 33841.05 238.56 17134.28 88888.00 2019-09-26 13:16:29.000 269 33841.04 238.56 17134.28 88888.00 2019-09-26 13:16:30.000 269 33841.01 238.51 17134.30 37931.82 2019-09-26 13:16:31.000 269 33841.00 238.51 17134.31 88888.00 2019-09-26 13:16:32.000 269 33841.02 238.49 17134.35 88888.00 2019-09-26 13:16:33.000 269 33841.06 238.50 17134.32 88888.00 2019-09-26 13:16:34.000 269 33841.08 238.56 17134.30 88888.00 2019-09-26 13:16:35.000 269 33841.12 238.58 17134.30 37931.93 2019-09-26 13:16:36.000 269 33841.10 238.57 17134.27 88888.00 2019-09-26 13:16:37.000 269 33841.06 238.55 17134.28 88888.00 2019-09-26 13:16:38.000 269 33841.10 238.59 17134.30 88888.00 2019-09-26 13:16:39.000 269 33841.12 238.60 17134.25 88888.00 2019-09-26 13:16:40.000 269 33841.13 238.60 17134.25 37931.89 2019-09-26 13:16:41.000 269 33841.14 238.61 17134.27 88888.00 2019-09-26 13:16:42.000 269 33841.20 238.59 17134.32 88888.00 2019-09-26 13:16:43.000 269 33841.17 238.57 17134.28 88888.00 2019-09-26 13:16:44.000 269 33841.14 238.59 17134.29 88888.00 2019-09-26 13:16:45.000 269 33841.15 238.57 17134.27 37931.96 2019-09-26 13:16:46.000 269 33841.17 238.53 17134.26 88888.00 2019-09-26 13:16:47.000 269 33841.19 238.59 17134.25 88888.00 2019-09-26 13:16:48.000 269 33841.18 238.59 17134.21 88888.00 2019-09-26 13:16:49.000 269 33841.19 238.59 17134.26 88888.00 2019-09-26 13:16:50.000 269 33841.16 238.57 17134.31 37931.90 2019-09-26 13:16:51.000 269 33841.18 238.58 17134.31 88888.00 2019-09-26 13:16:52.000 269 33841.15 238.60 17134.31 88888.00 2019-09-26 13:16:53.000 269 33841.13 238.58 17134.29 88888.00 2019-09-26 13:16:54.000 269 33841.11 238.53 17134.24 88888.00 2019-09-26 13:16:55.000 269 33841.11 238.55 17134.27 37931.90 2019-09-26 13:16:56.000 269 33841.13 238.58 17134.29 88888.00 2019-09-26 13:16:57.000 269 33841.14 238.57 17134.28 88888.00 2019-09-26 13:16:58.000 269 33841.13 238.57 17134.23 88888.00 2019-09-26 13:16:59.000 269 33841.12 238.59 17134.24 88888.00 2019-09-26 13:17:00.000 269 33841.07 238.58 17134.23 37931.92 2019-09-26 13:17:01.000 269 33841.07 238.58 17134.23 88888.00 2019-09-26 13:17:02.000 269 33841.05 238.61 17134.23 88888.00 2019-09-26 13:17:03.000 269 33841.02 238.61 17134.24 88888.00 2019-09-26 13:17:04.000 269 33841.05 238.58 17134.23 88888.00 2019-09-26 13:17:05.000 269 33841.06 238.63 17134.25 37931.87 2019-09-26 13:17:06.000 269 33841.00 238.58 17134.26 88888.00 2019-09-26 13:17:07.000 269 33840.99 238.60 17134.30 88888.00 2019-09-26 13:17:08.000 269 33840.98 238.62 17134.30 88888.00 2019-09-26 13:17:09.000 269 33840.97 238.66 17134.27 88888.00 2019-09-26 13:17:10.000 269 33840.98 238.66 17134.31 37931.82 2019-09-26 13:17:11.000 269 33840.97 238.64 17134.27 88888.00 2019-09-26 13:17:12.000 269 33840.97 238.62 17134.27 88888.00 2019-09-26 13:17:13.000 269 33840.99 238.61 17134.29 88888.00 2019-09-26 13:17:14.000 269 33840.96 238.60 17134.31 88888.00 2019-09-26 13:17:15.000 269 33840.98 238.63 17134.28 37931.80 2019-09-26 13:17:16.000 269 33840.96 238.57 17134.29 88888.00 2019-09-26 13:17:17.000 269 33840.94 238.59 17134.34 88888.00 2019-09-26 13:17:18.000 269 33840.91 238.60 17134.32 88888.00 2019-09-26 13:17:19.000 269 33840.92 238.62 17134.32 88888.00 2019-09-26 13:17:20.000 269 33840.91 238.64 17134.31 37931.83 2019-09-26 13:17:21.000 269 33840.91 238.64 17134.32 88888.00 2019-09-26 13:17:22.000 269 33840.87 238.63 17134.31 88888.00 2019-09-26 13:17:23.000 269 33840.89 238.63 17134.31 88888.00 2019-09-26 13:17:24.000 269 33840.91 238.63 17134.35 88888.00 2019-09-26 13:17:25.000 269 33840.86 238.67 17134.37 37931.73 2019-09-26 13:17:26.000 269 33840.84 238.68 17134.32 88888.00 2019-09-26 13:17:27.000 269 33840.83 238.70 17134.29 88888.00 2019-09-26 13:17:28.000 269 33840.87 238.73 17134.29 88888.00 2019-09-26 13:17:29.000 269 33840.87 238.75 17134.32 88888.00 2019-09-26 13:17:30.000 269 33840.85 238.75 17134.28 37931.80 2019-09-26 13:17:31.000 269 33840.86 238.76 17134.27 88888.00 2019-09-26 13:17:32.000 269 33840.89 238.78 17134.28 88888.00 2019-09-26 13:17:33.000 269 33840.88 238.78 17134.28 88888.00 2019-09-26 13:17:34.000 269 33840.85 238.80 17134.27 88888.00 2019-09-26 13:17:35.000 269 33840.82 238.80 17134.29 37931.75 2019-09-26 13:17:36.000 269 33840.83 238.80 17134.31 88888.00 2019-09-26 13:17:37.000 269 33840.84 238.78 17134.32 88888.00 2019-09-26 13:17:38.000 269 33840.83 238.77 17134.27 88888.00 2019-09-26 13:17:39.000 269 33840.85 238.79 17134.28 88888.00 2019-09-26 13:17:40.000 269 33840.82 238.76 17134.23 37931.81 2019-09-26 13:17:41.000 269 33840.85 238.76 17134.26 88888.00 2019-09-26 13:17:42.000 269 33840.87 238.80 17134.31 88888.00 2019-09-26 13:17:43.000 269 33840.91 238.83 17134.26 88888.00 2019-09-26 13:17:44.000 269 33840.91 238.81 17134.29 88888.00 2019-09-26 13:17:45.000 269 33840.94 238.80 17134.28 37931.71 2019-09-26 13:17:46.000 269 33840.94 238.78 17134.31 88888.00 2019-09-26 13:17:47.000 269 33840.94 238.78 17134.33 88888.00 2019-09-26 13:17:48.000 269 33840.95 238.77 17134.32 88888.00 2019-09-26 13:17:49.000 269 33840.95 238.73 17134.33 88888.00 2019-09-26 13:17:50.000 269 33840.94 238.75 17134.35 37931.78 2019-09-26 13:17:51.000 269 33840.95 238.75 17134.34 88888.00 2019-09-26 13:17:52.000 269 33840.90 238.72 17134.35 88888.00 2019-09-26 13:17:53.000 269 33840.92 238.72 17134.36 88888.00 2019-09-26 13:17:54.000 269 33840.93 238.71 17134.36 88888.00 2019-09-26 13:17:55.000 269 33840.90 238.71 17134.36 37931.76 2019-09-26 13:17:56.000 269 33840.89 238.68 17134.34 88888.00 2019-09-26 13:17:57.000 269 33840.93 238.68 17134.36 88888.00 2019-09-26 13:17:58.000 269 33840.91 238.69 17134.32 88888.00 2019-09-26 13:17:59.000 269 33840.87 238.74 17134.34 88888.00 2019-09-26 13:18:00.000 269 33840.89 238.75 17134.33 37931.70 2019-09-26 13:18:01.000 269 33840.91 238.75 17134.33 88888.00 2019-09-26 13:18:02.000 269 33840.89 238.72 17134.33 88888.00 2019-09-26 13:18:03.000 269 33840.90 238.74 17134.34 88888.00 2019-09-26 13:18:04.000 269 33840.88 238.78 17134.33 88888.00 2019-09-26 13:18:05.000 269 33840.88 238.78 17134.33 37931.78 2019-09-26 13:18:06.000 269 33840.89 238.76 17134.34 88888.00 2019-09-26 13:18:07.000 269 33840.90 238.76 17134.35 88888.00 2019-09-26 13:18:08.000 269 33840.88 238.76 17134.34 88888.00 2019-09-26 13:18:09.000 269 33840.89 238.76 17134.33 88888.00 2019-09-26 13:18:10.000 269 33840.87 238.77 17134.35 37931.71 2019-09-26 13:18:11.000 269 33840.86 238.72 17134.34 88888.00 2019-09-26 13:18:12.000 269 33840.89 238.72 17134.33 88888.00 2019-09-26 13:18:13.000 269 33840.86 238.73 17134.37 88888.00 2019-09-26 13:18:14.000 269 33840.81 238.72 17134.32 88888.00 2019-09-26 13:18:15.000 269 33840.77 238.69 17134.38 37931.64 2019-09-26 13:18:16.000 269 33840.77 238.73 17134.39 88888.00 2019-09-26 13:18:17.000 269 33840.75 238.75 17134.38 88888.00 2019-09-26 13:18:18.000 269 33840.80 238.72 17134.39 88888.00 2019-09-26 13:18:19.000 269 33840.82 238.68 17134.41 88888.00 2019-09-26 13:18:20.000 269 33840.83 238.69 17134.40 37931.71 2019-09-26 13:18:21.000 269 33840.82 238.68 17134.43 88888.00 2019-09-26 13:18:22.000 269 33840.79 238.70 17134.43 88888.00 2019-09-26 13:18:23.000 269 33840.80 238.74 17134.38 88888.00 2019-09-26 13:18:24.000 269 33840.79 238.74 17134.35 88888.00 2019-09-26 13:18:25.000 269 33840.79 238.73 17134.39 37931.66 2019-09-26 13:18:26.000 269 33840.77 238.72 17134.39 88888.00 2019-09-26 13:18:27.000 269 33840.77 238.71 17134.41 88888.00 2019-09-26 13:18:28.000 269 33840.73 238.72 17134.43 88888.00 2019-09-26 13:18:29.000 269 33840.76 238.76 17134.39 88888.00 2019-09-26 13:18:30.000 269 33840.76 238.73 17134.38 37931.68 2019-09-26 13:18:31.000 269 33840.73 238.73 17134.40 88888.00 2019-09-26 13:18:32.000 269 33840.69 238.79 17134.40 88888.00 2019-09-26 13:18:33.000 269 33840.70 238.81 17134.42 88888.00 2019-09-26 13:18:34.000 269 33840.70 238.75 17134.43 88888.00 2019-09-26 13:18:35.000 269 33840.75 238.71 17134.44 37931.62 2019-09-26 13:18:36.000 269 33840.76 238.76 17134.47 88888.00 2019-09-26 13:18:37.000 269 33840.78 238.81 17134.45 88888.00 2019-09-26 13:18:38.000 269 33840.75 238.78 17134.45 88888.00 2019-09-26 13:18:39.000 269 33840.76 238.78 17134.45 88888.00 2019-09-26 13:18:40.000 269 33840.76 238.82 17134.44 37931.70 2019-09-26 13:18:41.000 269 33840.77 238.78 17134.42 88888.00 2019-09-26 13:18:42.000 269 33840.79 238.77 17134.42 88888.00 2019-09-26 13:18:43.000 269 33840.86 238.80 17134.45 88888.00 2019-09-26 13:18:44.000 269 33840.82 238.81 17134.44 88888.00 2019-09-26 13:18:45.000 269 33840.79 238.80 17134.44 37931.75 2019-09-26 13:18:46.000 269 33840.81 238.77 17134.40 88888.00 2019-09-26 13:18:47.000 269 33840.84 238.79 17134.39 88888.00 2019-09-26 13:18:48.000 269 33840.82 238.82 17134.39 88888.00 2019-09-26 13:18:49.000 269 33840.86 238.81 17134.42 88888.00 2019-09-26 13:18:50.000 269 33840.85 238.79 17134.43 37931.79 2019-09-26 13:18:51.000 269 33840.88 238.77 17134.42 88888.00 2019-09-26 13:18:52.000 269 33840.91 238.77 17134.39 88888.00 2019-09-26 13:18:53.000 269 33840.88 238.80 17134.41 88888.00 2019-09-26 13:18:54.000 269 33840.85 238.81 17134.39 88888.00 2019-09-26 13:18:55.000 269 33840.87 238.79 17134.40 37931.79 2019-09-26 13:18:56.000 269 33840.86 238.77 17134.39 88888.00 2019-09-26 13:18:57.000 269 33840.90 238.77 17134.38 88888.00 2019-09-26 13:18:58.000 269 33840.90 238.74 17134.43 88888.00 2019-09-26 13:18:59.000 269 33840.90 238.74 17134.42 88888.00 2019-09-26 13:19:00.000 269 33840.92 238.78 17134.41 37931.75 2019-09-26 13:19:01.000 269 33840.93 238.78 17134.39 88888.00 2019-09-26 13:19:02.000 269 33840.93 238.76 17134.40 88888.00 2019-09-26 13:19:03.000 269 33840.89 238.79 17134.39 88888.00 2019-09-26 13:19:04.000 269 33840.88 238.81 17134.39 88888.00 2019-09-26 13:19:05.000 269 33840.90 238.75 17134.41 37931.81 2019-09-26 13:19:06.000 269 33840.91 238.76 17134.39 88888.00 2019-09-26 13:19:07.000 269 33840.91 238.81 17134.43 88888.00 2019-09-26 13:19:08.000 269 33840.88 238.78 17134.38 88888.00 2019-09-26 13:19:09.000 269 33840.89 238.74 17134.40 88888.00 2019-09-26 13:19:10.000 269 33840.90 238.73 17134.39 37931.74 2019-09-26 13:19:11.000 269 33840.84 238.73 17134.39 88888.00 2019-09-26 13:19:12.000 269 33840.86 238.74 17134.45 88888.00 2019-09-26 13:19:13.000 269 33840.82 238.78 17134.46 88888.00 2019-09-26 13:19:14.000 269 33840.87 238.73 17134.42 88888.00 2019-09-26 13:19:15.000 269 33840.86 238.68 17134.43 37931.80 2019-09-26 13:19:16.000 269 33840.87 238.71 17134.44 88888.00 2019-09-26 13:19:17.000 269 33840.90 238.69 17134.43 88888.00 2019-09-26 13:19:18.000 269 33840.87 238.69 17134.41 88888.00 2019-09-26 13:19:19.000 269 33840.86 238.71 17134.41 88888.00 2019-09-26 13:19:20.000 269 33840.88 238.71 17134.42 37931.78 2019-09-26 13:19:21.000 269 33840.90 238.70 17134.42 88888.00 2019-09-26 13:19:22.000 269 33840.88 238.73 17134.45 88888.00 2019-09-26 13:19:23.000 269 33840.87 238.73 17134.40 88888.00 2019-09-26 13:19:24.000 269 33840.83 238.73 17134.41 88888.00 2019-09-26 13:19:25.000 269 33840.81 238.73 17134.40 37931.77 2019-09-26 13:19:26.000 269 33840.83 238.75 17134.43 88888.00 2019-09-26 13:19:27.000 269 33840.82 238.73 17134.42 88888.00 2019-09-26 13:19:28.000 269 33840.82 238.71 17134.43 88888.00 2019-09-26 13:19:29.000 269 33840.80 238.72 17134.42 88888.00 2019-09-26 13:19:30.000 269 33840.83 238.77 17134.46 37931.80 2019-09-26 13:19:31.000 269 33840.84 238.79 17134.49 88888.00 2019-09-26 13:19:32.000 269 33840.83 238.81 17134.50 88888.00 2019-09-26 13:19:33.000 269 33840.83 238.83 17134.45 88888.00 2019-09-26 13:19:34.000 269 33840.81 238.80 17134.45 88888.00 2019-09-26 13:19:35.000 269 33840.80 238.76 17134.49 37931.77 2019-09-26 13:19:36.000 269 33840.79 238.79 17134.51 88888.00 2019-09-26 13:19:37.000 269 33840.82 238.76 17134.52 88888.00 2019-09-26 13:19:38.000 269 33840.79 238.75 17134.53 88888.00 2019-09-26 13:19:39.000 269 33840.79 238.72 17134.47 88888.00 2019-09-26 13:19:40.000 269 33840.82 238.75 17134.46 37931.72 2019-09-26 13:19:41.000 269 33840.80 238.77 17134.51 88888.00 2019-09-26 13:19:42.000 269 33840.78 238.80 17134.51 88888.00 2019-09-26 13:19:43.000 269 33840.77 238.84 17134.48 88888.00 2019-09-26 13:19:44.000 269 33840.76 238.78 17134.43 88888.00 2019-09-26 13:19:45.000 269 33840.80 238.79 17134.42 37931.69 2019-09-26 13:19:46.000 269 33840.80 238.80 17134.46 88888.00 2019-09-26 13:19:47.000 269 33840.79 238.78 17134.51 88888.00 2019-09-26 13:19:48.000 269 33840.76 238.76 17134.52 88888.00 2019-09-26 13:19:49.000 269 33840.77 238.79 17134.56 88888.00 2019-09-26 13:19:50.000 269 33840.77 238.78 17134.53 37931.81 2019-09-26 13:19:51.000 269 33840.78 238.79 17134.47 88888.00 2019-09-26 13:19:52.000 269 33840.75 238.76 17134.51 88888.00 2019-09-26 13:19:53.000 269 33840.76 238.78 17134.49 88888.00 2019-09-26 13:19:54.000 269 33840.75 238.80 17134.48 88888.00 2019-09-26 13:19:55.000 269 33840.72 238.84 17134.48 37931.70 2019-09-26 13:19:56.000 269 33840.67 238.81 17134.49 88888.00 2019-09-26 13:19:57.000 269 33840.65 238.77 17134.50 88888.00 2019-09-26 13:19:58.000 269 33840.69 238.78 17134.46 88888.00 2019-09-26 13:19:59.000 269 33840.74 238.77 17134.48 88888.00 2019-09-26 13:20:00.000 269 33840.73 238.78 17134.50 37931.79 2019-09-26 13:20:01.000 269 33840.78 238.77 17134.48 88888.00 2019-09-26 13:20:02.000 269 33840.81 238.79 17134.47 88888.00 2019-09-26 13:20:03.000 269 33840.83 238.80 17134.46 88888.00 2019-09-26 13:20:04.000 269 33840.82 238.76 17134.41 88888.00 2019-09-26 13:20:05.000 269 33840.78 238.75 17134.39 37931.76 2019-09-26 13:20:06.000 269 33840.75 238.76 17134.42 88888.00 2019-09-26 13:20:07.000 269 33840.76 238.75 17134.43 88888.00 2019-09-26 13:20:08.000 269 33840.79 238.72 17134.46 88888.00 2019-09-26 13:20:09.000 269 33840.86 238.78 17134.48 88888.00 2019-09-26 13:20:10.000 269 33840.87 238.75 17134.47 37931.76 2019-09-26 13:20:11.000 269 33840.90 238.76 17134.49 88888.00 2019-09-26 13:20:12.000 269 33840.88 238.75 17134.46 88888.00 2019-09-26 13:20:13.000 269 33840.85 238.74 17134.48 88888.00 2019-09-26 13:20:14.000 269 33840.85 238.77 17134.49 88888.00 2019-09-26 13:20:15.000 269 33840.83 238.79 17134.48 37931.74 2019-09-26 13:20:16.000 269 33840.81 238.78 17134.48 88888.00 2019-09-26 13:20:17.000 269 33840.82 238.74 17134.50 88888.00 2019-09-26 13:20:18.000 269 33840.84 238.75 17134.48 88888.00 2019-09-26 13:20:19.000 269 33840.88 238.75 17134.47 88888.00 2019-09-26 13:20:20.000 269 33840.83 238.76 17134.48 37931.82 2019-09-26 13:20:21.000 269 33840.81 238.79 17134.50 88888.00 2019-09-26 13:20:22.000 269 33840.80 238.78 17134.48 88888.00 2019-09-26 13:20:23.000 269 33840.82 238.76 17134.47 88888.00 2019-09-26 13:20:24.000 269 33840.84 238.76 17134.44 88888.00 2019-09-26 13:20:25.000 269 33840.84 238.75 17134.42 37931.74 2019-09-26 13:20:26.000 269 33840.86 238.77 17134.42 88888.00 2019-09-26 13:20:27.000 269 33840.86 238.79 17134.42 88888.00 2019-09-26 13:20:28.000 269 33840.82 238.79 17134.43 88888.00 2019-09-26 13:20:29.000 269 33840.81 238.82 17134.47 88888.00 2019-09-26 13:20:30.000 269 33840.82 238.80 17134.48 37931.72 2019-09-26 13:20:31.000 269 33840.83 238.79 17134.47 88888.00 2019-09-26 13:20:32.000 269 33840.83 238.81 17134.47 88888.00 2019-09-26 13:20:33.000 269 33840.82 238.81 17134.50 88888.00 2019-09-26 13:20:34.000 269 33840.76 238.81 17134.51 88888.00 2019-09-26 13:20:35.000 269 33840.80 238.84 17134.49 37931.78 2019-09-26 13:20:36.000 269 33840.80 238.83 17134.48 88888.00 2019-09-26 13:20:37.000 269 33840.78 238.79 17134.50 88888.00 2019-09-26 13:20:38.000 269 33840.74 238.76 17134.44 88888.00 2019-09-26 13:20:39.000 269 33840.74 238.80 17134.46 88888.00 2019-09-26 13:20:40.000 269 33840.79 238.83 17134.50 37931.65 2019-09-26 13:20:41.000 269 33840.78 238.83 17134.49 88888.00 2019-09-26 13:20:42.000 269 33840.75 238.80 17134.47 88888.00 2019-09-26 13:20:43.000 269 33840.73 238.79 17134.50 88888.00 2019-09-26 13:20:44.000 269 33840.72 238.80 17134.50 88888.00 2019-09-26 13:20:45.000 269 33840.71 238.81 17134.52 37931.76 2019-09-26 13:20:46.000 269 33840.71 238.81 17134.53 88888.00 2019-09-26 13:20:47.000 269 33840.68 238.81 17134.53 88888.00 2019-09-26 13:20:48.000 269 33840.70 238.81 17134.48 88888.00 2019-09-26 13:20:49.000 269 33840.71 238.80 17134.50 88888.00 2019-09-26 13:20:50.000 269 33840.75 238.83 17134.54 37931.70 2019-09-26 13:20:51.000 269 33840.72 238.80 17134.52 88888.00 2019-09-26 13:20:52.000 269 33840.70 238.83 17134.50 88888.00 2019-09-26 13:20:53.000 269 33840.74 238.81 17134.48 88888.00 2019-09-26 13:20:54.000 269 33840.75 238.85 17134.49 88888.00 2019-09-26 13:20:55.000 269 33840.71 238.88 17134.55 37931.59 2019-09-26 13:20:56.000 269 33840.70 238.89 17134.58 88888.00 2019-09-26 13:20:57.000 269 33840.70 238.89 17134.61 88888.00 2019-09-26 13:20:58.000 269 33840.73 238.88 17134.58 88888.00 2019-09-26 13:20:59.000 269 33840.69 238.88 17134.54 88888.00 2019-09-26 13:21:00.000 269 33840.68 238.91 17134.56 37931.70 2019-09-26 13:21:01.000 269 33840.71 238.96 17134.52 88888.00 2019-09-26 13:21:02.000 269 33840.73 238.95 17134.52 88888.00 2019-09-26 13:21:03.000 269 33840.76 238.95 17134.53 88888.00 2019-09-26 13:21:04.000 269 33840.81 238.95 17134.57 88888.00 2019-09-26 13:21:05.000 269 33840.78 238.95 17134.53 37931.62 2019-09-26 13:21:06.000 269 33840.74 238.98 17134.51 88888.00 2019-09-26 13:21:07.000 269 33840.73 238.97 17134.51 88888.00 2019-09-26 13:21:08.000 269 33840.73 238.97 17134.52 88888.00 2019-09-26 13:21:09.000 269 33840.70 239.00 17134.54 88888.00 2019-09-26 13:21:10.000 269 33840.67 238.99 17134.55 37931.68 2019-09-26 13:21:11.000 269 33840.67 238.99 17134.56 88888.00 2019-09-26 13:21:12.000 269 33840.68 238.96 17134.55 88888.00 2019-09-26 13:21:13.000 269 33840.71 238.96 17134.53 88888.00 2019-09-26 13:21:14.000 269 33840.75 238.99 17134.58 88888.00 2019-09-26 13:21:15.000 269 33840.76 238.98 17134.54 37931.58 2019-09-26 13:21:16.000 269 33840.76 238.95 17134.47 88888.00 2019-09-26 13:21:17.000 269 33840.71 238.95 17134.49 88888.00 2019-09-26 13:21:18.000 269 33840.73 238.95 17134.54 88888.00 2019-09-26 13:21:19.000 269 33840.73 238.97 17134.56 88888.00 2019-09-26 13:21:20.000 269 33840.75 238.96 17134.51 37931.70 2019-09-26 13:21:21.000 269 33840.73 238.96 17134.49 88888.00 2019-09-26 13:21:22.000 269 33840.72 238.95 17134.50 88888.00 2019-09-26 13:21:23.000 269 33840.73 238.94 17134.49 88888.00 2019-09-26 13:21:24.000 269 33840.70 238.94 17134.51 88888.00 2019-09-26 13:21:25.000 269 33840.67 238.99 17134.49 37931.66 2019-09-26 13:21:26.000 269 33840.68 239.01 17134.50 88888.00 2019-09-26 13:21:27.000 269 33840.72 238.96 17134.50 88888.00 2019-09-26 13:21:28.000 269 33840.73 238.93 17134.49 88888.00 2019-09-26 13:21:29.000 269 33840.72 238.96 17134.48 88888.00 2019-09-26 13:21:30.000 269 33840.69 239.00 17134.47 37931.67 2019-09-26 13:21:31.000 269 33840.69 239.00 17134.53 88888.00 2019-09-26 13:21:32.000 269 33840.68 239.02 17134.54 88888.00 2019-09-26 13:21:33.000 269 33840.69 239.01 17134.53 88888.00 2019-09-26 13:21:34.000 269 33840.69 239.01 17134.52 88888.00 2019-09-26 13:21:35.000 269 33840.68 238.98 17134.46 37931.70 2019-09-26 13:21:36.000 269 33840.69 238.99 17134.50 88888.00 2019-09-26 13:21:37.000 269 33840.69 239.01 17134.56 88888.00 2019-09-26 13:21:38.000 269 33840.67 238.99 17134.61 88888.00 2019-09-26 13:21:39.000 269 33840.67 238.95 17134.62 88888.00 2019-09-26 13:21:40.000 269 33840.70 238.92 17134.57 37931.76 2019-09-26 13:21:41.000 269 33840.71 238.95 17134.56 88888.00 2019-09-26 13:21:42.000 269 33840.69 238.95 17134.54 88888.00 2019-09-26 13:21:43.000 269 33840.69 238.90 17134.51 88888.00 2019-09-26 13:21:44.000 269 33840.67 238.98 17134.53 88888.00 2019-09-26 13:21:45.000 269 33840.68 238.99 17134.55 37931.60 2019-09-26 13:21:46.000 269 33840.72 238.95 17134.53 88888.00 2019-09-26 13:21:47.000 269 33840.73 238.95 17134.52 88888.00 2019-09-26 13:21:48.000 269 33840.74 238.93 17134.55 88888.00 2019-09-26 13:21:49.000 269 33840.76 238.93 17134.52 88888.00 2019-09-26 13:21:50.000 269 33840.73 238.94 17134.50 37931.71 2019-09-26 13:21:51.000 269 33840.67 238.98 17134.53 88888.00 2019-09-26 13:21:52.000 269 33840.68 238.97 17134.52 88888.00 2019-09-26 13:21:53.000 269 33840.71 238.99 17134.51 88888.00 2019-09-26 13:21:54.000 269 33840.70 239.01 17134.50 88888.00 2019-09-26 13:21:55.000 269 33840.71 239.03 17134.49 37931.62 2019-09-26 13:21:56.000 269 33840.70 239.09 17134.53 88888.00 2019-09-26 13:21:57.000 269 33840.70 239.07 17134.53 88888.00 2019-09-26 13:21:58.000 269 33840.73 239.07 17134.52 88888.00 2019-09-26 13:21:59.000 269 33840.73 239.08 17134.53 88888.00 2019-09-26 13:22:00.000 269 33840.72 239.09 17134.53 37931.66 2019-09-26 13:22:01.000 269 33840.70 239.11 17134.54 88888.00 2019-09-26 13:22:02.000 269 33840.71 239.09 17134.53 88888.00 2019-09-26 13:22:03.000 269 33840.69 239.10 17134.55 88888.00 2019-09-26 13:22:04.000 269 33840.63 239.05 17134.56 88888.00 2019-09-26 13:22:05.000 269 33840.63 239.04 17134.56 37931.67 2019-09-26 13:22:06.000 269 33840.66 239.03 17134.57 88888.00 2019-09-26 13:22:07.000 269 33840.64 239.02 17134.57 88888.00 2019-09-26 13:22:08.000 269 33840.65 239.01 17134.59 88888.00 2019-09-26 13:22:09.000 269 33840.64 239.00 17134.62 88888.00 2019-09-26 13:22:10.000 269 33840.66 239.03 17134.64 37931.72 2019-09-26 13:22:11.000 269 33840.66 239.00 17134.60 88888.00 2019-09-26 13:22:12.000 269 33840.61 239.02 17134.57 88888.00 2019-09-26 13:22:13.000 269 33840.61 239.05 17134.58 88888.00 2019-09-26 13:22:14.000 269 33840.60 239.06 17134.59 88888.00 2019-09-26 13:22:15.000 269 33840.65 239.03 17134.63 37931.64 2019-09-26 13:22:16.000 269 33840.68 238.99 17134.60 88888.00 2019-09-26 13:22:17.000 269 33840.69 239.00 17134.63 88888.00 2019-09-26 13:22:18.000 269 33840.66 238.95 17134.62 88888.00 2019-09-26 13:22:19.000 269 33840.67 238.98 17134.60 88888.00 2019-09-26 13:22:20.000 269 33840.63 239.00 17134.58 37931.66 2019-09-26 13:22:21.000 269 33840.65 239.04 17134.59 88888.00 2019-09-26 13:22:22.000 269 33840.63 238.99 17134.56 88888.00 2019-09-26 13:22:23.000 269 33840.61 239.00 17134.59 88888.00 2019-09-26 13:22:24.000 269 33840.66 239.03 17134.67 88888.00 2019-09-26 13:22:25.000 269 33840.69 239.04 17134.63 37931.64 2019-09-26 13:22:26.000 269 33840.63 239.03 17134.59 88888.00 2019-09-26 13:22:27.000 269 33840.63 239.07 17134.59 88888.00 2019-09-26 13:22:28.000 269 33840.66 239.06 17134.57 88888.00 2019-09-26 13:22:29.000 269 33840.68 239.02 17134.61 88888.00 2019-09-26 13:22:30.000 269 33840.68 239.04 17134.64 37931.64 2019-09-26 13:22:31.000 269 33840.66 239.06 17134.61 88888.00 2019-09-26 13:22:32.000 269 33840.67 238.99 17134.64 88888.00 2019-09-26 13:22:33.000 269 33840.64 238.99 17134.65 88888.00 2019-09-26 13:22:34.000 269 33840.62 238.99 17134.64 88888.00 2019-09-26 13:22:35.000 269 33840.65 239.02 17134.65 37931.55 2019-09-26 13:22:36.000 269 33840.64 239.02 17134.65 88888.00 2019-09-26 13:22:37.000 269 33840.67 239.05 17134.66 88888.00 2019-09-26 13:22:38.000 269 33840.64 239.03 17134.64 88888.00 2019-09-26 13:22:39.000 269 33840.62 239.01 17134.61 88888.00 2019-09-26 13:22:40.000 269 33840.65 239.02 17134.59 37931.66 2019-09-26 13:22:41.000 269 33840.63 238.98 17134.58 88888.00 2019-09-26 13:22:42.000 269 33840.59 238.96 17134.61 88888.00 2019-09-26 13:22:43.000 269 33840.63 239.01 17134.66 88888.00 2019-09-26 13:22:44.000 269 33840.63 239.02 17134.66 88888.00 2019-09-26 13:22:45.000 269 33840.63 239.01 17134.66 37931.59 2019-09-26 13:22:46.000 269 33840.62 239.02 17134.64 88888.00 2019-09-26 13:22:47.000 269 33840.65 239.01 17134.60 88888.00 2019-09-26 13:22:48.000 269 33840.66 239.00 17134.60 88888.00 2019-09-26 13:22:49.000 269 33840.63 239.01 17134.61 88888.00 2019-09-26 13:22:50.000 269 33840.60 239.03 17134.60 37931.69 2019-09-26 13:22:51.000 269 33840.61 239.07 17134.64 88888.00 2019-09-26 13:22:52.000 269 33840.59 239.07 17134.62 88888.00 2019-09-26 13:22:53.000 269 33840.58 239.05 17134.64 88888.00 2019-09-26 13:22:54.000 269 33840.58 239.05 17134.68 88888.00 2019-09-26 13:22:55.000 269 33840.63 239.06 17134.67 37931.57 2019-09-26 13:22:56.000 269 33840.64 239.10 17134.64 88888.00 2019-09-26 13:22:57.000 269 33840.62 239.07 17134.64 88888.00 2019-09-26 13:22:58.000 269 33840.56 239.07 17134.62 88888.00 2019-09-26 13:22:59.000 269 33840.54 239.09 17134.61 88888.00 2019-09-26 13:23:00.000 269 33840.56 239.11 17134.59 37931.63 2019-09-26 13:23:01.000 269 33840.59 239.09 17134.59 88888.00 2019-09-26 13:23:02.000 269 33840.55 239.08 17134.62 88888.00 2019-09-26 13:23:03.000 269 33840.50 239.06 17134.63 88888.00 2019-09-26 13:23:04.000 269 33840.54 239.02 17134.62 88888.00 2019-09-26 13:23:05.000 269 33840.58 239.03 17134.65 37931.60 2019-09-26 13:23:06.000 269 33840.52 239.06 17134.68 88888.00 2019-09-26 13:23:07.000 269 33840.53 239.09 17134.72 88888.00 2019-09-26 13:23:08.000 269 33840.52 239.05 17134.66 88888.00 2019-09-26 13:23:09.000 269 33840.52 239.07 17134.68 88888.00 2019-09-26 13:23:10.000 269 33840.50 239.11 17134.66 37931.59 2019-09-26 13:23:11.000 269 33840.51 239.12 17134.68 88888.00 2019-09-26 13:23:12.000 269 33840.51 239.14 17134.63 88888.00 2019-09-26 13:23:13.000 269 33840.46 239.12 17134.59 88888.00 2019-09-26 13:23:14.000 269 33840.48 239.12 17134.61 88888.00 2019-09-26 13:23:15.000 269 33840.50 239.11 17134.63 37931.57 2019-09-26 13:23:16.000 269 33840.50 239.08 17134.66 88888.00 2019-09-26 13:23:17.000 269 33840.46 239.10 17134.65 88888.00 2019-09-26 13:23:18.000 269 33840.52 239.10 17134.65 88888.00 2019-09-26 13:23:19.000 269 33840.54 239.13 17134.64 88888.00 2019-09-26 13:23:20.000 269 33840.54 239.09 17134.66 37931.52 2019-09-26 13:23:21.000 269 33840.54 239.05 17134.70 88888.00 2019-09-26 13:23:22.000 269 33840.50 239.03 17134.68 88888.00 2019-09-26 13:23:23.000 269 33840.49 239.04 17134.65 88888.00 2019-09-26 13:23:24.000 269 33840.48 239.05 17134.66 88888.00 2019-09-26 13:23:25.000 269 33840.46 239.07 17134.67 37931.58 2019-09-26 13:23:26.000 269 33840.45 239.05 17134.66 88888.00 2019-09-26 13:23:27.000 269 33840.44 239.05 17134.67 88888.00 2019-09-26 13:23:28.000 269 33840.44 239.04 17134.65 88888.00 2019-09-26 13:23:29.000 269 33840.41 239.09 17134.65 88888.00 2019-09-26 13:23:30.000 269 33840.42 239.07 17134.66 37931.44 2019-09-26 13:23:31.000 269 33840.42 239.06 17134.67 88888.00 2019-09-26 13:23:32.000 269 33840.42 239.06 17134.71 88888.00 2019-09-26 13:23:33.000 269 33840.45 239.07 17134.71 88888.00 2019-09-26 13:23:34.000 269 33840.47 239.08 17134.78 88888.00 2019-09-26 13:23:35.000 269 33840.44 239.08 17134.78 37931.46 2019-09-26 13:23:36.000 269 33840.41 239.12 17134.71 88888.00 2019-09-26 13:23:37.000 269 33840.41 239.15 17134.72 88888.00 2019-09-26 13:23:38.000 269 33840.44 239.16 17134.74 88888.00 2019-09-26 13:23:39.000 269 33840.47 239.15 17134.74 88888.00 2019-09-26 13:23:40.000 269 33840.44 239.13 17134.74 37931.38 2019-09-26 13:23:41.000 269 33840.45 239.11 17134.75 88888.00 2019-09-26 13:23:42.000 269 33840.40 239.11 17134.72 88888.00 2019-09-26 13:23:43.000 269 33840.43 239.08 17134.74 88888.00 2019-09-26 13:23:44.000 269 33840.44 239.09 17134.74 88888.00 2019-09-26 13:23:45.000 269 33840.44 239.08 17134.76 37931.50 2019-09-26 13:23:46.000 269 33840.42 239.07 17134.73 88888.00 2019-09-26 13:23:47.000 269 33840.39 239.11 17134.77 88888.00 2019-09-26 13:23:48.000 269 33840.39 239.13 17134.73 88888.00 2019-09-26 13:23:49.000 269 33840.42 239.14 17134.75 88888.00 2019-09-26 13:23:50.000 269 33840.44 239.13 17134.77 37931.57 2019-09-26 13:23:51.000 269 33840.38 239.15 17134.79 88888.00 2019-09-26 13:23:52.000 269 33840.39 239.15 17134.78 88888.00 2019-09-26 13:23:53.000 269 33840.43 239.18 17134.80 88888.00 2019-09-26 13:23:54.000 269 33840.39 239.15 17134.79 88888.00 2019-09-26 13:23:55.000 269 33840.38 239.14 17134.79 37931.53 2019-09-26 13:23:56.000 269 33840.42 239.13 17134.81 88888.00 2019-09-26 13:23:57.000 269 33840.44 239.11 17134.80 88888.00 2019-09-26 13:23:58.000 269 33840.42 239.09 17134.85 88888.00 2019-09-26 13:23:59.000 269 33840.40 239.11 17134.80 88888.00 2019-09-26 13:24:00.000 269 33840.43 239.14 17134.73 37931.50 2019-09-26 13:24:01.000 269 33840.42 239.11 17134.75 88888.00 2019-09-26 13:24:02.000 269 33840.43 239.15 17134.79 88888.00 2019-09-26 13:24:03.000 269 33840.44 239.16 17134.79 88888.00 2019-09-26 13:24:04.000 269 33840.41 239.14 17134.83 88888.00 2019-09-26 13:24:05.000 269 33840.44 239.15 17134.79 37931.51 2019-09-26 13:24:06.000 269 33840.46 239.17 17134.76 88888.00 2019-09-26 13:24:07.000 269 33840.44 239.19 17134.73 88888.00 2019-09-26 13:24:08.000 269 33840.41 239.16 17134.69 88888.00 2019-09-26 13:24:09.000 269 33840.42 239.21 17134.72 88888.00 2019-09-26 13:24:10.000 269 33840.43 239.26 17134.70 37931.43 2019-09-26 13:24:11.000 269 33840.46 239.25 17134.72 88888.00 2019-09-26 13:24:12.000 269 33840.44 239.30 17134.78 88888.00 2019-09-26 13:24:13.000 269 33840.42 239.30 17134.77 88888.00 2019-09-26 13:24:14.000 269 33840.37 239.29 17134.76 88888.00 2019-09-26 13:24:15.000 269 33840.38 239.31 17134.79 37931.37 2019-09-26 13:24:16.000 269 33840.41 239.31 17134.77 88888.00 2019-09-26 13:24:17.000 269 33840.39 239.35 17134.78 88888.00 2019-09-26 13:24:18.000 269 33840.36 239.36 17134.80 88888.00 2019-09-26 13:24:19.000 269 33840.34 239.38 17134.78 88888.00 2019-09-26 13:24:20.000 269 33840.37 239.31 17134.77 37931.42 2019-09-26 13:24:21.000 269 33840.38 239.26 17134.76 88888.00 2019-09-26 13:24:22.000 269 33840.39 239.31 17134.81 88888.00 2019-09-26 13:24:23.000 269 33840.37 239.33 17134.84 88888.00 2019-09-26 13:24:24.000 269 33840.33 239.30 17134.80 88888.00 2019-09-26 13:24:25.000 269 33840.34 239.33 17134.77 37931.46 2019-09-26 13:24:26.000 269 33840.39 239.31 17134.77 88888.00 2019-09-26 13:24:27.000 269 33840.36 239.30 17134.79 88888.00 2019-09-26 13:24:28.000 269 33840.38 239.29 17134.78 88888.00 2019-09-26 13:24:29.000 269 33840.42 239.33 17134.81 88888.00 2019-09-26 13:24:30.000 269 33840.35 239.35 17134.78 37931.34 2019-09-26 13:24:31.000 269 33840.34 239.37 17134.76 88888.00 2019-09-26 13:24:32.000 269 33840.38 239.34 17134.79 88888.00 2019-09-26 13:24:33.000 269 33840.41 239.33 17134.81 88888.00 2019-09-26 13:24:34.000 269 33840.35 239.37 17134.77 88888.00 2019-09-26 13:24:35.000 269 33840.33 239.37 17134.80 37931.40 2019-09-26 13:24:36.000 269 33840.28 239.37 17134.80 88888.00 2019-09-26 13:24:37.000 269 33840.32 239.36 17134.79 88888.00 2019-09-26 13:24:38.000 269 33840.37 239.37 17134.80 88888.00 2019-09-26 13:24:39.000 269 33840.39 239.37 17134.79 88888.00 2019-09-26 13:24:40.000 269 33840.40 239.36 17134.79 37931.39 2019-09-26 13:24:41.000 269 33840.38 239.37 17134.80 88888.00 2019-09-26 13:24:42.000 269 33840.39 239.35 17134.79 88888.00 2019-09-26 13:24:43.000 269 33840.39 239.39 17134.80 88888.00 2019-09-26 13:24:44.000 269 33840.37 239.41 17134.77 88888.00 2019-09-26 13:24:45.000 269 33840.32 239.38 17134.78 37931.45 2019-09-26 13:24:46.000 269 33840.35 239.41 17134.78 88888.00 2019-09-26 13:24:47.000 269 33840.41 239.43 17134.79 88888.00 2019-09-26 13:24:48.000 269 33840.38 239.37 17134.79 88888.00 2019-09-26 13:24:49.000 269 33840.38 239.35 17134.82 88888.00 2019-09-26 13:24:50.000 269 33840.40 239.32 17134.83 37931.40 2019-09-26 13:24:51.000 269 33840.37 239.32 17134.85 88888.00 2019-09-26 13:24:52.000 269 33840.37 239.34 17134.82 88888.00 2019-09-26 13:24:53.000 269 33840.37 239.34 17134.82 88888.00 2019-09-26 13:24:54.000 269 33840.38 239.37 17134.79 88888.00 2019-09-26 13:24:55.000 269 33840.36 239.42 17134.81 37931.36 2019-09-26 13:24:56.000 269 33840.33 239.40 17134.81 88888.00 2019-09-26 13:24:57.000 269 33840.37 239.42 17134.77 88888.00 2019-09-26 13:24:58.000 269 33840.34 239.43 17134.81 88888.00 2019-09-26 13:24:59.000 269 33840.34 239.48 17134.83 88888.00 2019-09-26 13:25:00.000 269 33840.36 239.46 17134.81 37931.35 2019-09-26 13:25:01.000 269 33840.39 239.46 17134.83 88888.00 2019-09-26 13:25:02.000 269 33840.37 239.46 17134.82 88888.00 2019-09-26 13:25:03.000 269 33840.34 239.51 17134.82 88888.00 2019-09-26 13:25:04.000 269 33840.30 239.49 17134.85 88888.00 2019-09-26 13:25:05.000 269 33840.31 239.51 17134.83 37931.46 2019-09-26 13:25:06.000 269 33840.34 239.51 17134.81 88888.00 2019-09-26 13:25:07.000 269 33840.36 239.51 17134.82 88888.00 2019-09-26 13:25:08.000 269 33840.35 239.52 17134.81 88888.00 2019-09-26 13:25:09.000 269 33840.37 239.55 17134.79 88888.00 2019-09-26 13:25:10.000 269 33840.41 239.57 17134.80 37931.49 2019-09-26 13:25:11.000 269 33840.38 239.59 17134.84 88888.00 2019-09-26 13:25:12.000 269 33840.36 239.59 17134.81 88888.00 2019-09-26 13:25:13.000 269 33840.40 239.61 17134.83 88888.00 2019-09-26 13:25:14.000 269 33840.38 239.58 17134.80 88888.00 2019-09-26 13:25:15.000 269 33840.42 239.56 17134.82 37931.52 2019-09-26 13:25:16.000 269 33840.42 239.54 17134.77 88888.00 2019-09-26 13:25:17.000 269 33840.40 239.54 17134.78 88888.00 2019-09-26 13:25:18.000 269 33840.39 239.50 17134.80 88888.00 2019-09-26 13:25:19.000 269 33840.36 239.48 17134.77 88888.00 2019-09-26 13:25:20.000 269 33840.32 239.45 17134.77 37931.48 2019-09-26 13:25:21.000 269 33840.36 239.50 17134.78 88888.00 2019-09-26 13:25:22.000 269 33840.38 239.50 17134.77 88888.00 2019-09-26 13:25:23.000 269 33840.40 239.50 17134.79 88888.00 2019-09-26 13:25:24.000 269 33840.39 239.48 17134.81 88888.00 2019-09-26 13:25:25.000 269 33840.39 239.51 17134.79 37931.52 2019-09-26 13:25:26.000 269 33840.40 239.47 17134.76 88888.00 2019-09-26 13:25:27.000 269 33840.40 239.47 17134.79 88888.00 2019-09-26 13:25:28.000 269 33840.39 239.46 17134.79 88888.00 2019-09-26 13:25:29.000 269 33840.41 239.44 17134.81 88888.00 2019-09-26 13:25:30.000 269 33840.43 239.45 17134.81 37931.41 2019-09-26 13:25:31.000 269 33840.44 239.46 17134.78 88888.00 2019-09-26 13:25:32.000 269 33840.41 239.47 17134.79 88888.00 2019-09-26 13:25:33.000 269 33840.40 239.47 17134.84 88888.00 2019-09-26 13:25:34.000 269 33840.40 239.49 17134.77 88888.00 2019-09-26 13:25:35.000 269 33840.41 239.48 17134.77 37931.47 2019-09-26 13:25:36.000 269 33840.38 239.46 17134.78 88888.00 2019-09-26 13:25:37.000 269 33840.37 239.51 17134.81 88888.00 2019-09-26 13:25:38.000 269 33840.35 239.56 17134.85 88888.00 2019-09-26 13:25:39.000 269 33840.36 239.54 17134.83 88888.00 2019-09-26 13:25:40.000 269 33840.39 239.53 17134.84 37931.44 2019-09-26 13:25:41.000 269 33840.40 239.53 17134.85 88888.00 2019-09-26 13:25:42.000 269 33840.36 239.53 17134.84 88888.00 2019-09-26 13:25:43.000 269 33840.34 239.58 17134.79 88888.00 2019-09-26 13:25:44.000 269 33840.35 239.57 17134.80 88888.00 2019-09-26 13:25:45.000 269 33840.35 239.54 17134.83 37931.45 2019-09-26 13:25:46.000 269 33840.36 239.57 17134.82 88888.00 2019-09-26 13:25:47.000 269 33840.35 239.58 17134.78 88888.00 2019-09-26 13:25:48.000 269 33840.33 239.57 17134.77 88888.00 2019-09-26 13:25:49.000 269 33840.33 239.59 17134.80 88888.00 2019-09-26 13:25:50.000 269 33840.29 239.59 17134.82 37931.37 2019-09-26 13:25:51.000 269 33840.25 239.58 17134.81 88888.00 2019-09-26 13:25:52.000 269 33840.20 239.61 17134.79 88888.00 2019-09-26 13:25:53.000 269 33840.21 239.61 17134.78 88888.00 2019-09-26 13:25:54.000 269 33840.21 239.59 17134.83 88888.00 2019-09-26 13:25:55.000 269 33840.21 239.56 17134.84 37931.34 2019-09-26 13:25:56.000 269 33840.14 239.58 17134.85 88888.00 2019-09-26 13:25:57.000 269 33840.13 239.60 17134.85 88888.00 2019-09-26 13:25:58.000 269 33840.12 239.60 17134.86 88888.00 2019-09-26 13:25:59.000 269 33840.13 239.62 17134.85 88888.00 2019-09-26 13:26:00.000 269 33840.14 239.65 17134.85 37931.28 2019-09-26 13:26:01.000 269 33840.11 239.65 17134.83 88888.00 2019-09-26 13:26:02.000 269 33840.12 239.68 17134.85 88888.00 2019-09-26 13:26:03.000 269 33840.09 239.65 17134.81 88888.00 2019-09-26 13:26:04.000 269 33840.10 239.60 17134.84 88888.00 2019-09-26 13:26:05.000 269 33840.14 239.59 17134.83 37931.37 2019-09-26 13:26:06.000 269 33840.10 239.60 17134.84 88888.00 2019-09-26 13:26:07.000 269 33840.07 239.62 17134.83 88888.00 2019-09-26 13:26:08.000 269 33840.09 239.63 17134.86 88888.00 2019-09-26 13:26:09.000 269 33840.13 239.64 17134.85 88888.00 2019-09-26 13:26:10.000 269 33840.14 239.69 17134.84 37931.31 2019-09-26 13:26:11.000 269 33840.17 239.67 17134.83 88888.00 2019-09-26 13:26:12.000 269 33840.16 239.69 17134.82 88888.00 2019-09-26 13:26:13.000 269 33840.19 239.68 17134.84 88888.00 2019-09-26 13:26:14.000 269 33840.21 239.67 17134.85 88888.00 2019-09-26 13:26:15.000 269 33840.24 239.66 17134.86 37931.38 2019-09-26 13:26:16.000 269 33840.26 239.69 17134.87 88888.00 2019-09-26 13:26:17.000 269 33840.25 239.69 17134.88 88888.00 2019-09-26 13:26:18.000 269 33840.23 239.72 17134.82 88888.00 2019-09-26 13:26:19.000 269 33840.24 239.73 17134.85 88888.00 2019-09-26 13:26:20.000 269 33840.25 239.71 17134.86 37931.28 2019-09-26 13:26:21.000 269 33840.29 239.74 17134.86 88888.00 2019-09-26 13:26:22.000 269 33840.31 239.76 17134.87 88888.00 2019-09-26 13:26:23.000 269 33840.29 239.78 17134.85 88888.00 2019-09-26 13:26:24.000 269 33840.30 239.78 17134.85 88888.00 2019-09-26 13:26:25.000 269 33840.33 239.78 17134.84 37931.38 2019-09-26 13:26:26.000 269 33840.32 239.79 17134.81 88888.00 2019-09-26 13:26:27.000 269 33840.31 239.83 17134.82 88888.00 2019-09-26 13:26:28.000 269 33840.28 239.83 17134.87 88888.00 2019-09-26 13:26:29.000 269 33840.28 239.81 17134.88 88888.00 2019-09-26 13:26:30.000 269 33840.34 239.84 17134.90 37931.44 2019-09-26 13:26:31.000 269 33840.36 239.80 17134.84 88888.00 2019-09-26 13:26:32.000 269 33840.37 239.75 17134.83 88888.00 2019-09-26 13:26:33.000 269 33840.39 239.81 17134.83 88888.00 2019-09-26 13:26:34.000 269 33840.36 239.81 17134.84 88888.00 2019-09-26 13:26:35.000 269 33840.34 239.84 17134.81 37931.48 2019-09-26 13:26:36.000 269 33840.32 239.84 17134.82 88888.00 2019-09-26 13:26:37.000 269 33840.34 239.82 17134.82 88888.00 2019-09-26 13:26:38.000 269 33840.41 239.87 17134.81 88888.00 2019-09-26 13:26:39.000 269 33840.40 239.88 17134.84 88888.00 2019-09-26 13:26:40.000 269 33840.40 239.85 17134.85 37931.44 2019-09-26 13:26:41.000 269 33840.39 239.84 17134.81 88888.00 2019-09-26 13:26:42.000 269 33840.35 239.87 17134.83 88888.00 2019-09-26 13:26:43.000 269 33840.39 239.90 17134.82 88888.00 2019-09-26 13:26:44.000 269 33840.40 239.87 17134.83 88888.00 2019-09-26 13:26:45.000 269 33840.41 239.88 17134.82 37931.47 2019-09-26 13:26:46.000 269 33840.39 239.91 17134.80 88888.00 2019-09-26 13:26:47.000 269 33840.38 239.90 17134.80 88888.00 2019-09-26 13:26:48.000 269 33840.38 239.89 17134.78 88888.00 2019-09-26 13:26:49.000 269 33840.40 239.87 17134.77 88888.00 2019-09-26 13:26:50.000 269 33840.36 239.84 17134.78 37931.47 2019-09-26 13:26:51.000 269 33840.38 239.81 17134.79 88888.00 2019-09-26 13:26:52.000 269 33840.36 239.83 17134.77 88888.00 2019-09-26 13:26:53.000 269 33840.38 239.83 17134.81 88888.00 2019-09-26 13:26:54.000 269 33840.38 239.83 17134.83 88888.00 2019-09-26 13:26:55.000 269 33840.32 239.81 17134.80 37931.54 2019-09-26 13:26:56.000 269 33840.30 239.82 17134.82 88888.00 2019-09-26 13:26:57.000 269 33840.30 239.77 17134.82 88888.00 2019-09-26 13:26:58.000 269 33840.26 239.74 17134.87 88888.00 2019-09-26 13:26:59.000 269 33840.22 239.77 17134.86 88888.00 2019-09-26 13:27:00.000 269 33840.22 239.76 17134.81 37931.43 2019-09-26 13:27:01.000 269 33840.21 239.81 17134.81 88888.00 2019-09-26 13:27:02.000 269 33840.22 239.83 17134.86 88888.00 2019-09-26 13:27:03.000 269 33840.27 239.85 17134.85 88888.00 2019-09-26 13:27:04.000 269 33840.26 239.86 17134.85 88888.00 2019-09-26 13:27:05.000 269 33840.25 239.87 17134.83 37931.35 2019-09-26 13:27:06.000 269 33840.18 239.88 17134.87 88888.00 2019-09-26 13:27:07.000 269 33840.17 239.93 17134.88 88888.00 2019-09-26 13:27:08.000 269 33840.16 239.90 17134.86 88888.00 2019-09-26 13:27:09.000 269 33840.15 239.89 17134.87 88888.00 2019-09-26 13:27:10.000 269 33840.17 239.89 17134.87 37931.29 2019-09-26 13:27:11.000 269 33840.18 239.88 17134.89 88888.00 2019-09-26 13:27:12.000 269 33840.16 239.88 17134.88 88888.00 2019-09-26 13:27:13.000 269 33840.20 239.84 17134.87 88888.00 2019-09-26 13:27:14.000 269 33840.22 239.85 17134.92 88888.00 2019-09-26 13:27:15.000 269 33840.21 239.87 17134.90 37931.33 2019-09-26 13:27:16.000 269 33840.22 239.92 17134.88 88888.00 2019-09-26 13:27:17.000 269 33840.21 239.95 17134.83 88888.00 2019-09-26 13:27:18.000 269 33840.17 239.98 17134.82 88888.00 2019-09-26 13:27:19.000 269 33840.20 239.97 17134.85 88888.00 2019-09-26 13:27:20.000 269 33840.19 239.97 17134.89 37931.29 2019-09-26 13:27:21.000 269 33840.20 240.01 17134.90 88888.00 2019-09-26 13:27:22.000 269 33840.20 240.01 17134.88 88888.00 2019-09-26 13:27:23.000 269 33840.22 240.02 17134.88 88888.00 2019-09-26 13:27:24.000 269 33840.21 240.01 17134.87 88888.00 2019-09-26 13:27:25.000 269 33840.22 239.99 17134.87 37931.35 2019-09-26 13:27:26.000 269 33840.17 239.94 17134.83 88888.00 2019-09-26 13:27:27.000 269 33840.17 239.95 17134.83 88888.00 2019-09-26 13:27:28.000 269 33840.16 239.91 17134.87 88888.00 2019-09-26 13:27:29.000 269 33840.17 239.91 17134.88 88888.00 2019-09-26 13:27:30.000 269 33840.16 239.93 17134.85 37931.20 2019-09-26 13:27:31.000 269 33840.17 239.96 17134.88 88888.00 2019-09-26 13:27:32.000 269 33840.17 239.94 17134.84 88888.00 2019-09-26 13:27:33.000 269 33840.20 239.94 17134.88 88888.00 2019-09-26 13:27:34.000 269 33840.22 240.00 17134.89 88888.00 2019-09-26 13:27:35.000 269 33840.21 240.01 17134.85 37931.36 2019-09-26 13:27:36.000 269 33840.21 239.99 17134.86 88888.00 2019-09-26 13:27:37.000 269 33840.21 239.99 17134.86 88888.00 2019-09-26 13:27:38.000 269 33840.15 240.00 17134.84 88888.00 2019-09-26 13:27:39.000 269 33840.16 240.04 17134.85 88888.00 2019-09-26 13:27:40.000 269 33840.22 240.05 17134.88 37931.37 2019-09-26 13:27:41.000 269 33840.20 240.04 17134.90 88888.00 2019-09-26 13:27:42.000 269 33840.21 240.07 17134.86 88888.00 2019-09-26 13:27:43.000 269 33840.21 240.09 17134.85 88888.00 2019-09-26 13:27:44.000 269 33840.22 240.11 17134.85 88888.00 2019-09-26 13:27:45.000 269 33840.22 240.13 17134.86 37931.28 2019-09-26 13:27:46.000 269 33840.21 240.17 17134.88 88888.00 2019-09-26 13:27:47.000 269 33840.22 240.21 17134.88 88888.00 2019-09-26 13:27:48.000 269 33840.20 240.20 17134.86 88888.00 2019-09-26 13:27:49.000 269 33840.18 240.23 17134.84 88888.00 2019-09-26 13:27:50.000 269 33840.20 240.21 17134.86 37931.36 2019-09-26 13:27:51.000 269 33840.20 240.20 17134.91 88888.00 2019-09-26 13:27:52.000 269 33840.17 240.21 17134.93 88888.00 2019-09-26 13:27:53.000 269 33840.22 240.24 17134.93 88888.00 2019-09-26 13:27:54.000 269 33840.24 240.25 17134.88 88888.00 2019-09-26 13:27:55.000 269 33840.25 240.21 17134.88 37931.40 2019-09-26 13:27:56.000 269 33840.30 240.20 17134.89 88888.00 2019-09-26 13:27:57.000 269 33840.29 240.24 17134.91 88888.00 2019-09-26 13:27:58.000 269 33840.29 240.26 17134.91 88888.00 2019-09-26 13:27:59.000 269 33840.31 240.26 17134.90 88888.00 2019-09-26 13:28:00.000 269 33840.31 240.24 17134.89 37931.48 2019-09-26 13:28:01.000 269 33840.32 240.24 17134.88 88888.00 2019-09-26 13:28:02.000 269 33840.28 240.26 17134.89 88888.00 2019-09-26 13:28:03.000 269 33840.31 240.35 17134.90 88888.00 2019-09-26 13:28:04.000 269 33840.34 240.39 17134.87 88888.00 2019-09-26 13:28:05.000 269 33840.32 240.39 17134.89 37931.47 2019-09-26 13:28:06.000 269 33840.37 240.36 17134.90 88888.00 2019-09-26 13:28:07.000 269 33840.35 240.32 17134.87 88888.00 2019-09-26 13:28:08.000 269 33840.38 240.33 17134.88 88888.00 2019-09-26 13:28:09.000 269 33840.34 240.38 17134.89 88888.00 2019-09-26 13:28:10.000 269 33840.33 240.41 17134.87 37931.45 2019-09-26 13:28:11.000 269 33840.34 240.40 17134.85 88888.00 2019-09-26 13:28:12.000 269 33840.35 240.41 17134.85 88888.00 2019-09-26 13:28:13.000 269 33840.35 240.41 17134.88 88888.00 2019-09-26 13:28:14.000 269 33840.33 240.39 17134.85 88888.00 2019-09-26 13:28:15.000 269 33840.32 240.37 17134.82 37931.49 2019-09-26 13:28:16.000 269 33840.33 240.38 17134.85 88888.00 2019-09-26 13:28:17.000 269 33840.36 240.39 17134.87 88888.00 2019-09-26 13:28:18.000 269 33840.31 240.35 17134.84 88888.00 2019-09-26 13:28:19.000 269 33840.34 240.39 17134.84 88888.00 2019-09-26 13:28:20.000 269 33840.34 240.39 17134.80 37931.44 2019-09-26 13:28:21.000 269 33840.31 240.42 17134.85 88888.00 2019-09-26 13:28:22.000 269 33840.31 240.43 17134.84 88888.00 2019-09-26 13:28:23.000 269 33840.33 240.38 17134.83 88888.00 2019-09-26 13:28:24.000 269 33840.33 240.39 17134.83 88888.00 2019-09-26 13:28:25.000 269 33840.33 240.42 17134.82 37931.40 2019-09-26 13:28:26.000 269 33840.33 240.42 17134.81 88888.00 2019-09-26 13:28:27.000 269 33840.35 240.42 17134.86 88888.00 2019-09-26 13:28:28.000 269 33840.31 240.37 17134.87 88888.00 2019-09-26 13:28:29.000 269 33840.32 240.38 17134.84 88888.00 2019-09-26 13:28:30.000 269 33840.32 240.41 17134.88 37931.49 2019-09-26 13:28:31.000 269 33840.34 240.40 17134.89 88888.00 2019-09-26 13:28:32.000 269 33840.33 240.41 17134.86 88888.00 2019-09-26 13:28:33.000 269 33840.35 240.37 17134.87 88888.00 2019-09-26 13:28:34.000 269 33840.35 240.37 17134.90 88888.00 2019-09-26 13:28:35.000 269 33840.35 240.44 17134.85 37931.46 2019-09-26 13:28:36.000 269 33840.34 240.44 17134.88 88888.00 2019-09-26 13:28:37.000 269 33840.32 240.44 17134.85 88888.00 2019-09-26 13:28:38.000 269 33840.35 240.51 17134.86 88888.00 2019-09-26 13:28:39.000 269 33840.31 240.54 17134.88 88888.00 2019-09-26 13:28:40.000 269 33840.26 240.50 17134.86 37931.33 2019-09-26 13:28:41.000 269 33840.27 240.52 17134.84 88888.00 2019-09-26 13:28:42.000 269 33840.27 240.54 17134.85 88888.00 2019-09-26 13:28:43.000 269 33840.28 240.57 17134.88 88888.00 2019-09-26 13:28:44.000 269 33840.28 240.61 17134.86 88888.00 2019-09-26 13:28:45.000 269 33840.26 240.60 17134.83 37931.40 2019-09-26 13:28:46.000 269 33840.23 240.59 17134.86 88888.00 2019-09-26 13:28:47.000 269 33840.22 240.58 17134.86 88888.00 2019-09-26 13:28:48.000 269 33840.23 240.57 17134.87 88888.00 2019-09-26 13:28:49.000 269 33840.25 240.54 17134.86 88888.00 2019-09-26 13:28:50.000 269 33840.27 240.56 17134.86 37931.35 2019-09-26 13:28:51.000 269 33840.23 240.60 17134.86 88888.00 2019-09-26 13:28:52.000 269 33840.24 240.62 17134.85 88888.00 2019-09-26 13:28:53.000 269 33840.23 240.62 17134.92 88888.00 2019-09-26 13:28:54.000 269 33840.20 240.61 17134.89 88888.00 2019-09-26 13:28:55.000 269 33840.21 240.63 17134.84 37931.37 2019-09-26 13:28:56.000 269 33840.19 240.66 17134.88 88888.00 2019-09-26 13:28:57.000 269 33840.18 240.63 17134.88 88888.00 2019-09-26 13:28:58.000 269 33840.18 240.60 17134.88 88888.00 2019-09-26 13:28:59.000 269 33840.21 240.59 17134.84 88888.00 2019-09-26 13:29:00.000 269 33840.23 240.60 17134.89 37931.32 2019-09-26 13:29:01.000 269 33840.19 240.60 17134.90 88888.00 2019-09-26 13:29:02.000 269 33840.19 240.60 17134.91 88888.00 2019-09-26 13:29:03.000 269 33840.20 240.64 17134.90 88888.00 2019-09-26 13:29:04.000 269 33840.18 240.66 17134.89 88888.00 2019-09-26 13:29:05.000 269 33840.19 240.68 17134.89 37931.32 2019-09-26 13:29:06.000 269 33840.14 240.69 17134.86 88888.00 2019-09-26 13:29:07.000 269 33840.15 240.76 17134.83 88888.00 2019-09-26 13:29:08.000 269 33840.16 240.75 17134.89 88888.00 2019-09-26 13:29:09.000 269 33840.18 240.76 17134.87 88888.00 2019-09-26 13:29:10.000 269 33840.15 240.76 17134.87 37931.24 2019-09-26 13:29:11.000 269 33840.11 240.74 17134.90 88888.00 2019-09-26 13:29:12.000 269 33840.10 240.74 17134.91 88888.00 2019-09-26 13:29:13.000 269 33840.13 240.71 17134.92 88888.00 2019-09-26 13:29:14.000 269 33840.17 240.70 17134.90 88888.00 2019-09-26 13:29:15.000 269 33840.15 240.76 17134.86 37931.37 2019-09-26 13:29:16.000 269 33840.13 240.76 17134.84 88888.00 2019-09-26 13:29:17.000 269 33840.16 240.78 17134.83 88888.00 2019-09-26 13:29:18.000 269 33840.19 240.79 17134.86 88888.00 2019-09-26 13:29:19.000 269 33840.13 240.80 17134.82 88888.00 2019-09-26 13:29:20.000 269 33840.12 240.80 17134.80 37931.28 2019-09-26 13:29:21.000 269 33840.15 240.77 17134.78 88888.00 2019-09-26 13:29:22.000 269 33840.11 240.76 17134.81 88888.00 2019-09-26 13:29:23.000 269 33840.11 240.76 17134.82 88888.00 2019-09-26 13:29:24.000 269 33840.10 240.75 17134.80 88888.00 2019-09-26 13:29:25.000 269 33840.09 240.78 17134.81 37931.30 2019-09-26 13:29:26.000 269 33840.10 240.80 17134.84 88888.00 2019-09-26 13:29:27.000 269 33840.10 240.84 17134.83 88888.00 2019-09-26 13:29:28.000 269 33840.14 240.85 17134.84 88888.00 2019-09-26 13:29:29.000 269 33840.15 240.84 17134.81 88888.00 2019-09-26 13:29:30.000 269 33840.13 240.84 17134.80 37931.26 2019-09-26 13:29:31.000 269 33840.14 240.87 17134.85 88888.00 2019-09-26 13:29:32.000 269 33840.17 240.80 17134.89 88888.00 2019-09-26 13:29:33.000 269 33840.18 240.83 17134.89 88888.00 2019-09-26 13:29:34.000 269 33840.18 240.88 17134.89 88888.00 2019-09-26 13:29:35.000 269 33840.23 240.90 17134.90 37931.27 2019-09-26 13:29:36.000 269 33840.25 240.93 17134.86 88888.00 2019-09-26 13:29:37.000 269 33840.24 240.91 17134.83 88888.00 2019-09-26 13:29:38.000 269 33840.24 240.92 17134.83 88888.00 2019-09-26 13:29:39.000 269 33840.27 240.92 17134.78 88888.00 2019-09-26 13:29:40.000 269 33840.28 240.93 17134.78 37931.35 2019-09-26 13:29:41.000 269 33840.32 240.99 17134.78 88888.00 2019-09-26 13:29:42.000 269 33840.33 241.02 17134.80 88888.00 2019-09-26 13:29:43.000 269 33840.33 241.02 17134.81 88888.00 2019-09-26 13:29:44.000 269 33840.35 241.03 17134.81 88888.00 2019-09-26 13:29:45.000 269 33840.38 241.02 17134.79 37931.46 2019-09-26 13:29:46.000 269 33840.41 241.01 17134.77 88888.00 2019-09-26 13:29:47.000 269 33840.42 241.01 17134.79 88888.00 2019-09-26 13:29:48.000 269 33840.43 241.02 17134.83 88888.00 2019-09-26 13:29:49.000 269 33840.43 241.07 17134.86 88888.00 2019-09-26 13:29:50.000 269 33840.43 241.12 17134.85 37931.46 2019-09-26 13:29:51.000 269 33840.41 241.13 17134.89 88888.00 2019-09-26 13:29:52.000 269 33840.42 241.13 17134.88 88888.00 2019-09-26 13:29:53.000 269 33840.43 241.11 17134.87 88888.00 2019-09-26 13:29:54.000 269 33840.43 241.09 17134.83 88888.00 2019-09-26 13:29:55.000 269 33840.45 241.07 17134.87 37931.57 2019-09-26 13:29:56.000 269 33840.43 241.03 17134.82 88888.00 2019-09-26 13:29:57.000 269 33840.41 241.04 17134.80 88888.00 2019-09-26 13:29:58.000 269 33840.43 241.07 17134.81 88888.00 2019-09-26 13:29:59.000 269 33840.43 241.08 17134.78 88888.00 2019-09-26 13:30:00.000 269 33840.40 241.07 17134.82 37931.45 2019-09-26 13:30:01.000 269 33840.42 241.04 17134.83 88888.00 2019-09-26 13:30:02.000 269 33840.38 241.05 17134.81 88888.00 2019-09-26 13:30:03.000 269 33840.38 241.09 17134.82 88888.00 2019-09-26 13:30:04.000 269 33840.35 241.04 17134.82 88888.00 2019-09-26 13:30:05.000 269 33840.35 241.02 17134.81 37931.52 2019-09-26 13:30:06.000 269 33840.33 241.02 17134.81 88888.00 2019-09-26 13:30:07.000 269 33840.31 241.04 17134.86 88888.00 2019-09-26 13:30:08.000 269 33840.32 240.99 17134.88 88888.00 2019-09-26 13:30:09.000 269 33840.28 240.98 17134.82 88888.00 2019-09-26 13:30:10.000 269 33840.26 240.96 17134.80 37931.36 2019-09-26 13:30:11.000 269 33840.27 241.02 17134.87 88888.00 2019-09-26 13:30:12.000 269 33840.26 241.00 17134.89 88888.00 2019-09-26 13:30:13.000 269 33840.25 241.02 17134.95 88888.00 2019-09-26 13:30:14.000 269 33840.24 241.03 17134.90 88888.00 2019-09-26 13:30:15.000 269 33840.18 241.05 17134.90 37931.33 2019-09-26 13:30:16.000 269 33840.15 241.10 17134.90 88888.00 2019-09-26 13:30:17.000 269 33840.15 241.11 17134.91 88888.00 2019-09-26 13:30:18.000 269 33840.16 241.07 17134.87 88888.00 2019-09-26 13:30:19.000 269 33840.15 241.08 17134.86 88888.00 2019-09-26 13:30:20.000 269 33840.18 241.09 17134.87 37931.27 2019-09-26 13:30:21.000 269 33840.21 241.12 17134.89 88888.00 2019-09-26 13:30:22.000 269 33840.25 241.11 17134.91 88888.00 2019-09-26 13:30:23.000 269 33840.24 241.17 17134.92 88888.00 2019-09-26 13:30:24.000 269 33840.24 241.18 17134.91 88888.00 2019-09-26 13:30:25.000 269 33840.26 241.15 17134.87 37931.29 2019-09-26 13:30:26.000 269 33840.27 241.18 17134.88 88888.00 2019-09-26 13:30:27.000 269 33840.28 241.20 17134.88 88888.00 2019-09-26 13:30:28.000 269 33840.30 241.21 17134.90 88888.00 2019-09-26 13:30:29.000 269 33840.30 241.21 17134.92 88888.00 2019-09-26 13:30:30.000 269 33840.27 241.20 17134.94 37931.41 2019-09-26 13:30:31.000 269 33840.31 241.21 17134.93 88888.00 2019-09-26 13:30:32.000 269 33840.31 241.22 17134.88 88888.00 2019-09-26 13:30:33.000 269 33840.29 241.25 17134.84 88888.00 2019-09-26 13:30:34.000 269 33840.30 241.28 17134.86 88888.00 2019-09-26 13:30:35.000 269 33840.36 241.30 17134.94 37931.41 2019-09-26 13:30:36.000 269 33840.35 241.29 17134.93 88888.00 2019-09-26 13:30:37.000 269 33840.36 241.29 17134.95 88888.00 2019-09-26 13:30:38.000 269 33840.33 241.25 17134.91 88888.00 2019-09-26 13:30:39.000 269 33840.37 241.22 17134.89 88888.00 2019-09-26 13:30:40.000 269 33840.41 241.20 17134.87 37931.40 2019-09-26 13:30:41.000 269 33840.40 241.24 17134.90 88888.00 2019-09-26 13:30:42.000 269 33840.41 241.24 17134.90 88888.00 2019-09-26 13:30:43.000 269 33840.44 241.21 17134.91 88888.00 2019-09-26 13:30:44.000 269 33840.42 241.14 17134.91 88888.00 2019-09-26 13:30:45.000 269 33840.41 241.15 17134.94 37931.53 2019-09-26 13:30:46.000 269 33840.40 241.18 17134.94 88888.00 2019-09-26 13:30:47.000 269 33840.38 241.17 17134.93 88888.00 2019-09-26 13:30:48.000 269 33840.39 241.16 17134.91 88888.00 2019-09-26 13:30:49.000 269 33840.40 241.16 17134.90 88888.00 2019-09-26 13:30:50.000 269 33840.44 241.21 17134.86 37931.53 2019-09-26 13:30:51.000 269 33840.38 241.21 17134.87 88888.00 2019-09-26 13:30:52.000 269 33840.37 241.21 17134.90 88888.00 2019-09-26 13:30:53.000 269 33840.38 241.19 17134.91 88888.00 2019-09-26 13:30:54.000 269 33840.37 241.21 17134.91 88888.00 2019-09-26 13:30:55.000 269 33840.38 241.22 17134.93 37931.50 2019-09-26 13:30:56.000 269 33840.37 241.23 17134.90 88888.00 2019-09-26 13:30:57.000 269 33840.38 241.25 17134.89 88888.00 2019-09-26 13:30:58.000 269 33840.34 241.20 17134.89 88888.00 2019-09-26 13:30:59.000 269 33840.33 241.20 17134.93 88888.00 2019-09-26 13:31:00.000 269 33840.31 241.19 17134.92 37931.36 2019-09-26 13:31:01.000 269 33840.31 241.21 17134.93 88888.00 2019-09-26 13:31:02.000 269 33840.32 241.17 17134.93 88888.00 2019-09-26 13:31:03.000 269 33840.32 241.18 17134.93 88888.00 2019-09-26 13:31:04.000 269 33840.28 241.18 17134.93 88888.00 2019-09-26 13:31:05.000 269 33840.28 241.15 17134.93 37931.44 2019-09-26 13:31:06.000 269 33840.26 241.12 17134.93 88888.00 2019-09-26 13:31:07.000 269 33840.24 241.11 17134.91 88888.00 2019-09-26 13:31:08.000 269 33840.24 241.06 17134.90 88888.00 2019-09-26 13:31:09.000 269 33840.20 241.07 17134.87 88888.00 2019-09-26 13:31:10.000 269 33840.18 241.07 17134.86 37931.36 2019-09-26 13:31:11.000 269 33840.17 241.07 17134.89 88888.00 2019-09-26 13:31:12.000 269 33840.18 241.07 17134.88 88888.00 2019-09-26 13:31:13.000 269 33840.20 241.09 17134.87 88888.00 2019-09-26 13:31:14.000 269 33840.19 241.09 17134.90 88888.00 2019-09-26 13:31:15.000 269 33840.17 241.06 17134.89 37931.32 2019-09-26 13:31:16.000 269 33840.17 241.04 17134.89 88888.00 2019-09-26 13:31:17.000 269 33840.16 241.05 17134.92 88888.00 2019-09-26 13:31:18.000 269 33840.13 241.05 17134.91 88888.00 2019-09-26 13:31:19.000 269 33840.13 241.02 17134.93 88888.00 2019-09-26 13:31:20.000 269 33840.13 241.05 17134.92 37931.23 2019-09-26 13:31:21.000 269 33840.09 241.07 17134.90 88888.00 2019-09-26 13:31:22.000 269 33840.05 241.04 17134.88 88888.00 2019-09-26 13:31:23.000 269 33840.07 241.06 17134.90 88888.00 2019-09-26 13:31:24.000 269 33840.03 241.06 17134.90 88888.00 2019-09-26 13:31:25.000 269 33840.04 241.06 17134.92 37931.27 2019-09-26 13:31:26.000 269 33840.04 241.07 17134.91 88888.00 2019-09-26 13:31:27.000 269 33840.06 241.09 17134.94 88888.00 2019-09-26 13:31:28.000 269 33840.05 241.12 17134.92 88888.00 2019-09-26 13:31:29.000 269 33840.04 241.15 17134.88 88888.00 2019-09-26 13:31:30.000 269 33840.05 241.16 17134.90 37931.16 2019-09-26 13:31:31.000 269 33839.98 241.18 17134.93 88888.00 2019-09-26 13:31:32.000 269 33839.94 241.19 17134.95 88888.00 2019-09-26 13:31:33.000 269 33839.93 241.16 17134.95 88888.00 2019-09-26 13:31:34.000 269 33839.90 241.14 17134.90 88888.00 2019-09-26 13:31:35.000 269 33839.91 241.21 17134.91 37931.16 2019-09-26 13:31:36.000 269 33839.94 241.24 17134.95 88888.00 2019-09-26 13:31:37.000 269 33839.94 241.25 17134.95 88888.00 2019-09-26 13:31:38.000 269 33839.93 241.25 17134.94 88888.00 2019-09-26 13:31:39.000 269 33839.94 241.24 17134.90 88888.00 2019-09-26 13:31:40.000 269 33839.92 241.21 17134.91 37931.15 2019-09-26 13:31:41.000 269 33839.89 241.23 17134.90 88888.00 2019-09-26 13:31:42.000 269 33839.91 241.27 17134.89 88888.00 2019-09-26 13:31:43.000 269 33839.93 241.26 17134.87 88888.00 2019-09-26 13:31:44.000 269 33839.94 241.25 17134.90 88888.00 2019-09-26 13:31:45.000 269 33839.91 241.27 17134.90 37931.19 2019-09-26 13:31:46.000 269 33839.92 241.29 17134.95 88888.00 2019-09-26 13:31:47.000 269 33839.92 241.29 17134.95 88888.00 2019-09-26 13:31:48.000 269 33839.95 241.28 17134.95 88888.00 2019-09-26 13:31:49.000 269 33839.95 241.25 17134.95 88888.00 2019-09-26 13:31:50.000 269 33839.96 241.21 17134.92 37931.23 2019-09-26 13:31:51.000 269 33839.96 241.21 17134.95 88888.00 2019-09-26 13:31:52.000 269 33839.90 241.23 17134.96 88888.00 2019-09-26 13:31:53.000 269 33839.91 241.24 17134.95 88888.00 2019-09-26 13:31:54.000 269 33839.93 241.22 17134.92 88888.00 2019-09-26 13:31:55.000 269 33839.93 241.25 17134.94 37931.11 2019-09-26 13:31:56.000 269 33839.94 241.24 17134.99 88888.00 2019-09-26 13:31:57.000 269 33839.92 241.24 17135.01 88888.00 2019-09-26 13:31:58.000 269 33839.96 241.23 17135.04 88888.00 2019-09-26 13:31:59.000 269 33839.93 241.22 17135.01 88888.00 2019-09-26 13:32:00.000 269 33839.93 241.26 17135.01 37931.22 2019-09-26 13:32:01.000 269 33839.93 241.25 17135.00 88888.00 2019-09-26 13:32:02.000 269 33839.92 241.27 17135.01 88888.00 2019-09-26 13:32:03.000 269 33839.91 241.29 17135.02 88888.00 2019-09-26 13:32:04.000 269 33839.93 241.31 17135.03 88888.00 2019-09-26 13:32:05.000 269 33839.91 241.31 17135.05 37931.09 2019-09-26 13:32:06.000 269 33839.91 241.27 17135.02 88888.00 2019-09-26 13:32:07.000 269 33839.90 241.28 17135.05 88888.00 2019-09-26 13:32:08.000 269 33839.90 241.29 17135.02 88888.00 2019-09-26 13:32:09.000 269 33839.91 241.31 17135.01 88888.00 2019-09-26 13:32:10.000 269 33839.90 241.30 17135.00 37931.12 2019-09-26 13:32:11.000 269 33839.90 241.31 17135.01 88888.00 2019-09-26 13:32:12.000 269 33839.89 241.30 17135.00 88888.00 2019-09-26 13:32:13.000 269 33839.91 241.31 17134.98 88888.00 2019-09-26 13:32:14.000 269 33839.88 241.23 17135.01 88888.00 2019-09-26 13:32:15.000 269 33839.82 241.23 17135.05 37931.13 2019-09-26 13:32:16.000 269 33839.81 241.19 17135.02 88888.00 2019-09-26 13:32:17.000 269 33839.80 241.19 17135.05 88888.00 2019-09-26 13:32:18.000 269 33839.78 241.21 17135.08 88888.00 2019-09-26 13:32:19.000 269 33839.78 241.21 17135.12 88888.00 2019-09-26 13:32:20.000 269 33839.79 241.23 17135.12 37931.07 2019-09-26 13:32:21.000 269 33839.79 241.26 17135.06 88888.00 2019-09-26 13:32:22.000 269 33839.79 241.23 17135.05 88888.00 2019-09-26 13:32:23.000 269 33839.75 241.22 17135.06 88888.00 2019-09-26 13:32:24.000 269 33839.77 241.22 17135.03 88888.00 2019-09-26 13:32:25.000 269 33839.80 241.27 17135.03 37931.05 2019-09-26 13:32:26.000 269 33839.72 241.28 17135.02 88888.00 2019-09-26 13:32:27.000 269 33839.74 241.28 17135.03 88888.00 2019-09-26 13:32:28.000 269 33839.75 241.27 17135.05 88888.00 2019-09-26 13:32:29.000 269 33839.75 241.23 17135.03 88888.00 2019-09-26 13:32:30.000 269 33839.76 241.28 17135.08 37931.06 2019-09-26 13:32:31.000 269 33839.77 241.34 17135.11 88888.00 2019-09-26 13:32:32.000 269 33839.76 241.36 17135.08 88888.00 2019-09-26 13:32:33.000 269 33839.71 241.35 17135.05 88888.00 2019-09-26 13:32:34.000 269 33839.72 241.36 17135.05 88888.00 2019-09-26 13:32:35.000 269 33839.68 241.39 17135.06 37931.06 2019-09-26 13:32:36.000 269 33839.68 241.41 17135.06 88888.00 2019-09-26 13:32:37.000 269 33839.71 241.36 17135.07 88888.00 2019-09-26 13:32:38.000 269 33839.70 241.34 17135.05 88888.00 2019-09-26 13:32:39.000 269 33839.69 241.35 17135.02 88888.00 2019-09-26 13:32:40.000 269 33839.73 241.37 17135.00 37931.03 2019-09-26 13:32:41.000 269 33839.75 241.38 17135.04 88888.00 2019-09-26 13:32:42.000 269 33839.74 241.42 17135.01 88888.00 2019-09-26 13:32:43.000 269 33839.78 241.43 17135.01 88888.00 2019-09-26 13:32:44.000 269 33839.83 241.41 17135.02 88888.00 2019-09-26 13:32:45.000 269 33839.84 241.38 17135.04 37931.00 2019-09-26 13:32:46.000 269 33839.82 241.35 17135.06 88888.00 2019-09-26 13:32:47.000 269 33839.81 241.36 17135.04 88888.00 2019-09-26 13:32:48.000 269 33839.86 241.34 17135.02 88888.00 2019-09-26 13:32:49.000 269 33839.86 241.34 17135.01 88888.00 2019-09-26 13:32:50.000 269 33839.87 241.39 17134.98 37931.09 2019-09-26 13:32:51.000 269 33839.85 241.40 17134.99 88888.00 2019-09-26 13:32:52.000 269 33839.84 241.41 17135.02 88888.00 2019-09-26 13:32:53.000 269 33839.83 241.46 17134.99 88888.00 2019-09-26 13:32:54.000 269 33839.85 241.45 17134.98 88888.00 2019-09-26 13:32:55.000 269 33839.85 241.44 17135.01 37931.19 2019-09-26 13:32:56.000 269 33839.84 241.45 17135.02 88888.00 2019-09-26 13:32:57.000 269 33839.85 241.45 17135.00 88888.00 2019-09-26 13:32:58.000 269 33839.88 241.42 17135.00 88888.00 2019-09-26 13:32:59.000 269 33839.87 241.39 17135.03 88888.00 2019-09-26 13:33:00.000 269 33839.86 241.34 17135.02 37931.09 2019-09-26 13:33:01.000 269 33839.86 241.37 17135.03 88888.00 2019-09-26 13:33:02.000 269 33839.85 241.36 17135.00 88888.00 2019-09-26 13:33:03.000 269 33839.86 241.34 17134.99 88888.00 2019-09-26 13:33:04.000 269 33839.87 241.36 17135.01 88888.00 2019-09-26 13:33:05.000 269 33839.85 241.41 17135.02 37931.04 2019-09-26 13:33:06.000 269 33839.84 241.39 17135.02 88888.00 2019-09-26 13:33:07.000 269 33839.82 241.39 17135.01 88888.00 2019-09-26 13:33:08.000 269 33839.80 241.39 17135.00 88888.00 2019-09-26 13:33:09.000 269 33839.82 241.39 17135.00 88888.00 2019-09-26 13:33:10.000 269 33839.83 241.41 17135.01 37930.99 2019-09-26 13:33:11.000 269 33839.76 241.37 17135.05 88888.00 2019-09-26 13:33:12.000 269 33839.74 241.34 17135.02 88888.00 2019-09-26 13:33:13.000 269 33839.72 241.33 17135.03 88888.00 2019-09-26 13:33:14.000 269 33839.67 241.35 17135.07 88888.00 2019-09-26 13:33:15.000 269 33839.61 241.33 17135.05 37930.90 2019-09-26 13:33:16.000 269 33839.60 241.34 17135.08 88888.00 2019-09-26 13:33:17.000 269 33839.60 241.34 17135.10 88888.00 2019-09-26 13:33:18.000 269 33839.61 241.31 17135.12 88888.00 2019-09-26 13:33:19.000 269 33839.61 241.29 17135.14 88888.00 2019-09-26 13:33:20.000 269 33839.60 241.31 17135.12 37930.86 2019-09-26 13:33:21.000 269 33839.61 241.34 17135.12 88888.00 2019-09-26 13:33:22.000 269 33839.57 241.35 17135.10 88888.00 2019-09-26 13:33:23.000 269 33839.55 241.38 17135.09 88888.00 2019-09-26 13:33:24.000 269 33839.57 241.39 17135.08 88888.00 2019-09-26 13:33:25.000 269 33839.54 241.40 17135.10 37930.92 2019-09-26 13:33:26.000 269 33839.56 241.41 17135.11 88888.00 2019-09-26 13:33:27.000 269 33839.54 241.40 17135.11 88888.00 2019-09-26 13:33:28.000 269 33839.51 241.43 17135.13 88888.00 2019-09-26 13:33:29.000 269 33839.51 241.45 17135.11 88888.00 2019-09-26 13:33:30.000 269 33839.53 241.44 17135.06 37930.83 2019-09-26 13:33:31.000 269 33839.52 241.44 17135.05 88888.00 2019-09-26 13:33:32.000 269 33839.52 241.45 17135.03 88888.00 2019-09-26 13:33:33.000 269 33839.57 241.45 17135.01 88888.00 2019-09-26 13:33:34.000 269 33839.61 241.42 17134.99 88888.00 2019-09-26 13:33:35.000 269 33839.62 241.44 17135.00 37930.95 2019-09-26 13:33:36.000 269 33839.64 241.46 17135.03 88888.00 2019-09-26 13:33:37.000 269 33839.61 241.45 17135.03 88888.00 2019-09-26 13:33:38.000 269 33839.58 241.47 17135.02 88888.00 2019-09-26 13:33:39.000 269 33839.62 241.45 17135.02 88888.00 2019-09-26 13:33:40.000 269 33839.64 241.43 17135.08 37930.98 2019-09-26 13:33:41.000 269 33839.62 241.43 17135.09 88888.00 2019-09-26 13:33:42.000 269 33839.62 241.40 17135.04 88888.00 2019-09-26 13:33:43.000 269 33839.59 241.39 17135.08 88888.00 2019-09-26 13:33:44.000 269 33839.58 241.36 17135.10 88888.00 2019-09-26 13:33:45.000 269 33839.58 241.30 17135.10 37930.88 2019-09-26 13:33:46.000 269 33839.61 241.34 17135.12 88888.00 2019-09-26 13:33:47.000 269 33839.60 241.37 17135.10 88888.00 2019-09-26 13:33:48.000 269 33839.54 241.33 17135.10 88888.00 2019-09-26 13:33:49.000 269 33839.48 241.32 17135.09 88888.00 2019-09-26 13:33:50.000 269 33839.52 241.32 17135.12 37930.91 2019-09-26 13:33:51.000 269 33839.50 241.38 17135.12 88888.00 2019-09-26 13:33:52.000 269 33839.51 241.37 17135.13 88888.00 2019-09-26 13:33:53.000 269 33839.51 241.37 17135.10 88888.00 2019-09-26 13:33:54.000 269 33839.50 241.34 17135.08 88888.00 2019-09-26 13:33:55.000 269 33839.52 241.33 17135.06 37930.87 2019-09-26 13:33:56.000 269 33839.51 241.32 17135.04 88888.00 2019-09-26 13:33:57.000 269 33839.48 241.31 17135.03 88888.00 2019-09-26 13:33:58.000 269 33839.49 241.30 17135.06 88888.00 2019-09-26 13:33:59.000 269 33839.45 241.32 17135.11 88888.00 2019-09-26 13:34:00.000 269 33839.43 241.34 17135.12 37930.85 2019-09-26 13:34:01.000 269 33839.43 241.39 17135.14 88888.00 2019-09-26 13:34:02.000 269 33839.39 241.42 17135.15 88888.00 2019-09-26 13:34:03.000 269 33839.38 241.40 17135.11 88888.00 2019-09-26 13:34:04.000 269 33839.39 241.41 17135.10 88888.00 2019-09-26 13:34:05.000 269 33839.40 241.41 17135.11 37930.77 2019-09-26 13:34:06.000 269 33839.37 241.43 17135.13 88888.00 2019-09-26 13:34:07.000 269 33839.36 241.46 17135.16 88888.00 2019-09-26 13:34:08.000 269 33839.35 241.41 17135.14 88888.00 2019-09-26 13:34:09.000 269 33839.30 241.40 17135.14 88888.00 2019-09-26 13:34:10.000 269 33839.29 241.43 17135.20 37930.67 2019-09-26 13:34:11.000 269 33839.30 241.41 17135.19 88888.00 2019-09-26 13:34:12.000 269 33839.25 241.46 17135.18 88888.00 2019-09-26 13:34:13.000 269 33839.26 241.44 17135.20 88888.00 2019-09-26 13:34:14.000 269 33839.26 241.43 17135.18 88888.00 2019-09-26 13:34:15.000 269 33839.23 241.43 17135.20 37930.64 2019-09-26 13:34:16.000 269 33839.20 241.48 17135.19 88888.00 2019-09-26 13:34:17.000 269 33839.19 241.49 17135.20 88888.00 2019-09-26 13:34:18.000 269 33839.19 241.49 17135.21 88888.00 2019-09-26 13:34:19.000 269 33839.21 241.46 17135.21 88888.00 2019-09-26 13:34:20.000 269 33839.21 241.45 17135.22 37930.59 2019-09-26 13:34:21.000 269 33839.22 241.48 17135.19 88888.00 2019-09-26 13:34:22.000 269 33839.21 241.50 17135.18 88888.00 2019-09-26 13:34:23.000 269 33839.23 241.48 17135.19 88888.00 2019-09-26 13:34:24.000 269 33839.26 241.50 17135.21 88888.00 2019-09-26 13:34:25.000 269 33839.23 241.48 17135.21 37930.65 2019-09-26 13:34:26.000 269 33839.20 241.49 17135.21 88888.00 2019-09-26 13:34:27.000 269 33839.21 241.50 17135.22 88888.00 2019-09-26 13:34:28.000 269 33839.22 241.53 17135.21 88888.00 2019-09-26 13:34:29.000 269 33839.25 241.54 17135.25 88888.00 2019-09-26 13:34:30.000 269 33839.27 241.53 17135.24 37930.60 2019-09-26 13:34:31.000 269 33839.24 241.51 17135.24 88888.00 2019-09-26 13:34:32.000 269 33839.25 241.51 17135.28 88888.00 2019-09-26 13:34:33.000 269 33839.27 241.50 17135.32 88888.00 2019-09-26 13:34:34.000 269 33839.25 241.53 17135.28 88888.00 2019-09-26 13:34:35.000 269 33839.22 241.53 17135.20 37930.67 2019-09-26 13:34:36.000 269 33839.22 241.51 17135.20 88888.00 2019-09-26 13:34:37.000 269 33839.24 241.50 17135.22 88888.00 2019-09-26 13:34:38.000 269 33839.22 241.53 17135.25 88888.00 2019-09-26 13:34:39.000 269 33839.25 241.56 17135.26 88888.00 2019-09-26 13:34:40.000 269 33839.20 241.54 17135.30 37930.67 2019-09-26 13:34:41.000 269 33839.18 241.50 17135.29 88888.00 2019-09-26 13:34:42.000 269 33839.19 241.45 17135.25 88888.00 2019-09-26 13:34:43.000 269 33839.15 241.48 17135.22 88888.00 2019-09-26 13:34:44.000 269 33839.12 241.49 17135.25 88888.00 2019-09-26 13:34:45.000 269 33839.16 241.52 17135.22 37930.60 2019-09-26 13:34:46.000 269 33839.13 241.52 17135.23 88888.00 2019-09-26 13:34:47.000 269 33839.14 241.52 17135.24 88888.00 2019-09-26 13:34:48.000 269 33839.09 241.51 17135.25 88888.00 2019-09-26 13:34:49.000 269 33839.12 241.50 17135.27 88888.00 2019-09-26 13:34:50.000 269 33839.14 241.51 17135.26 37930.64 2019-09-26 13:34:51.000 269 33839.15 241.57 17135.33 88888.00 2019-09-26 13:34:52.000 269 33839.16 241.56 17135.31 88888.00 2019-09-26 13:34:53.000 269 33839.14 241.58 17135.30 88888.00 2019-09-26 13:34:54.000 269 33839.09 241.60 17135.29 88888.00 2019-09-26 13:34:55.000 269 33839.08 241.61 17135.30 37930.55 2019-09-26 13:34:56.000 269 33839.05 241.64 17135.29 88888.00 2019-09-26 13:34:57.000 269 33839.05 241.60 17135.29 88888.00 2019-09-26 13:34:58.000 269 33839.08 241.62 17135.28 88888.00 2019-09-26 13:34:59.000 269 33839.08 241.66 17135.26 88888.00 2019-09-26 13:35:00.000 269 33839.05 241.69 17135.27 37930.61 2019-09-26 13:35:01.000 269 33839.01 241.72 17135.29 88888.00 2019-09-26 13:35:02.000 269 33839.05 241.71 17135.31 88888.00 2019-09-26 13:35:03.000 269 33839.03 241.73 17135.32 88888.00 2019-09-26 13:35:04.000 269 33839.01 241.75 17135.27 88888.00 2019-09-26 13:35:05.000 269 33839.04 241.72 17135.24 37930.47 2019-09-26 13:35:06.000 269 33839.03 241.75 17135.26 88888.00 2019-09-26 13:35:07.000 269 33839.04 241.78 17135.28 88888.00 2019-09-26 13:35:08.000 269 33839.05 241.77 17135.30 88888.00 2019-09-26 13:35:09.000 269 33839.03 241.81 17135.28 88888.00 2019-09-26 13:35:10.000 269 33839.03 241.79 17135.29 37930.52 2019-09-26 13:35:11.000 269 33839.02 241.80 17135.33 88888.00 2019-09-26 13:35:12.000 269 33838.96 241.80 17135.31 88888.00 2019-09-26 13:35:13.000 269 33838.99 241.80 17135.30 88888.00 2019-09-26 13:35:14.000 269 33838.97 241.79 17135.32 88888.00 2019-09-26 13:35:15.000 269 33839.02 241.79 17135.32 37930.49 2019-09-26 13:35:16.000 269 33839.02 241.77 17135.30 88888.00 2019-09-26 13:35:17.000 269 33839.00 241.76 17135.31 88888.00 2019-09-26 13:35:18.000 269 33839.00 241.75 17135.29 88888.00 2019-09-26 13:35:19.000 269 33839.00 241.75 17135.27 88888.00 2019-09-26 13:35:20.000 269 33838.98 241.77 17135.23 37930.57 2019-09-26 13:35:21.000 269 33838.99 241.76 17135.25 88888.00 2019-09-26 13:35:22.000 269 33838.99 241.78 17135.28 88888.00 2019-09-26 13:35:23.000 269 33839.02 241.81 17135.30 88888.00 2019-09-26 13:35:24.000 269 33839.01 241.82 17135.29 88888.00 2019-09-26 13:35:25.000 269 33838.96 241.76 17135.24 37930.46 2019-09-26 13:35:26.000 269 33838.97 241.78 17135.23 88888.00 2019-09-26 13:35:27.000 269 33838.96 241.76 17135.25 88888.00 2019-09-26 13:35:28.000 269 33838.99 241.70 17135.24 88888.00 2019-09-26 13:35:29.000 269 33838.99 241.77 17135.27 88888.00 2019-09-26 13:35:30.000 269 33838.96 241.77 17135.29 37930.43 2019-09-26 13:35:31.000 269 33838.98 241.75 17135.29 88888.00 2019-09-26 13:35:32.000 269 33839.02 241.78 17135.28 88888.00 2019-09-26 13:35:33.000 269 33839.00 241.77 17135.30 88888.00 2019-09-26 13:35:34.000 269 33839.05 241.76 17135.30 88888.00 2019-09-26 13:35:35.000 269 33839.09 241.81 17135.32 37930.45 2019-09-26 13:35:36.000 269 33839.06 241.82 17135.30 88888.00 2019-09-26 13:35:37.000 269 33839.06 241.85 17135.30 88888.00 2019-09-26 13:35:38.000 269 33839.05 241.85 17135.32 88888.00 2019-09-26 13:35:39.000 269 33839.07 241.86 17135.35 88888.00 2019-09-26 13:35:40.000 269 33839.05 241.83 17135.30 37930.44 2019-09-26 13:35:41.000 269 33839.03 241.84 17135.24 88888.00 2019-09-26 13:35:42.000 269 33839.05 241.82 17135.27 88888.00 2019-09-26 13:35:43.000 269 33839.04 241.82 17135.27 88888.00 2019-09-26 13:35:44.000 269 33839.01 241.82 17135.27 88888.00 2019-09-26 13:35:45.000 269 33839.00 241.81 17135.29 37930.39 2019-09-26 13:35:46.000 269 33839.00 241.84 17135.31 88888.00 2019-09-26 13:35:47.000 269 33839.01 241.84 17135.28 88888.00 2019-09-26 13:35:48.000 269 33839.01 241.82 17135.30 88888.00 2019-09-26 13:35:49.000 269 33839.01 241.83 17135.34 88888.00 2019-09-26 13:35:50.000 269 33838.99 241.83 17135.31 37930.45 2019-09-26 13:35:51.000 269 33838.95 241.84 17135.30 88888.00 2019-09-26 13:35:52.000 269 33838.91 241.85 17135.33 88888.00 2019-09-26 13:35:53.000 269 33838.91 241.88 17135.32 88888.00 2019-09-26 13:35:54.000 269 33838.96 241.89 17135.28 88888.00 2019-09-26 13:35:55.000 269 33838.96 241.87 17135.33 37930.42 2019-09-26 13:35:56.000 269 33838.94 241.90 17135.35 88888.00 2019-09-26 13:35:57.000 269 33838.90 241.90 17135.36 88888.00 2019-09-26 13:35:58.000 269 33838.89 241.88 17135.35 88888.00 2019-09-26 13:35:59.000 269 33838.91 241.90 17135.36 88888.00 2019-09-26 13:36:00.000 269 33838.87 241.88 17135.38 37930.47 2019-09-26 13:36:01.000 269 33838.87 241.87 17135.33 88888.00 2019-09-26 13:36:02.000 269 33838.83 241.89 17135.31 88888.00 2019-09-26 13:36:03.000 269 33838.84 241.91 17135.33 88888.00 2019-09-26 13:36:04.000 269 33838.84 241.86 17135.31 88888.00 2019-09-26 13:36:05.000 269 33838.87 241.85 17135.32 37930.36 2019-09-26 13:36:06.000 269 33838.83 241.85 17135.34 88888.00 2019-09-26 13:36:07.000 269 33838.82 241.89 17135.27 88888.00 2019-09-26 13:36:08.000 269 33838.89 241.93 17135.26 88888.00 2019-09-26 13:36:09.000 269 33838.90 241.93 17135.26 88888.00 2019-09-26 13:36:10.000 269 33838.90 241.91 17135.29 37930.43 2019-09-26 13:36:11.000 269 33838.89 241.91 17135.33 88888.00 2019-09-26 13:36:12.000 269 33838.85 241.95 17135.30 88888.00 2019-09-26 13:36:13.000 269 33838.83 241.95 17135.32 88888.00 2019-09-26 13:36:14.000 269 33838.83 241.99 17135.32 88888.00 2019-09-26 13:36:15.000 269 33838.84 241.99 17135.34 37930.32 2019-09-26 13:36:16.000 269 33838.83 241.98 17135.33 88888.00 2019-09-26 13:36:17.000 269 33838.84 241.97 17135.33 88888.00 2019-09-26 13:36:18.000 269 33838.88 242.05 17135.33 88888.00 2019-09-26 13:36:19.000 269 33838.91 242.06 17135.32 88888.00 2019-09-26 13:36:20.000 269 33838.89 242.04 17135.34 37930.29 2019-09-26 13:36:21.000 269 33838.88 242.02 17135.36 88888.00 2019-09-26 13:36:22.000 269 33838.89 242.04 17135.36 88888.00 2019-09-26 13:36:23.000 269 33838.89 242.06 17135.38 88888.00 2019-09-26 13:36:24.000 269 33838.86 242.02 17135.38 88888.00 2019-09-26 13:36:25.000 269 33838.89 241.99 17135.32 37930.34 2019-09-26 13:36:26.000 269 33838.91 242.03 17135.28 88888.00 2019-09-26 13:36:27.000 269 33838.91 242.01 17135.28 88888.00 2019-09-26 13:36:28.000 269 33838.90 242.02 17135.28 88888.00 2019-09-26 13:36:29.000 269 33838.89 242.05 17135.24 88888.00 2019-09-26 13:36:30.000 269 33838.87 242.04 17135.21 37930.42 2019-09-26 13:36:31.000 269 33838.87 242.02 17135.28 88888.00 2019-09-26 13:36:32.000 269 33838.88 242.04 17135.28 88888.00 2019-09-26 13:36:33.000 269 33838.90 242.07 17135.28 88888.00 2019-09-26 13:36:34.000 269 33838.93 242.05 17135.27 88888.00 2019-09-26 13:36:35.000 269 33838.95 242.02 17135.28 37930.44 2019-09-26 13:36:36.000 269 33838.98 242.04 17135.32 88888.00 2019-09-26 13:36:37.000 269 33838.95 242.03 17135.35 88888.00 2019-09-26 13:36:38.000 269 33838.94 242.00 17135.31 88888.00 2019-09-26 13:36:39.000 269 33838.96 242.01 17135.27 88888.00 2019-09-26 13:36:40.000 269 33838.94 242.02 17135.25 37930.45 2019-09-26 13:36:41.000 269 33838.94 241.99 17135.22 88888.00 2019-09-26 13:36:42.000 269 33838.96 241.98 17135.23 88888.00 2019-09-26 13:36:43.000 269 33838.98 242.01 17135.22 88888.00 2019-09-26 13:36:44.000 269 33838.94 242.07 17135.22 88888.00 2019-09-26 13:36:45.000 269 33838.93 242.10 17135.22 37930.52 2019-09-26 13:36:46.000 269 33838.97 242.06 17135.25 88888.00 2019-09-26 13:36:47.000 269 33838.94 242.03 17135.27 88888.00 2019-09-26 13:36:48.000 269 33838.94 242.02 17135.25 88888.00 2019-09-26 13:36:49.000 269 33838.92 241.97 17135.24 88888.00 2019-09-26 13:36:50.000 269 33838.90 242.00 17135.25 37930.42 2019-09-26 13:36:51.000 269 33838.91 242.00 17135.25 88888.00 2019-09-26 13:36:52.000 269 33838.88 242.04 17135.22 88888.00 2019-09-26 13:36:53.000 269 33838.84 242.05 17135.25 88888.00 2019-09-26 13:36:54.000 269 33838.82 242.05 17135.25 88888.00 2019-09-26 13:36:55.000 269 33838.82 242.06 17135.26 37930.48 2019-09-26 13:36:56.000 269 33838.81 242.05 17135.26 88888.00 2019-09-26 13:36:57.000 269 33838.81 242.03 17135.26 88888.00 2019-09-26 13:36:58.000 269 33838.84 242.03 17135.31 88888.00 2019-09-26 13:36:59.000 269 33838.80 241.99 17135.33 88888.00 2019-09-26 13:37:00.000 269 33838.80 241.97 17135.33 37930.36 2019-09-26 13:37:01.000 269 33838.83 241.97 17135.35 88888.00 2019-09-26 13:37:02.000 269 33838.80 242.01 17135.35 88888.00 2019-09-26 13:37:03.000 269 33838.79 242.01 17135.35 88888.00 2019-09-26 13:37:04.000 269 33838.78 242.03 17135.37 88888.00 2019-09-26 13:37:05.000 269 33838.81 242.02 17135.36 37930.35 2019-09-26 13:37:06.000 269 33838.79 241.99 17135.37 88888.00 2019-09-26 13:37:07.000 269 33838.75 241.98 17135.36 88888.00 2019-09-26 13:37:08.000 269 33838.75 241.97 17135.35 88888.00 2019-09-26 13:37:09.000 269 33838.74 242.06 17135.35 88888.00 2019-09-26 13:37:10.000 269 33838.72 242.04 17135.33 37930.26 2019-09-26 13:37:11.000 269 33838.71 242.01 17135.32 88888.00 2019-09-26 13:37:12.000 269 33838.71 242.01 17135.32 88888.00 2019-09-26 13:37:13.000 269 33838.72 242.02 17135.32 88888.00 2019-09-26 13:37:14.000 269 33838.70 241.96 17135.29 88888.00 2019-09-26 13:37:15.000 269 33838.70 241.98 17135.32 37930.28 2019-09-26 13:37:16.000 269 33838.65 241.97 17135.36 88888.00 2019-09-26 13:37:17.000 269 33838.66 241.96 17135.42 88888.00 2019-09-26 13:37:18.000 269 33838.67 241.97 17135.45 88888.00 2019-09-26 13:37:19.000 269 33838.65 241.98 17135.42 88888.00 2019-09-26 13:37:20.000 269 33838.67 242.03 17135.38 37930.28 2019-09-26 13:37:21.000 269 33838.65 241.96 17135.38 88888.00 2019-09-26 13:37:22.000 269 33838.68 241.99 17135.43 88888.00 2019-09-26 13:37:23.000 269 33838.69 242.02 17135.42 88888.00 2019-09-26 13:37:24.000 269 33838.69 242.03 17135.45 88888.00 2019-09-26 13:37:25.000 269 33838.66 242.03 17135.48 37930.28 2019-09-26 13:37:26.000 269 33838.69 242.03 17135.44 88888.00 2019-09-26 13:37:27.000 269 33838.68 242.05 17135.42 88888.00 2019-09-26 13:37:28.000 269 33838.65 242.05 17135.41 88888.00 2019-09-26 13:37:29.000 269 33838.63 242.02 17135.41 88888.00 2019-09-26 13:37:30.000 269 33838.65 242.06 17135.44 37930.23 2019-09-26 13:37:31.000 269 33838.66 242.05 17135.41 88888.00 2019-09-26 13:37:32.000 269 33838.63 242.05 17135.42 88888.00 2019-09-26 13:37:33.000 269 33838.63 242.02 17135.41 88888.00 2019-09-26 13:37:34.000 269 33838.59 242.04 17135.44 88888.00 2019-09-26 13:37:35.000 269 33838.62 242.03 17135.44 37930.17 2019-09-26 13:37:36.000 269 33838.57 242.03 17135.41 88888.00 2019-09-26 13:37:37.000 269 33838.60 242.02 17135.37 88888.00 2019-09-26 13:37:38.000 269 33838.62 241.96 17135.38 88888.00 2019-09-26 13:37:39.000 269 33838.60 242.00 17135.39 88888.00 2019-09-26 13:37:40.000 269 33838.55 242.06 17135.37 37930.19 2019-09-26 13:37:41.000 269 33838.54 242.09 17135.40 88888.00 2019-09-26 13:37:42.000 269 33838.59 242.07 17135.42 88888.00 2019-09-26 13:37:43.000 269 33838.59 242.12 17135.38 88888.00 2019-09-26 13:37:44.000 269 33838.58 242.13 17135.37 88888.00 2019-09-26 13:37:45.000 269 33838.56 242.12 17135.39 37930.21 2019-09-26 13:37:46.000 269 33838.55 242.11 17135.39 88888.00 2019-09-26 13:37:47.000 269 33838.57 242.12 17135.42 88888.00 2019-09-26 13:37:48.000 269 33838.60 242.11 17135.42 88888.00 2019-09-26 13:37:49.000 269 33838.62 242.13 17135.42 88888.00 2019-09-26 13:37:50.000 269 33838.57 242.16 17135.46 37930.18 2019-09-26 13:37:51.000 269 33838.54 242.17 17135.41 88888.00 2019-09-26 13:37:52.000 269 33838.52 242.18 17135.38 88888.00 2019-09-26 13:37:53.000 269 33838.53 242.18 17135.39 88888.00 2019-09-26 13:37:54.000 269 33838.53 242.16 17135.35 88888.00 2019-09-26 13:37:55.000 269 33838.54 242.13 17135.36 37930.14 2019-09-26 13:37:56.000 269 33838.52 242.10 17135.36 88888.00 2019-09-26 13:37:57.000 269 33838.49 242.09 17135.34 88888.00 2019-09-26 13:37:58.000 269 33838.52 242.09 17135.38 88888.00 2019-09-26 13:37:59.000 269 33838.56 242.12 17135.42 88888.00 2019-09-26 13:38:00.000 269 33838.54 242.14 17135.43 37930.11 2019-09-26 13:38:01.000 269 33838.52 242.17 17135.43 88888.00 2019-09-26 13:38:02.000 269 33838.49 242.16 17135.43 88888.00 2019-09-26 13:38:03.000 269 33838.48 242.16 17135.42 88888.00 2019-09-26 13:38:04.000 269 33838.49 242.17 17135.39 88888.00 2019-09-26 13:38:05.000 269 33838.48 242.18 17135.41 37930.16 2019-09-26 13:38:06.000 269 33838.49 242.14 17135.43 88888.00 2019-09-26 13:38:07.000 269 33838.53 242.13 17135.44 88888.00 2019-09-26 13:38:08.000 269 33838.61 242.19 17135.45 88888.00 2019-09-26 13:38:09.000 269 33838.62 242.22 17135.46 88888.00 2019-09-26 13:38:10.000 269 33838.59 242.21 17135.43 37930.12 2019-09-26 13:38:11.000 269 33838.58 242.20 17135.42 88888.00 2019-09-26 13:38:12.000 269 33838.64 242.22 17135.37 88888.00 2019-09-26 13:38:13.000 269 33838.63 242.22 17135.38 88888.00 2019-09-26 13:38:14.000 269 33838.60 242.23 17135.40 88888.00 2019-09-26 13:38:15.000 269 33838.65 242.24 17135.41 37930.08 2019-09-26 13:38:16.000 269 33838.65 242.26 17135.39 88888.00 2019-09-26 13:38:17.000 269 33838.64 242.28 17135.33 88888.00 2019-09-26 13:38:18.000 269 33838.65 242.27 17135.35 88888.00 2019-09-26 13:38:19.000 269 33838.65 242.27 17135.36 88888.00 2019-09-26 13:38:20.000 269 33838.68 242.29 17135.35 37930.20 2019-09-26 13:38:21.000 269 33838.65 242.30 17135.35 88888.00 2019-09-26 13:38:22.000 269 33838.67 242.32 17135.36 88888.00 2019-09-26 13:38:23.000 269 33838.69 242.34 17135.38 88888.00 2019-09-26 13:38:24.000 269 33838.71 242.35 17135.44 88888.00 2019-09-26 13:38:25.000 269 33838.73 242.37 17135.43 37930.31 2019-09-26 13:38:26.000 269 33838.77 242.36 17135.45 88888.00 2019-09-26 13:38:27.000 269 33838.77 242.35 17135.43 88888.00 2019-09-26 13:38:28.000 269 33838.78 242.32 17135.41 88888.00 2019-09-26 13:38:29.000 269 33838.80 242.30 17135.36 88888.00 2019-09-26 13:38:30.000 269 33838.79 242.35 17135.35 37930.34 2019-09-26 13:38:31.000 269 33838.80 242.40 17135.38 88888.00 2019-09-26 13:38:32.000 269 33838.81 242.40 17135.38 88888.00 2019-09-26 13:38:33.000 269 33838.80 242.38 17135.38 88888.00 2019-09-26 13:38:34.000 269 33838.83 242.36 17135.38 88888.00 2019-09-26 13:38:35.000 269 33838.86 242.33 17135.40 37930.46 2019-09-26 13:38:36.000 269 33838.86 242.31 17135.40 88888.00 2019-09-26 13:38:37.000 269 33838.85 242.32 17135.39 88888.00 2019-09-26 13:38:38.000 269 33838.88 242.30 17135.40 88888.00 2019-09-26 13:38:39.000 269 33838.90 242.30 17135.43 88888.00 2019-09-26 13:38:40.000 269 33838.89 242.29 17135.36 37930.40 2019-09-26 13:38:41.000 269 33838.88 242.32 17135.39 88888.00 2019-09-26 13:38:42.000 269 33838.85 242.34 17135.40 88888.00 2019-09-26 13:38:43.000 269 33838.85 242.33 17135.41 88888.00 2019-09-26 13:38:44.000 269 33838.89 242.32 17135.40 88888.00 2019-09-26 13:38:45.000 269 33838.90 242.30 17135.43 37930.45 2019-09-26 13:38:46.000 269 33838.94 242.31 17135.40 88888.00 2019-09-26 13:38:47.000 269 33838.97 242.31 17135.42 88888.00 2019-09-26 13:38:48.000 269 33838.93 242.31 17135.40 88888.00 2019-09-26 13:38:49.000 269 33838.90 242.34 17135.41 88888.00 2019-09-26 13:38:50.000 269 33838.85 242.29 17135.42 37930.44 2019-09-26 13:38:51.000 269 33838.85 242.32 17135.40 88888.00 2019-09-26 13:38:52.000 269 33838.86 242.30 17135.39 88888.00 2019-09-26 13:38:53.000 269 33838.87 242.29 17135.38 88888.00 2019-09-26 13:38:54.000 269 33838.87 242.32 17135.43 88888.00 2019-09-26 13:38:55.000 269 33838.88 242.36 17135.45 37930.45 2019-09-26 13:38:56.000 269 33838.88 242.34 17135.43 88888.00 2019-09-26 13:38:57.000 269 33838.86 242.30 17135.42 88888.00 2019-09-26 13:38:58.000 269 33838.81 242.30 17135.42 88888.00 2019-09-26 13:38:59.000 269 33838.78 242.33 17135.43 88888.00 2019-09-26 13:39:00.000 269 33838.77 242.36 17135.43 37930.36 2019-09-26 13:39:01.000 269 33838.73 242.38 17135.42 88888.00 2019-09-26 13:39:02.000 269 33838.69 242.35 17135.39 88888.00 2019-09-26 13:39:03.000 269 33838.68 242.33 17135.39 88888.00 2019-09-26 13:39:04.000 269 33838.67 242.32 17135.42 88888.00 2019-09-26 13:39:05.000 269 33838.70 242.32 17135.38 37930.38 2019-09-26 13:39:06.000 269 33838.64 242.33 17135.38 88888.00 2019-09-26 13:39:07.000 269 33838.65 242.30 17135.38 88888.00 2019-09-26 13:39:08.000 269 33838.66 242.30 17135.43 88888.00 2019-09-26 13:39:09.000 269 33838.65 242.27 17135.45 88888.00 2019-09-26 13:39:10.000 269 33838.65 242.26 17135.45 37930.29 2019-09-26 13:39:11.000 269 33838.66 242.30 17135.46 88888.00 2019-09-26 13:39:12.000 269 33838.67 242.32 17135.46 88888.00 2019-09-26 13:39:13.000 269 33838.63 242.33 17135.43 88888.00 2019-09-26 13:39:14.000 269 33838.61 242.34 17135.46 88888.00 2019-09-26 13:39:15.000 269 33838.61 242.35 17135.43 37930.25 2019-09-26 13:39:16.000 269 33838.60 242.29 17135.43 88888.00 2019-09-26 13:39:17.000 269 33838.64 242.28 17135.44 88888.00 2019-09-26 13:39:18.000 269 33838.64 242.28 17135.42 88888.00 2019-09-26 13:39:19.000 269 33838.68 242.29 17135.38 88888.00 2019-09-26 13:39:20.000 269 33838.67 242.29 17135.40 37930.33 2019-09-26 13:39:21.000 269 33838.66 242.26 17135.40 88888.00 2019-09-26 13:39:22.000 269 33838.66 242.31 17135.42 88888.00 2019-09-26 13:39:23.000 269 33838.60 242.33 17135.45 88888.00 2019-09-26 13:39:24.000 269 33838.62 242.31 17135.45 88888.00 2019-09-26 13:39:25.000 269 33838.64 242.35 17135.46 37930.22 2019-09-26 13:39:26.000 269 33838.59 242.36 17135.44 88888.00 2019-09-26 13:39:27.000 269 33838.61 242.36 17135.45 88888.00 2019-09-26 13:39:28.000 269 33838.57 242.38 17135.47 88888.00 2019-09-26 13:39:29.000 269 33838.55 242.37 17135.47 88888.00 2019-09-26 13:39:30.000 269 33838.55 242.36 17135.44 37930.21 2019-09-26 13:39:31.000 269 33838.53 242.35 17135.40 88888.00 2019-09-26 13:39:32.000 269 33838.49 242.37 17135.37 88888.00 2019-09-26 13:39:33.000 269 33838.48 242.37 17135.39 88888.00 2019-09-26 13:39:34.000 269 33838.47 242.40 17135.42 88888.00 2019-09-26 13:39:35.000 269 33838.50 242.37 17135.44 37930.13 2019-09-26 13:39:36.000 269 33838.50 242.37 17135.48 88888.00 2019-09-26 13:39:37.000 269 33838.47 242.37 17135.46 88888.00 2019-09-26 13:39:38.000 269 33838.45 242.37 17135.48 88888.00 2019-09-26 13:39:39.000 269 33838.47 242.36 17135.49 88888.00 2019-09-26 13:39:40.000 269 33838.48 242.37 17135.45 37930.04 2019-09-26 13:39:41.000 269 33838.51 242.39 17135.45 88888.00 2019-09-26 13:39:42.000 269 33838.49 242.41 17135.45 88888.00 2019-09-26 13:39:43.000 269 33838.48 242.37 17135.44 88888.00 2019-09-26 13:39:44.000 269 33838.47 242.32 17135.48 88888.00 2019-09-26 13:39:45.000 269 33838.47 242.31 17135.52 37930.08 2019-09-26 13:39:46.000 269 33838.42 242.34 17135.47 88888.00 2019-09-26 13:39:47.000 269 33838.43 242.38 17135.45 88888.00 2019-09-26 13:39:48.000 269 33838.43 242.38 17135.44 88888.00 2019-09-26 13:39:49.000 269 33838.42 242.32 17135.46 88888.00 2019-09-26 13:39:50.000 269 33838.41 242.31 17135.49 37929.95 2019-09-26 13:39:51.000 269 33838.40 242.32 17135.48 88888.00 2019-09-26 13:39:52.000 269 33838.42 242.29 17135.50 88888.00 2019-09-26 13:39:53.000 269 33838.40 242.33 17135.52 88888.00 2019-09-26 13:39:54.000 269 33838.37 242.36 17135.51 88888.00 2019-09-26 13:39:55.000 269 33838.40 242.35 17135.51 37930.03 2019-09-26 13:39:56.000 269 33838.37 242.35 17135.54 88888.00 2019-09-26 13:39:57.000 269 33838.38 242.33 17135.55 88888.00 2019-09-26 13:39:58.000 269 33838.37 242.32 17135.51 88888.00 2019-09-26 13:39:59.000 269 33838.39 242.34 17135.45 88888.00 2019-09-26 13:40:00.000 269 33838.37 242.36 17135.52 37930.07 2019-09-26 13:40:01.000 269 33838.39 242.37 17135.53 88888.00 2019-09-26 13:40:02.000 269 33838.42 242.37 17135.52 88888.00 2019-09-26 13:40:03.000 269 33838.41 242.38 17135.49 88888.00 2019-09-26 13:40:04.000 269 33838.40 242.41 17135.49 88888.00 2019-09-26 13:40:05.000 269 33838.41 242.45 17135.51 37930.01 2019-09-26 13:40:06.000 269 33838.43 242.41 17135.49 88888.00 2019-09-26 13:40:07.000 269 33838.40 242.41 17135.50 88888.00 2019-09-26 13:40:08.000 269 33838.39 242.36 17135.49 88888.00 2019-09-26 13:40:09.000 269 33838.39 242.38 17135.47 88888.00 2019-09-26 13:40:10.000 269 33838.40 242.40 17135.50 37930.12 2019-09-26 13:40:11.000 269 33838.40 242.39 17135.51 88888.00 2019-09-26 13:40:12.000 269 33838.41 242.43 17135.50 88888.00 2019-09-26 13:40:13.000 269 33838.43 242.46 17135.47 88888.00 2019-09-26 13:40:14.000 269 33838.43 242.44 17135.46 88888.00 2019-09-26 13:40:15.000 269 33838.43 242.47 17135.47 37930.04 2019-09-26 13:40:16.000 269 33838.41 242.48 17135.51 88888.00 2019-09-26 13:40:17.000 269 33838.39 242.46 17135.51 88888.00 2019-09-26 13:40:18.000 269 33838.42 242.46 17135.51 88888.00 2019-09-26 13:40:19.000 269 33838.39 242.46 17135.51 88888.00 2019-09-26 13:40:20.000 269 33838.39 242.45 17135.51 37930.13 2019-09-26 13:40:21.000 269 33838.41 242.43 17135.45 88888.00 2019-09-26 13:40:22.000 269 33838.36 242.43 17135.46 88888.00 2019-09-26 13:40:23.000 269 33838.32 242.41 17135.48 88888.00 2019-09-26 13:40:24.000 269 33838.32 242.37 17135.48 88888.00 2019-09-26 13:40:25.000 269 33838.32 242.39 17135.47 37930.01 2019-09-26 13:40:26.000 269 33838.34 242.41 17135.44 88888.00 2019-09-26 13:40:27.000 269 33838.34 242.42 17135.49 88888.00 2019-09-26 13:40:28.000 269 33838.32 242.44 17135.51 88888.00 2019-09-26 13:40:29.000 269 33838.31 242.48 17135.51 88888.00 2019-09-26 13:40:30.000 269 33838.28 242.46 17135.53 37929.96 2019-09-26 13:40:31.000 269 33838.22 242.45 17135.53 88888.00 2019-09-26 13:40:32.000 269 33838.22 242.46 17135.55 88888.00 2019-09-26 13:40:33.000 269 33838.26 242.46 17135.53 88888.00 2019-09-26 13:40:34.000 269 33838.28 242.46 17135.51 88888.00 2019-09-26 13:40:35.000 269 33838.27 242.47 17135.53 37929.91 2019-09-26 13:40:36.000 269 33838.21 242.49 17135.56 88888.00 2019-09-26 13:40:37.000 269 33838.22 242.48 17135.57 88888.00 2019-09-26 13:40:38.000 269 33838.18 242.48 17135.59 88888.00 2019-09-26 13:40:39.000 269 33838.18 242.43 17135.56 88888.00 2019-09-26 13:40:40.000 269 33838.24 242.50 17135.56 37929.98 2019-09-26 13:40:41.000 269 33838.24 242.50 17135.52 88888.00 2019-09-26 13:40:42.000 269 33838.20 242.51 17135.52 88888.00 2019-09-26 13:40:43.000 269 33838.20 242.48 17135.51 88888.00 2019-09-26 13:40:44.000 269 33838.23 242.51 17135.52 88888.00 2019-09-26 13:40:45.000 269 33838.23 242.50 17135.49 37929.88 2019-09-26 13:40:46.000 269 33838.22 242.54 17135.47 88888.00 2019-09-26 13:40:47.000 269 33838.19 242.57 17135.50 88888.00 2019-09-26 13:40:48.000 269 33838.19 242.58 17135.47 88888.00 2019-09-26 13:40:49.000 269 33838.21 242.54 17135.51 88888.00 2019-09-26 13:40:50.000 269 33838.20 242.53 17135.56 37929.81 2019-09-26 13:40:51.000 269 33838.22 242.56 17135.51 88888.00 2019-09-26 13:40:52.000 269 33838.22 242.55 17135.53 88888.00 2019-09-26 13:40:53.000 269 33838.22 242.55 17135.52 88888.00 2019-09-26 13:40:54.000 269 33838.20 242.55 17135.48 88888.00 2019-09-26 13:40:55.000 269 33838.18 242.55 17135.47 37929.95 2019-09-26 13:40:56.000 269 33838.16 242.54 17135.49 88888.00 2019-09-26 13:40:57.000 269 33838.14 242.57 17135.52 88888.00 2019-09-26 13:40:58.000 269 33838.14 242.55 17135.52 88888.00 2019-09-26 13:40:59.000 269 33838.16 242.52 17135.51 88888.00 2019-09-26 13:41:00.000 269 33838.17 242.55 17135.50 37929.87 2019-09-26 13:41:01.000 269 33838.17 242.57 17135.50 88888.00 2019-09-26 13:41:02.000 269 33838.15 242.55 17135.49 88888.00 2019-09-26 13:41:03.000 269 33838.17 242.50 17135.51 88888.00 2019-09-26 13:41:04.000 269 33838.17 242.55 17135.50 88888.00 2019-09-26 13:41:05.000 269 33838.19 242.49 17135.50 37929.85 2019-09-26 13:41:06.000 269 33838.19 242.46 17135.53 88888.00 2019-09-26 13:41:07.000 269 33838.18 242.49 17135.56 88888.00 2019-09-26 13:41:08.000 269 33838.16 242.53 17135.54 88888.00 2019-09-26 13:41:09.000 269 33838.13 242.51 17135.54 88888.00 2019-09-26 13:41:10.000 269 33838.14 242.53 17135.53 37929.81 2019-09-26 13:41:11.000 269 33838.18 242.53 17135.50 88888.00 2019-09-26 13:41:12.000 269 33838.16 242.57 17135.48 88888.00 2019-09-26 13:41:13.000 269 33838.17 242.59 17135.53 88888.00 2019-09-26 13:41:14.000 269 33838.16 242.62 17135.56 88888.00 2019-09-26 13:41:15.000 269 33838.16 242.62 17135.54 37929.83 2019-09-26 13:41:16.000 269 33838.15 242.60 17135.56 88888.00 2019-09-26 13:41:17.000 269 33838.14 242.57 17135.55 88888.00 2019-09-26 13:41:18.000 269 33838.15 242.60 17135.54 88888.00 2019-09-26 13:41:19.000 269 33838.18 242.65 17135.54 88888.00 2019-09-26 13:41:20.000 269 33838.19 242.72 17135.58 37929.87 2019-09-26 13:41:21.000 269 33838.20 242.73 17135.59 88888.00 2019-09-26 13:41:22.000 269 33838.21 242.72 17135.59 88888.00 2019-09-26 13:41:23.000 269 33838.20 242.71 17135.59 88888.00 2019-09-26 13:41:24.000 269 33838.22 242.68 17135.58 88888.00 2019-09-26 13:41:25.000 269 33838.22 242.65 17135.55 37929.93 2019-09-26 13:41:26.000 269 33838.21 242.66 17135.55 88888.00 2019-09-26 13:41:27.000 269 33838.17 242.67 17135.57 88888.00 2019-09-26 13:41:28.000 269 33838.18 242.69 17135.55 88888.00 2019-09-26 13:41:29.000 269 33838.21 242.71 17135.55 88888.00 2019-09-26 13:41:30.000 269 33838.25 242.74 17135.58 37929.94 2019-09-26 13:41:31.000 269 33838.28 242.72 17135.55 88888.00 2019-09-26 13:41:32.000 269 33838.26 242.69 17135.53 88888.00 2019-09-26 13:41:33.000 269 33838.22 242.72 17135.54 88888.00 2019-09-26 13:41:34.000 269 33838.21 242.74 17135.55 88888.00 2019-09-26 13:41:35.000 269 33838.21 242.73 17135.54 37929.97 2019-09-26 13:41:36.000 269 33838.23 242.70 17135.54 88888.00 2019-09-26 13:41:37.000 269 33838.21 242.70 17135.56 88888.00 2019-09-26 13:41:38.000 269 33838.22 242.68 17135.58 88888.00 2019-09-26 13:41:39.000 269 33838.26 242.69 17135.59 88888.00 2019-09-26 13:41:40.000 269 33838.23 242.64 17135.60 37930.02 2019-09-26 13:41:41.000 269 33838.23 242.63 17135.63 88888.00 2019-09-26 13:41:42.000 269 33838.22 242.62 17135.60 88888.00 2019-09-26 13:41:43.000 269 33838.22 242.62 17135.58 88888.00 2019-09-26 13:41:44.000 269 33838.26 242.63 17135.58 88888.00 2019-09-26 13:41:45.000 269 33838.26 242.64 17135.56 37929.94 2019-09-26 13:41:46.000 269 33838.20 242.67 17135.55 88888.00 2019-09-26 13:41:47.000 269 33838.25 242.65 17135.59 88888.00 2019-09-26 13:41:48.000 269 33838.27 242.66 17135.54 88888.00 2019-09-26 13:41:49.000 269 33838.21 242.65 17135.54 88888.00 2019-09-26 13:41:50.000 269 33838.22 242.67 17135.55 37929.98 2019-09-26 13:41:51.000 269 33838.20 242.65 17135.59 88888.00 2019-09-26 13:41:52.000 269 33838.18 242.63 17135.56 88888.00 2019-09-26 13:41:53.000 269 33838.19 242.61 17135.59 88888.00 2019-09-26 13:41:54.000 269 33838.17 242.63 17135.59 88888.00 2019-09-26 13:41:55.000 269 33838.20 242.62 17135.60 37929.86 2019-09-26 13:41:56.000 269 33838.21 242.65 17135.57 88888.00 2019-09-26 13:41:57.000 269 33838.21 242.65 17135.54 88888.00 2019-09-26 13:41:58.000 269 33838.17 242.64 17135.57 88888.00 2019-09-26 13:41:59.000 269 33838.17 242.64 17135.58 88888.00 2019-09-26 13:42:00.000 269 33838.16 242.64 17135.58 37929.87 2019-09-26 13:42:01.000 269 33838.13 242.61 17135.56 88888.00 2019-09-26 13:42:02.000 269 33838.13 242.62 17135.59 88888.00 2019-09-26 13:42:03.000 269 33838.12 242.59 17135.57 88888.00 2019-09-26 13:42:04.000 269 33838.10 242.61 17135.60 88888.00 2019-09-26 13:42:05.000 269 33838.14 242.68 17135.64 37929.83 2019-09-26 13:42:06.000 269 33838.13 242.69 17135.61 88888.00 2019-09-26 13:42:07.000 269 33838.14 242.69 17135.59 88888.00 2019-09-26 13:42:08.000 269 33838.14 242.68 17135.59 88888.00 2019-09-26 13:42:09.000 269 33838.17 242.67 17135.57 88888.00 2019-09-26 13:42:10.000 269 33838.22 242.69 17135.54 37929.95 2019-09-26 13:42:11.000 269 33838.18 242.69 17135.54 88888.00 2019-09-26 13:42:12.000 269 33838.19 242.71 17135.58 88888.00 2019-09-26 13:42:13.000 269 33838.20 242.73 17135.56 88888.00 2019-09-26 13:42:14.000 269 33838.21 242.76 17135.58 88888.00 2019-09-26 13:42:15.000 269 33838.23 242.78 17135.57 37929.87 2019-09-26 13:42:16.000 269 33838.21 242.75 17135.57 88888.00 2019-09-26 13:42:17.000 269 33838.16 242.73 17135.62 88888.00 2019-09-26 13:42:18.000 269 33838.15 242.73 17135.63 88888.00 2019-09-26 13:42:19.000 269 33838.18 242.70 17135.64 88888.00 2019-09-26 13:42:20.000 269 33838.20 242.70 17135.62 37929.85 2019-09-26 13:42:21.000 269 33838.18 242.71 17135.61 88888.00 2019-09-26 13:42:22.000 269 33838.17 242.68 17135.60 88888.00 2019-09-26 13:42:23.000 269 33838.15 242.67 17135.58 88888.00 2019-09-26 13:42:24.000 269 33838.15 242.71 17135.61 88888.00 2019-09-26 13:42:25.000 269 33838.12 242.73 17135.60 37929.87 2019-09-26 13:42:26.000 269 33838.11 242.71 17135.57 88888.00 2019-09-26 13:42:27.000 269 33838.10 242.67 17135.56 88888.00 2019-09-26 13:42:28.000 269 33838.09 242.68 17135.56 88888.00 2019-09-26 13:42:29.000 269 33838.03 242.67 17135.55 88888.00 2019-09-26 13:42:30.000 269 33838.00 242.66 17135.50 37929.80 2019-09-26 13:42:31.000 269 33837.98 242.63 17135.55 88888.00 2019-09-26 13:42:32.000 269 33837.98 242.63 17135.59 88888.00 2019-09-26 13:42:33.000 269 33838.01 242.64 17135.61 88888.00 2019-09-26 13:42:34.000 269 33838.00 242.68 17135.62 88888.00 2019-09-26 13:42:35.000 269 33838.01 242.69 17135.60 37929.76 2019-09-26 13:42:36.000 269 33838.04 242.65 17135.58 88888.00 2019-09-26 13:42:37.000 269 33838.07 242.63 17135.56 88888.00 2019-09-26 13:42:38.000 269 33838.04 242.69 17135.58 88888.00 2019-09-26 13:42:39.000 269 33838.03 242.70 17135.59 88888.00 2019-09-26 13:42:40.000 269 33838.05 242.69 17135.56 37929.83 2019-09-26 13:42:41.000 269 33838.05 242.71 17135.57 88888.00 2019-09-26 13:42:42.000 269 33838.04 242.71 17135.60 88888.00 2019-09-26 13:42:43.000 269 33838.02 242.71 17135.60 88888.00 2019-09-26 13:42:44.000 269 33838.04 242.73 17135.63 88888.00 2019-09-26 13:42:45.000 269 33838.04 242.74 17135.59 37929.79 2019-09-26 13:42:46.000 269 33838.01 242.73 17135.59 88888.00 2019-09-26 13:42:47.000 269 33838.04 242.78 17135.64 88888.00 2019-09-26 13:42:48.000 269 33838.04 242.77 17135.63 88888.00 2019-09-26 13:42:49.000 269 33838.03 242.76 17135.65 88888.00 2019-09-26 13:42:50.000 269 33838.03 242.77 17135.68 37929.69 2019-09-26 13:42:51.000 269 33837.99 242.75 17135.65 88888.00 2019-09-26 13:42:52.000 269 33837.98 242.75 17135.60 88888.00 2019-09-26 13:42:53.000 269 33837.95 242.78 17135.59 88888.00 2019-09-26 13:42:54.000 269 33837.95 242.80 17135.63 88888.00 2019-09-26 13:42:55.000 269 33837.99 242.79 17135.65 37929.80 2019-09-26 13:42:56.000 269 33837.99 242.78 17135.63 88888.00 2019-09-26 13:42:57.000 269 33837.97 242.78 17135.61 88888.00 2019-09-26 13:42:58.000 269 33837.96 242.77 17135.60 88888.00 2019-09-26 13:42:59.000 269 33837.98 242.79 17135.60 88888.00 2019-09-26 13:43:00.000 269 33837.98 242.77 17135.62 37929.77 2019-09-26 13:43:01.000 269 33837.96 242.78 17135.59 88888.00 2019-09-26 13:43:02.000 269 33837.93 242.76 17135.59 88888.00 2019-09-26 13:43:03.000 269 33837.93 242.77 17135.60 88888.00 2019-09-26 13:43:04.000 269 33837.95 242.78 17135.62 88888.00 2019-09-26 13:43:05.000 269 33837.96 242.81 17135.65 37929.82 2019-09-26 13:43:06.000 269 33837.90 242.76 17135.65 88888.00 2019-09-26 13:43:07.000 269 33837.93 242.78 17135.60 88888.00 2019-09-26 13:43:08.000 269 33837.92 242.79 17135.60 88888.00 2019-09-26 13:43:09.000 269 33837.91 242.79 17135.60 88888.00 2019-09-26 13:43:10.000 269 33837.98 242.77 17135.62 37929.77 2019-09-26 13:43:11.000 269 33838.00 242.74 17135.64 88888.00 2019-09-26 13:43:12.000 269 33837.99 242.72 17135.63 88888.00 2019-09-26 13:43:13.000 269 33838.02 242.72 17135.62 88888.00 2019-09-26 13:43:14.000 269 33838.05 242.76 17135.62 88888.00 2019-09-26 13:43:15.000 269 33838.03 242.79 17135.60 37929.80 2019-09-26 13:43:16.000 269 33838.04 242.74 17135.64 88888.00 2019-09-26 13:43:17.000 269 33838.03 242.74 17135.66 88888.00 2019-09-26 13:43:18.000 269 33838.04 242.79 17135.66 88888.00 2019-09-26 13:43:19.000 269 33838.07 242.78 17135.65 88888.00 2019-09-26 13:43:20.000 269 33838.06 242.77 17135.63 37929.79 2019-09-26 13:43:21.000 269 33838.09 242.74 17135.62 88888.00 2019-09-26 13:43:22.000 269 33838.08 242.75 17135.63 88888.00 2019-09-26 13:43:23.000 269 33838.08 242.75 17135.63 88888.00 2019-09-26 13:43:24.000 269 33838.05 242.76 17135.65 88888.00 2019-09-26 13:43:25.000 269 33838.07 242.72 17135.64 37929.78 2019-09-26 13:43:26.000 269 33838.08 242.76 17135.61 88888.00 2019-09-26 13:43:27.000 269 33838.09 242.77 17135.64 88888.00 2019-09-26 13:43:28.000 269 33838.09 242.78 17135.68 88888.00 2019-09-26 13:43:29.000 269 33838.09 242.78 17135.65 88888.00 2019-09-26 13:43:30.000 269 33838.07 242.76 17135.65 37929.80 2019-09-26 13:43:31.000 269 33838.06 242.76 17135.63 88888.00 2019-09-26 13:43:32.000 269 33838.05 242.78 17135.62 88888.00 2019-09-26 13:43:33.000 269 33838.08 242.79 17135.62 88888.00 2019-09-26 13:43:34.000 269 33838.09 242.78 17135.60 88888.00 2019-09-26 13:43:35.000 269 33838.06 242.81 17135.59 37929.83 2019-09-26 13:43:36.000 269 33838.05 242.85 17135.62 88888.00 2019-09-26 13:43:37.000 269 33838.02 242.88 17135.63 88888.00 2019-09-26 13:43:38.000 269 33838.03 242.88 17135.62 88888.00 2019-09-26 13:43:39.000 269 33838.06 242.84 17135.58 88888.00 2019-09-26 13:43:40.000 269 33838.10 242.87 17135.64 37929.84 2019-09-26 13:43:41.000 269 33838.08 242.90 17135.63 88888.00 2019-09-26 13:43:42.000 269 33838.06 242.91 17135.63 88888.00 2019-09-26 13:43:43.000 269 33838.05 242.94 17135.65 88888.00 2019-09-26 13:43:44.000 269 33838.04 242.97 17135.66 88888.00 2019-09-26 13:43:45.000 269 33837.99 242.97 17135.65 37929.81 2019-09-26 13:43:46.000 269 33837.98 242.96 17135.63 88888.00 2019-09-26 13:43:47.000 269 33838.03 243.01 17135.63 88888.00 2019-09-26 13:43:48.000 269 33838.04 243.00 17135.65 88888.00 2019-09-26 13:43:49.000 269 33838.06 243.02 17135.62 88888.00 2019-09-26 13:43:50.000 269 33838.06 243.00 17135.59 37929.79 2019-09-26 13:43:51.000 269 33838.08 243.02 17135.61 88888.00 2019-09-26 13:43:52.000 269 33838.12 243.04 17135.62 88888.00 2019-09-26 13:43:53.000 269 33838.12 243.04 17135.61 88888.00 2019-09-26 13:43:54.000 269 33838.12 243.00 17135.60 88888.00 2019-09-26 13:43:55.000 269 33838.11 243.02 17135.59 37929.85 2019-09-26 13:43:56.000 269 33838.09 243.05 17135.62 88888.00 2019-09-26 13:43:57.000 269 33838.13 243.04 17135.59 88888.00 2019-09-26 13:43:58.000 269 33838.11 243.03 17135.56 88888.00 2019-09-26 13:43:59.000 269 33838.16 243.05 17135.56 88888.00 2019-09-26 13:44:00.000 269 33838.21 243.07 17135.55 37929.86 2019-09-26 13:44:01.000 269 33838.20 243.06 17135.59 88888.00 2019-09-26 13:44:02.000 269 33838.20 243.08 17135.60 88888.00 2019-09-26 13:44:03.000 269 33838.23 243.06 17135.57 88888.00 2019-09-26 13:44:04.000 269 33838.24 243.03 17135.58 88888.00 2019-09-26 13:44:05.000 269 33838.23 243.04 17135.57 37929.92 2019-09-26 13:44:06.000 269 33838.22 243.02 17135.64 88888.00 2019-09-26 13:44:07.000 269 33838.24 243.02 17135.64 88888.00 2019-09-26 13:44:08.000 269 33838.24 243.00 17135.64 88888.00 2019-09-26 13:44:09.000 269 33838.26 243.00 17135.62 88888.00 2019-09-26 13:44:10.000 269 33838.25 242.99 17135.60 37929.98 2019-09-26 13:44:11.000 269 33838.29 243.02 17135.62 88888.00 2019-09-26 13:44:12.000 269 33838.27 243.05 17135.59 88888.00 2019-09-26 13:44:13.000 269 33838.28 243.03 17135.60 88888.00 2019-09-26 13:44:14.000 269 33838.30 243.01 17135.61 88888.00 2019-09-26 13:44:15.000 269 33838.28 243.02 17135.61 37930.04 2019-09-26 13:44:16.000 269 33838.26 243.02 17135.66 88888.00 2019-09-26 13:44:17.000 269 33838.23 243.00 17135.66 88888.00 2019-09-26 13:44:18.000 269 33838.23 242.98 17135.64 88888.00 2019-09-26 13:44:19.000 269 33838.26 242.96 17135.64 88888.00 2019-09-26 13:44:20.000 269 33838.26 243.00 17135.63 37930.01 2019-09-26 13:44:21.000 269 33838.25 243.04 17135.64 88888.00 2019-09-26 13:44:22.000 269 33838.23 243.01 17135.63 88888.00 2019-09-26 13:44:23.000 269 33838.22 243.01 17135.62 88888.00 2019-09-26 13:44:24.000 269 33838.19 242.99 17135.63 88888.00 2019-09-26 13:44:25.000 269 33838.17 243.03 17135.64 37930.00 2019-09-26 13:44:26.000 269 33838.18 243.00 17135.65 88888.00 2019-09-26 13:44:27.000 269 33838.13 243.01 17135.64 88888.00 2019-09-26 13:44:28.000 269 33838.10 242.99 17135.64 88888.00 2019-09-26 13:44:29.000 269 33838.15 243.01 17135.68 88888.00 2019-09-26 13:44:30.000 269 33838.16 242.98 17135.69 37929.94 2019-09-26 13:44:31.000 269 33838.16 242.98 17135.65 88888.00 2019-09-26 13:44:32.000 269 33838.16 242.98 17135.66 88888.00 2019-09-26 13:44:33.000 269 33838.17 243.02 17135.64 88888.00 2019-09-26 13:44:34.000 269 33838.18 243.06 17135.63 88888.00 2019-09-26 13:44:35.000 269 33838.17 243.06 17135.60 37929.91 2019-09-26 13:44:36.000 269 33838.16 243.08 17135.56 88888.00 2019-09-26 13:44:37.000 269 33838.14 243.09 17135.56 88888.00 2019-09-26 13:44:38.000 269 33838.17 243.04 17135.63 88888.00 2019-09-26 13:44:39.000 269 33838.17 243.03 17135.63 88888.00 2019-09-26 13:44:40.000 269 33838.15 243.07 17135.60 37929.93 2019-09-26 13:44:41.000 269 33838.15 243.10 17135.63 88888.00 2019-09-26 13:44:42.000 269 33838.14 243.11 17135.63 88888.00 2019-09-26 13:44:43.000 269 33838.09 243.10 17135.63 88888.00 2019-09-26 13:44:44.000 269 33838.08 243.11 17135.64 88888.00 2019-09-26 13:44:45.000 269 33838.06 243.09 17135.62 37929.94 2019-09-26 13:44:46.000 269 33838.05 243.09 17135.63 88888.00 2019-09-26 13:44:47.000 269 33838.06 243.10 17135.61 88888.00 2019-09-26 13:44:48.000 269 33838.07 243.10 17135.60 88888.00 2019-09-26 13:44:49.000 269 33838.08 243.09 17135.60 88888.00 2019-09-26 13:44:50.000 269 33838.09 243.07 17135.58 37929.87 2019-09-26 13:44:51.000 269 33838.10 243.10 17135.58 88888.00 2019-09-26 13:44:52.000 269 33838.08 243.09 17135.60 88888.00 2019-09-26 13:44:53.000 269 33838.08 243.09 17135.61 88888.00 2019-09-26 13:44:54.000 269 33838.07 243.11 17135.62 88888.00 2019-09-26 13:44:55.000 269 33838.09 243.11 17135.60 37929.96 2019-09-26 13:44:56.000 269 33838.10 243.06 17135.57 88888.00 2019-09-26 13:44:57.000 269 33838.09 243.05 17135.60 88888.00 2019-09-26 13:44:58.000 269 33838.11 243.10 17135.59 88888.00 2019-09-26 13:44:59.000 269 33838.10 243.13 17135.63 88888.00 2019-09-26 13:45:00.000 269 33838.09 243.14 17135.65 37929.85 2019-09-26 13:45:01.000 269 33838.13 243.15 17135.64 88888.00 2019-09-26 13:45:02.000 269 33838.15 243.19 17135.66 88888.00 2019-09-26 13:45:03.000 269 33838.13 243.24 17135.66 88888.00 2019-09-26 13:45:04.000 269 33838.12 243.20 17135.67 88888.00 2019-09-26 13:45:05.000 269 33838.10 243.22 17135.69 37929.84 2019-09-26 13:45:06.000 269 33838.09 243.25 17135.72 88888.00 2019-09-26 13:45:07.000 269 33838.10 243.17 17135.73 88888.00 2019-09-26 13:45:08.000 269 33838.11 243.17 17135.70 88888.00 2019-09-26 13:45:09.000 269 33838.11 243.15 17135.68 88888.00 2019-09-26 13:45:10.000 269 33838.13 243.12 17135.68 37929.92 2019-09-26 13:45:11.000 269 33838.16 243.16 17135.68 88888.00 2019-09-26 13:45:12.000 269 33838.16 243.17 17135.65 88888.00 2019-09-26 13:45:13.000 269 33838.17 243.19 17135.68 88888.00 2019-09-26 13:45:14.000 269 33838.15 243.23 17135.64 88888.00 2019-09-26 13:45:15.000 269 33838.12 243.20 17135.64 37929.89 2019-09-26 13:45:16.000 269 33838.14 243.17 17135.68 88888.00 2019-09-26 13:45:17.000 269 33838.17 243.20 17135.73 88888.00 2019-09-26 13:45:18.000 269 33838.19 243.26 17135.70 88888.00 2019-09-26 13:45:19.000 269 33838.19 243.26 17135.74 88888.00 2019-09-26 13:45:20.000 269 33838.17 243.22 17135.75 37929.82 2019-09-26 13:45:21.000 269 33838.17 243.19 17135.76 88888.00 2019-09-26 13:45:22.000 269 33838.16 243.25 17135.76 88888.00 2019-09-26 13:45:23.000 269 33838.18 243.21 17135.75 88888.00 2019-09-26 13:45:24.000 269 33838.22 243.19 17135.72 88888.00 2019-09-26 13:45:25.000 269 33838.21 243.18 17135.73 37929.94 2019-09-26 13:45:26.000 269 33838.20 243.19 17135.72 88888.00 2019-09-26 13:45:27.000 269 33838.23 243.20 17135.74 88888.00 2019-09-26 13:45:28.000 269 33838.21 243.19 17135.78 88888.00 2019-09-26 13:45:29.000 269 33838.19 243.19 17135.73 88888.00 2019-09-26 13:45:30.000 269 33838.21 243.20 17135.72 37929.98 2019-09-26 13:45:31.000 269 33838.22 243.19 17135.70 88888.00 2019-09-26 13:45:32.000 269 33838.22 243.20 17135.67 88888.00 2019-09-26 13:45:33.000 269 33838.22 243.22 17135.66 88888.00 2019-09-26 13:45:34.000 269 33838.20 243.23 17135.69 88888.00 2019-09-26 13:45:35.000 269 33838.21 243.20 17135.73 37930.04 2019-09-26 13:45:36.000 269 33838.20 243.21 17135.70 88888.00 2019-09-26 13:45:37.000 269 33838.19 243.20 17135.69 88888.00 2019-09-26 13:45:38.000 269 33838.21 243.24 17135.72 88888.00 2019-09-26 13:45:39.000 269 33838.22 243.25 17135.74 88888.00 2019-09-26 13:45:40.000 269 33838.16 243.24 17135.66 37930.00 2019-09-26 13:45:41.000 269 33838.23 243.28 17135.66 88888.00 2019-09-26 13:45:42.000 269 33838.23 243.31 17135.66 88888.00 2019-09-26 13:45:43.000 269 33838.22 243.32 17135.66 88888.00 2019-09-26 13:45:44.000 269 33838.21 243.28 17135.68 88888.00 2019-09-26 13:45:45.000 269 33838.20 243.30 17135.66 37930.06 2019-09-26 13:45:46.000 269 33838.19 243.34 17135.61 88888.00 2019-09-26 13:45:47.000 269 33838.20 243.32 17135.60 88888.00 2019-09-26 13:45:48.000 269 33838.17 243.28 17135.65 88888.00 2019-09-26 13:45:49.000 269 33838.20 243.26 17135.64 88888.00 2019-09-26 13:45:50.000 269 33838.21 243.29 17135.64 37930.06 2019-09-26 13:45:51.000 269 33838.21 243.32 17135.65 88888.00 2019-09-26 13:45:52.000 269 33838.22 243.30 17135.67 88888.00 2019-09-26 13:45:53.000 269 33838.21 243.29 17135.68 88888.00 2019-09-26 13:45:54.000 269 33838.23 243.29 17135.64 88888.00 2019-09-26 13:45:55.000 269 33838.27 243.31 17135.63 37930.00 2019-09-26 13:45:56.000 269 33838.24 243.36 17135.61 88888.00 2019-09-26 13:45:57.000 269 33838.28 243.41 17135.64 88888.00 2019-09-26 13:45:58.000 269 33838.29 243.35 17135.63 88888.00 2019-09-26 13:45:59.000 269 33838.30 243.38 17135.67 88888.00 2019-09-26 13:46:00.000 269 33838.32 243.41 17135.64 37930.00 2019-09-26 13:46:01.000 269 33838.33 243.39 17135.65 88888.00 2019-09-26 13:46:02.000 269 33838.35 243.37 17135.63 88888.00 2019-09-26 13:46:03.000 269 33838.36 243.35 17135.59 88888.00 2019-09-26 13:46:04.000 269 33838.37 243.36 17135.56 88888.00 2019-09-26 13:46:05.000 269 33838.39 243.35 17135.62 37930.02 2019-09-26 13:46:06.000 269 33838.38 243.35 17135.63 88888.00 2019-09-26 13:46:07.000 269 33838.40 243.37 17135.62 88888.00 2019-09-26 13:46:08.000 269 33838.40 243.37 17135.61 88888.00 2019-09-26 13:46:09.000 269 33838.41 243.37 17135.66 88888.00 2019-09-26 13:46:10.000 269 33838.38 243.33 17135.66 37930.10 2019-09-26 13:46:11.000 269 33838.40 243.34 17135.66 88888.00 2019-09-26 13:46:12.000 269 33838.43 243.36 17135.63 88888.00 2019-09-26 13:46:13.000 269 33838.44 243.32 17135.62 88888.00 2019-09-26 13:46:14.000 269 33838.43 243.33 17135.63 88888.00 2019-09-26 13:46:15.000 269 33838.44 243.31 17135.61 37930.14 2019-09-26 13:46:16.000 269 33838.42 243.30 17135.63 88888.00 2019-09-26 13:46:17.000 269 33838.44 243.31 17135.65 88888.00 2019-09-26 13:46:18.000 269 33838.45 243.29 17135.65 88888.00 2019-09-26 13:46:19.000 269 33838.45 243.28 17135.64 88888.00 2019-09-26 13:46:20.000 269 33838.43 243.32 17135.62 37930.20 2019-09-26 13:46:21.000 269 33838.41 243.36 17135.60 88888.00 2019-09-26 13:46:22.000 269 33838.45 243.35 17135.56 88888.00 2019-09-26 13:46:23.000 269 33838.48 243.32 17135.56 88888.00 2019-09-26 13:46:24.000 269 33838.49 243.29 17135.55 88888.00 2019-09-26 13:46:25.000 269 33838.49 243.28 17135.60 37930.16 2019-09-26 13:46:26.000 269 33838.48 243.29 17135.60 88888.00 2019-09-26 13:46:27.000 269 33838.51 243.32 17135.62 88888.00 2019-09-26 13:46:28.000 269 33838.49 243.32 17135.62 88888.00 2019-09-26 13:46:29.000 269 33838.47 243.35 17135.65 88888.00 2019-09-26 13:46:30.000 269 33838.47 243.38 17135.69 37930.24 2019-09-26 13:46:31.000 269 33838.45 243.34 17135.68 88888.00 2019-09-26 13:46:32.000 269 33838.44 243.33 17135.64 88888.00 2019-09-26 13:46:33.000 269 33838.47 243.32 17135.63 88888.00 2019-09-26 13:46:34.000 269 33838.46 243.35 17135.64 88888.00 2019-09-26 13:46:35.000 269 33838.44 243.38 17135.60 37930.24 2019-09-26 13:46:36.000 269 33838.44 243.36 17135.58 88888.00 2019-09-26 13:46:37.000 269 33838.43 243.32 17135.58 88888.00 2019-09-26 13:46:38.000 269 33838.42 243.31 17135.59 88888.00 2019-09-26 13:46:39.000 269 33838.42 243.29 17135.62 88888.00 2019-09-26 13:46:40.000 269 33838.41 243.30 17135.63 37930.22 2019-09-26 13:46:41.000 269 33838.40 243.33 17135.59 88888.00 2019-09-26 13:46:42.000 269 33838.43 243.34 17135.61 88888.00 2019-09-26 13:46:43.000 269 33838.45 243.32 17135.64 88888.00 2019-09-26 13:46:44.000 269 33838.42 243.31 17135.64 88888.00 2019-09-26 13:46:45.000 269 33838.42 243.35 17135.63 37930.15 2019-09-26 13:46:46.000 269 33838.42 243.34 17135.64 88888.00 2019-09-26 13:46:47.000 269 33838.40 243.38 17135.66 88888.00 2019-09-26 13:46:48.000 269 33838.39 243.40 17135.69 88888.00 2019-09-26 13:46:49.000 269 33838.42 243.38 17135.68 88888.00 2019-09-26 13:46:50.000 269 33838.39 243.39 17135.65 37930.13 2019-09-26 13:46:51.000 269 33838.43 243.41 17135.67 88888.00 2019-09-26 13:46:52.000 269 33838.43 243.35 17135.67 88888.00 2019-09-26 13:46:53.000 269 33838.40 243.33 17135.65 88888.00 2019-09-26 13:46:54.000 269 33838.40 243.33 17135.62 88888.00 2019-09-26 13:46:55.000 269 33838.39 243.36 17135.62 37930.13 2019-09-26 13:46:56.000 269 33838.41 243.39 17135.65 88888.00 2019-09-26 13:46:57.000 269 33838.40 243.42 17135.65 88888.00 2019-09-26 13:46:58.000 269 33838.37 243.41 17135.67 88888.00 2019-09-26 13:46:59.000 269 33838.36 243.38 17135.67 88888.00 2019-09-26 13:47:00.000 269 33838.37 243.37 17135.62 37930.07 2019-09-26 13:47:01.000 269 33838.37 243.37 17135.62 88888.00 2019-09-26 13:47:02.000 269 33838.42 243.37 17135.61 88888.00 2019-09-26 13:47:03.000 269 33838.41 243.43 17135.65 88888.00 2019-09-26 13:47:04.000 269 33838.37 243.44 17135.64 88888.00 2019-09-26 13:47:05.000 269 33838.37 243.37 17135.60 37930.23 2019-09-26 13:47:06.000 269 33838.39 243.35 17135.61 88888.00 2019-09-26 13:47:07.000 269 33838.36 243.37 17135.64 88888.00 2019-09-26 13:47:08.000 269 33838.39 243.36 17135.63 88888.00 2019-09-26 13:47:09.000 269 33838.43 243.39 17135.66 88888.00 2019-09-26 13:47:10.000 269 33838.42 243.40 17135.67 37930.24 2019-09-26 13:47:11.000 269 33838.42 243.38 17135.66 88888.00 2019-09-26 13:47:12.000 269 33838.45 243.39 17135.64 88888.00 2019-09-26 13:47:13.000 269 33838.41 243.40 17135.64 88888.00 2019-09-26 13:47:14.000 269 33838.40 243.39 17135.63 88888.00 2019-09-26 13:47:15.000 269 33838.38 243.38 17135.61 37930.20 2019-09-26 13:47:16.000 269 33838.37 243.36 17135.57 88888.00 2019-09-26 13:47:17.000 269 33838.34 243.38 17135.57 88888.00 2019-09-26 13:47:18.000 269 33838.36 243.35 17135.59 88888.00 2019-09-26 13:47:19.000 269 33838.36 243.36 17135.61 88888.00 2019-09-26 13:47:20.000 269 33838.35 243.36 17135.59 37930.26 2019-09-26 13:47:21.000 269 33838.37 243.35 17135.58 88888.00 2019-09-26 13:47:22.000 269 33838.37 243.39 17135.60 88888.00 2019-09-26 13:47:23.000 269 33838.41 243.40 17135.60 88888.00 2019-09-26 13:47:24.000 269 33838.42 243.37 17135.61 88888.00 2019-09-26 13:47:25.000 269 33838.42 243.38 17135.64 37930.23 2019-09-26 13:47:26.000 269 33838.44 243.37 17135.65 88888.00 2019-09-26 13:47:27.000 269 33838.41 243.38 17135.68 88888.00 2019-09-26 13:47:28.000 269 33838.39 243.41 17135.68 88888.00 2019-09-26 13:47:29.000 269 33838.39 243.36 17135.68 88888.00 2019-09-26 13:47:30.000 269 33838.41 243.35 17135.66 37930.23 2019-09-26 13:47:31.000 269 33838.42 243.37 17135.70 88888.00 2019-09-26 13:47:32.000 269 33838.43 243.39 17135.69 88888.00 2019-09-26 13:47:33.000 269 33838.40 243.37 17135.69 88888.00 2019-09-26 13:47:34.000 269 33838.39 243.41 17135.68 88888.00 2019-09-26 13:47:35.000 269 33838.39 243.41 17135.66 37930.10 2019-09-26 13:47:36.000 269 33838.39 243.40 17135.67 88888.00 2019-09-26 13:47:37.000 269 33838.41 243.37 17135.69 88888.00 2019-09-26 13:47:38.000 269 33838.42 243.41 17135.68 88888.00 2019-09-26 13:47:39.000 269 33838.42 243.40 17135.68 88888.00 2019-09-26 13:47:40.000 269 33838.40 243.44 17135.71 37930.16 2019-09-26 13:47:41.000 269 33838.39 243.45 17135.76 88888.00 2019-09-26 13:47:42.000 269 33838.36 243.42 17135.75 88888.00 2019-09-26 13:47:43.000 269 33838.38 243.46 17135.75 88888.00 2019-09-26 13:47:44.000 269 33838.44 243.43 17135.71 88888.00 2019-09-26 13:47:45.000 269 33838.42 243.43 17135.73 37930.18 2019-09-26 13:47:46.000 269 33838.41 243.45 17135.75 88888.00 2019-09-26 13:47:47.000 269 33838.42 243.44 17135.73 88888.00 2019-09-26 13:47:48.000 269 33838.39 243.40 17135.68 88888.00 2019-09-26 13:47:49.000 269 33838.40 243.42 17135.68 88888.00 2019-09-26 13:47:50.000 269 33838.44 243.41 17135.68 37930.16 2019-09-26 13:47:51.000 269 33838.47 243.41 17135.70 88888.00 2019-09-26 13:47:52.000 269 33838.44 243.41 17135.72 88888.00 2019-09-26 13:47:53.000 269 33838.44 243.40 17135.72 88888.00 2019-09-26 13:47:54.000 269 33838.40 243.39 17135.67 88888.00 2019-09-26 13:47:55.000 269 33838.43 243.37 17135.67 37930.23 2019-09-26 13:47:56.000 269 33838.45 243.38 17135.67 88888.00 2019-09-26 13:47:57.000 269 33838.43 243.43 17135.67 88888.00 2019-09-26 13:47:58.000 269 33838.42 243.47 17135.68 88888.00 2019-09-26 13:47:59.000 269 33838.44 243.48 17135.66 88888.00 2019-09-26 13:48:00.000 269 33838.47 243.46 17135.64 37930.19 2019-09-26 13:48:01.000 269 33838.48 243.38 17135.65 88888.00 2019-09-26 13:48:02.000 269 33838.47 243.37 17135.62 88888.00 2019-09-26 13:48:03.000 269 33838.46 243.34 17135.60 88888.00 2019-09-26 13:48:04.000 269 33838.41 243.31 17135.60 88888.00 2019-09-26 13:48:05.000 269 33838.41 243.31 17135.61 37930.15 2019-09-26 13:48:06.000 269 33838.44 243.31 17135.62 88888.00 2019-09-26 13:48:07.000 269 33838.45 243.33 17135.59 88888.00 2019-09-26 13:48:08.000 269 33838.47 243.36 17135.63 88888.00 2019-09-26 13:48:09.000 269 33838.48 243.37 17135.65 88888.00 2019-09-26 13:48:10.000 269 33838.48 243.35 17135.67 37930.18 2019-09-26 13:48:11.000 269 33838.51 243.38 17135.66 88888.00 2019-09-26 13:48:12.000 269 33838.47 243.36 17135.62 88888.00 2019-09-26 13:48:13.000 269 33838.48 243.36 17135.65 88888.00 2019-09-26 13:48:14.000 269 33838.49 243.38 17135.65 88888.00 2019-09-26 13:48:15.000 269 33838.47 243.40 17135.59 37930.20 2019-09-26 13:48:16.000 269 33838.44 243.41 17135.57 88888.00 2019-09-26 13:48:17.000 269 33838.45 243.42 17135.59 88888.00 2019-09-26 13:48:18.000 269 33838.46 243.40 17135.61 88888.00 2019-09-26 13:48:19.000 269 33838.44 243.40 17135.61 88888.00 2019-09-26 13:48:20.000 269 33838.44 243.38 17135.62 37930.28 2019-09-26 13:48:21.000 269 33838.48 243.39 17135.64 88888.00 2019-09-26 13:48:22.000 269 33838.46 243.41 17135.61 88888.00 2019-09-26 13:48:23.000 269 33838.46 243.42 17135.58 88888.00 2019-09-26 13:48:24.000 269 33838.51 243.48 17135.65 88888.00 2019-09-26 13:48:25.000 269 33838.51 243.49 17135.68 37930.29 2019-09-26 13:48:26.000 269 33838.52 243.48 17135.65 88888.00 2019-09-26 13:48:27.000 269 33838.55 243.45 17135.65 88888.00 2019-09-26 13:48:28.000 269 33838.55 243.42 17135.65 88888.00 2019-09-26 13:48:29.000 269 33838.54 243.47 17135.67 88888.00 2019-09-26 13:48:30.000 269 33838.53 243.50 17135.67 37930.24 2019-09-26 13:48:31.000 269 33838.53 243.51 17135.69 88888.00 2019-09-26 13:48:32.000 269 33838.47 243.50 17135.68 88888.00 2019-09-26 13:48:33.000 269 33838.44 243.45 17135.67 88888.00 2019-09-26 13:48:34.000 269 33838.49 243.45 17135.68 88888.00 2019-09-26 13:48:35.000 269 33838.54 243.43 17135.67 37930.29 2019-09-26 13:48:36.000 269 33838.55 243.43 17135.68 88888.00 2019-09-26 13:48:37.000 269 33838.58 243.45 17135.66 88888.00 2019-09-26 13:48:38.000 269 33838.54 243.45 17135.64 88888.00 2019-09-26 13:48:39.000 269 33838.55 243.44 17135.65 88888.00 2019-09-26 13:48:40.000 269 33838.60 243.44 17135.64 37930.18 2019-09-26 13:48:41.000 269 33838.61 243.45 17135.67 88888.00 2019-09-26 13:48:42.000 269 33838.58 243.40 17135.67 88888.00 2019-09-26 13:48:43.000 269 33838.56 243.44 17135.63 88888.00 2019-09-26 13:48:44.000 269 33838.57 243.44 17135.63 88888.00 2019-09-26 13:48:45.000 269 33838.54 243.43 17135.67 37930.33 2019-09-26 13:48:46.000 269 33838.48 243.43 17135.62 88888.00 2019-09-26 13:48:47.000 269 33838.50 243.48 17135.60 88888.00 2019-09-26 13:48:48.000 269 33838.53 243.46 17135.62 88888.00 2019-09-26 13:48:49.000 269 33838.53 243.47 17135.62 88888.00 2019-09-26 13:48:50.000 269 33838.53 243.46 17135.62 37930.37 2019-09-26 13:48:51.000 269 33838.50 243.46 17135.63 88888.00 2019-09-26 13:48:52.000 269 33838.51 243.44 17135.64 88888.00 2019-09-26 13:48:53.000 269 33838.51 243.45 17135.66 88888.00 2019-09-26 13:48:54.000 269 33838.54 243.47 17135.65 88888.00 2019-09-26 13:48:55.000 269 33838.55 243.46 17135.63 37930.36 2019-09-26 13:48:56.000 269 33838.52 243.45 17135.58 88888.00 2019-09-26 13:48:57.000 269 33838.54 243.46 17135.62 88888.00 2019-09-26 13:48:58.000 269 33838.53 243.45 17135.65 88888.00 2019-09-26 13:48:59.000 269 33838.55 243.46 17135.65 88888.00 2019-09-26 13:49:00.000 269 33838.54 243.51 17135.67 37930.31 2019-09-26 13:49:01.000 269 33838.56 243.54 17135.69 88888.00 2019-09-26 13:49:02.000 269 33838.53 243.53 17135.71 88888.00 2019-09-26 13:49:03.000 269 33838.56 243.45 17135.74 88888.00 2019-09-26 13:49:04.000 269 33838.55 243.45 17135.69 88888.00 2019-09-26 13:49:05.000 269 33838.54 243.46 17135.71 37930.30 2019-09-26 13:49:06.000 269 33838.53 243.46 17135.67 88888.00 2019-09-26 13:49:07.000 269 33838.53 243.44 17135.64 88888.00 2019-09-26 13:49:08.000 269 33838.55 243.45 17135.63 88888.00 2019-09-26 13:49:09.000 269 33838.54 243.47 17135.65 88888.00 2019-09-26 13:49:10.000 269 33838.53 243.47 17135.69 37930.33 2019-09-26 13:49:11.000 269 33838.47 243.47 17135.71 88888.00 2019-09-26 13:49:12.000 269 33838.50 243.45 17135.68 88888.00 2019-09-26 13:49:13.000 269 33838.58 243.44 17135.70 88888.00 2019-09-26 13:49:14.000 269 33838.56 243.46 17135.73 88888.00 2019-09-26 13:49:15.000 269 33838.55 243.45 17135.73 37930.31 2019-09-26 13:49:16.000 269 33838.54 243.45 17135.74 88888.00 2019-09-26 13:49:17.000 269 33838.54 243.48 17135.74 88888.00 2019-09-26 13:49:18.000 269 33838.51 243.49 17135.76 88888.00 2019-09-26 13:49:19.000 269 33838.51 243.53 17135.75 88888.00 2019-09-26 13:49:20.000 269 33838.50 243.50 17135.70 37930.27 2019-09-26 13:49:21.000 269 33838.45 243.51 17135.70 88888.00 2019-09-26 13:49:22.000 269 33838.46 243.55 17135.71 88888.00 2019-09-26 13:49:23.000 269 33838.48 243.53 17135.72 88888.00 2019-09-26 13:49:24.000 269 33838.45 243.54 17135.67 88888.00 2019-09-26 13:49:25.000 269 33838.49 243.52 17135.65 37930.19 2019-09-26 13:49:26.000 269 33838.50 243.54 17135.69 88888.00 2019-09-26 13:49:27.000 269 33838.50 243.50 17135.73 88888.00 2019-09-26 13:49:28.000 269 33838.48 243.47 17135.72 88888.00 2019-09-26 13:49:29.000 269 33838.54 243.48 17135.71 88888.00 2019-09-26 13:49:30.000 269 33838.54 243.47 17135.71 37930.27 2019-09-26 13:49:31.000 269 33838.49 243.45 17135.72 88888.00 2019-09-26 13:49:32.000 269 33838.49 243.47 17135.70 88888.00 2019-09-26 13:49:33.000 269 33838.49 243.45 17135.71 88888.00 2019-09-26 13:49:34.000 269 33838.51 243.46 17135.72 88888.00 2019-09-26 13:49:35.000 269 33838.50 243.47 17135.67 37930.18 2019-09-26 13:49:36.000 269 33838.45 243.48 17135.65 88888.00 2019-09-26 13:49:37.000 269 33838.47 243.47 17135.67 88888.00 2019-09-26 13:49:38.000 269 33838.48 243.45 17135.70 88888.00 2019-09-26 13:49:39.000 269 33838.50 243.43 17135.70 88888.00 2019-09-26 13:49:40.000 269 33838.49 243.42 17135.66 37930.23 2019-09-26 13:49:41.000 269 33838.47 243.45 17135.65 88888.00 2019-09-26 13:49:42.000 269 33838.45 243.46 17135.62 88888.00 2019-09-26 13:49:43.000 269 33838.47 243.44 17135.65 88888.00 2019-09-26 13:49:44.000 269 33838.48 243.47 17135.68 88888.00 2019-09-26 13:49:45.000 269 33838.49 243.41 17135.70 37930.25 2019-09-26 13:49:46.000 269 33838.52 243.39 17135.72 88888.00 2019-09-26 13:49:47.000 269 33838.54 243.40 17135.72 88888.00 2019-09-26 13:49:48.000 269 33838.54 243.42 17135.72 88888.00 2019-09-26 13:49:49.000 269 33838.55 243.39 17135.72 88888.00 2019-09-26 13:49:50.000 269 33838.55 243.38 17135.74 37930.24 2019-09-26 13:49:51.000 269 33838.58 243.39 17135.75 88888.00 2019-09-26 13:49:52.000 269 33838.61 243.40 17135.76 88888.00 2019-09-26 13:49:53.000 269 33838.63 243.39 17135.78 88888.00 2019-09-26 13:49:54.000 269 33838.57 243.39 17135.73 88888.00 2019-09-26 13:49:55.000 269 33838.57 243.41 17135.72 37930.28 2019-09-26 13:49:56.000 269 33838.60 243.40 17135.72 88888.00 2019-09-26 13:49:57.000 269 33838.62 243.43 17135.76 88888.00 2019-09-26 13:49:58.000 269 33838.61 243.42 17135.71 88888.00 2019-09-26 13:49:59.000 269 33838.63 243.45 17135.68 88888.00 2019-09-26 13:50:00.000 269 33838.61 243.36 17135.67 37930.29 2019-09-26 13:50:01.000 269 33838.58 243.38 17135.70 88888.00 2019-09-26 13:50:02.000 269 33838.56 243.43 17135.70 88888.00 2019-09-26 13:50:03.000 269 33838.57 243.44 17135.71 88888.00 2019-09-26 13:50:04.000 269 33838.58 243.41 17135.72 88888.00 2019-09-26 13:50:05.000 269 33838.58 243.41 17135.74 37930.29 2019-09-26 13:50:06.000 269 33838.55 243.36 17135.73 88888.00 2019-09-26 13:50:07.000 269 33838.55 243.32 17135.71 88888.00 2019-09-26 13:50:08.000 269 33838.56 243.35 17135.67 88888.00 2019-09-26 13:50:09.000 269 33838.53 243.36 17135.65 88888.00 2019-09-26 13:50:10.000 269 33838.54 243.35 17135.62 37930.24 2019-09-26 13:50:11.000 269 33838.57 243.35 17135.66 88888.00 2019-09-26 13:50:12.000 269 33838.56 243.35 17135.71 88888.00 2019-09-26 13:50:13.000 269 33838.59 243.30 17135.71 88888.00 2019-09-26 13:50:14.000 269 33838.57 243.29 17135.69 88888.00 2019-09-26 13:50:15.000 269 33838.58 243.27 17135.67 37930.27 2019-09-26 13:50:16.000 269 33838.61 243.27 17135.71 88888.00 2019-09-26 13:50:17.000 269 33838.58 243.36 17135.71 88888.00 2019-09-26 13:50:18.000 269 33838.57 243.42 17135.73 88888.00 2019-09-26 13:50:19.000 269 33838.58 243.38 17135.75 88888.00 2019-09-26 13:50:20.000 269 33838.57 243.39 17135.75 37930.35 2019-09-26 13:50:21.000 269 33838.56 243.42 17135.75 88888.00 2019-09-26 13:50:22.000 269 33838.54 243.39 17135.73 88888.00 2019-09-26 13:50:23.000 269 33838.52 243.39 17135.75 88888.00 2019-09-26 13:50:24.000 269 33838.54 243.40 17135.75 88888.00 2019-09-26 13:50:25.000 269 33838.56 243.39 17135.73 37930.35 2019-09-26 13:50:26.000 269 33838.58 243.37 17135.73 88888.00 2019-09-26 13:50:27.000 269 33838.59 243.37 17135.75 88888.00 2019-09-26 13:50:28.000 269 33838.58 243.35 17135.76 88888.00 2019-09-26 13:50:29.000 269 33838.58 243.35 17135.76 88888.00 2019-09-26 13:50:30.000 269 33838.60 243.38 17135.75 37930.31 2019-09-26 13:50:31.000 269 33838.61 243.40 17135.76 88888.00 2019-09-26 13:50:32.000 269 33838.64 243.43 17135.76 88888.00 2019-09-26 13:50:33.000 269 33838.65 243.41 17135.74 88888.00 2019-09-26 13:50:34.000 269 33838.63 243.39 17135.66 88888.00 2019-09-26 13:50:35.000 269 33838.64 243.40 17135.67 37930.24 2019-09-26 13:50:36.000 269 33838.65 243.38 17135.69 88888.00 2019-09-26 13:50:37.000 269 33838.66 243.37 17135.73 88888.00 2019-09-26 13:50:38.000 269 33838.65 243.41 17135.71 88888.00 2019-09-26 13:50:39.000 269 33838.63 243.39 17135.75 88888.00 2019-09-26 13:50:40.000 269 33838.60 243.36 17135.74 37930.28 2019-09-26 13:50:41.000 269 33838.60 243.36 17135.71 88888.00 2019-09-26 13:50:42.000 269 33838.61 243.42 17135.71 88888.00 2019-09-26 13:50:43.000 269 33838.64 243.45 17135.77 88888.00 2019-09-26 13:50:44.000 269 33838.65 243.43 17135.76 88888.00 2019-09-26 13:50:45.000 269 33838.66 243.43 17135.76 37930.33 2019-09-26 13:50:46.000 269 33838.61 243.43 17135.76 88888.00 2019-09-26 13:50:47.000 269 33838.63 243.38 17135.74 88888.00 2019-09-26 13:50:48.000 269 33838.66 243.41 17135.70 88888.00 2019-09-26 13:50:49.000 269 33838.62 243.38 17135.71 88888.00 2019-09-26 13:50:50.000 269 33838.58 243.35 17135.73 37930.36 2019-09-26 13:50:51.000 269 33838.59 243.35 17135.72 88888.00 2019-09-26 13:50:52.000 269 33838.55 243.34 17135.74 88888.00 2019-09-26 13:50:53.000 269 33838.57 243.34 17135.78 88888.00 2019-09-26 13:50:54.000 269 33838.62 243.40 17135.79 88888.00 2019-09-26 13:50:55.000 269 33838.58 243.35 17135.79 37930.32 2019-09-26 13:50:56.000 269 33838.52 243.31 17135.80 88888.00 2019-09-26 13:50:57.000 269 33838.56 243.34 17135.78 88888.00 2019-09-26 13:50:58.000 269 33838.57 243.37 17135.74 88888.00 2019-09-26 13:50:59.000 269 33838.55 243.30 17135.74 88888.00 2019-09-26 13:51:00.000 269 33838.56 243.30 17135.77 37930.21 2019-09-26 13:51:01.000 269 33838.59 243.35 17135.76 88888.00 2019-09-26 13:51:02.000 269 33838.55 243.32 17135.77 88888.00 2019-09-26 13:51:03.000 269 33838.55 243.29 17135.76 88888.00 2019-09-26 13:51:04.000 269 33838.52 243.29 17135.74 88888.00 2019-09-26 13:51:05.000 269 33838.52 243.32 17135.73 37930.27 2019-09-26 13:51:06.000 269 33838.49 243.32 17135.78 88888.00 2019-09-26 13:51:07.000 269 33838.50 243.28 17135.76 88888.00 2019-09-26 13:51:08.000 269 33838.54 243.32 17135.76 88888.00 2019-09-26 13:51:09.000 269 33838.53 243.33 17135.75 88888.00 2019-09-26 13:51:10.000 269 33838.55 243.31 17135.73 37930.34 2019-09-26 13:51:11.000 269 33838.55 243.33 17135.72 88888.00 2019-09-26 13:51:12.000 269 33838.55 243.33 17135.72 88888.00 2019-09-26 13:51:13.000 269 33838.53 243.33 17135.73 88888.00 2019-09-26 13:51:14.000 269 33838.47 243.31 17135.69 88888.00 2019-09-26 13:51:15.000 269 33838.47 243.29 17135.67 37930.17 2019-09-26 13:51:16.000 269 33838.48 243.30 17135.70 88888.00 2019-09-26 13:51:17.000 269 33838.48 243.28 17135.71 88888.00 2019-09-26 13:51:18.000 269 33838.49 243.24 17135.72 88888.00 2019-09-26 13:51:19.000 269 33838.50 243.24 17135.78 88888.00 2019-09-26 13:51:20.000 269 33838.46 243.28 17135.76 37930.26 2019-09-26 13:51:21.000 269 33838.51 243.29 17135.73 88888.00 2019-09-26 13:51:22.000 269 33838.49 243.29 17135.73 88888.00 2019-09-26 13:51:23.000 269 33838.49 243.29 17135.74 88888.00 2019-09-26 13:51:24.000 269 33838.43 243.25 17135.75 88888.00 2019-09-26 13:51:25.000 269 33838.45 243.19 17135.74 37930.20 2019-09-26 13:51:26.000 269 33838.47 243.22 17135.74 88888.00 2019-09-26 13:51:27.000 269 33838.47 243.23 17135.68 88888.00 2019-09-26 13:51:28.000 269 33838.45 243.18 17135.72 88888.00 2019-09-26 13:51:29.000 269 33838.44 243.17 17135.71 88888.00 2019-09-26 13:51:30.000 269 33838.41 243.19 17135.69 37930.24 2019-09-26 13:51:31.000 269 33838.41 243.18 17135.68 88888.00 2019-09-26 13:51:32.000 269 33838.41 243.20 17135.71 88888.00 2019-09-26 13:51:33.000 269 33838.42 243.22 17135.71 88888.00 2019-09-26 13:51:34.000 269 33838.46 243.22 17135.74 88888.00 2019-09-26 13:51:35.000 269 33838.43 243.22 17135.77 37930.18 2019-09-26 13:51:36.000 269 33838.40 243.20 17135.76 88888.00 2019-09-26 13:51:37.000 269 33838.42 243.25 17135.79 88888.00 2019-09-26 13:51:38.000 269 33838.45 243.25 17135.78 88888.00 2019-09-26 13:51:39.000 269 33838.44 243.26 17135.73 88888.00 2019-09-26 13:51:40.000 269 33838.42 243.28 17135.75 37930.16 2019-09-26 13:51:41.000 269 33838.38 243.27 17135.75 88888.00 2019-09-26 13:51:42.000 269 33838.36 243.27 17135.78 88888.00 2019-09-26 13:51:43.000 269 33838.37 243.29 17135.77 88888.00 2019-09-26 13:51:44.000 269 33838.34 243.31 17135.74 88888.00 2019-09-26 13:51:45.000 269 33838.30 243.30 17135.74 37930.09 2019-09-26 13:51:46.000 269 33838.32 243.31 17135.76 88888.00 2019-09-26 13:51:47.000 269 33838.33 243.33 17135.79 88888.00 2019-09-26 13:51:48.000 269 33838.31 243.34 17135.78 88888.00 2019-09-26 13:51:49.000 269 33838.34 243.36 17135.79 88888.00 2019-09-26 13:51:50.000 269 33838.34 243.36 17135.79 37930.09 2019-09-26 13:51:51.000 269 33838.32 243.33 17135.76 88888.00 2019-09-26 13:51:52.000 269 33838.28 243.35 17135.73 88888.00 2019-09-26 13:51:53.000 269 33838.31 243.40 17135.75 88888.00 2019-09-26 13:51:54.000 269 33838.32 243.42 17135.81 88888.00 2019-09-26 13:51:55.000 269 33838.29 243.41 17135.82 37929.95 2019-09-26 13:51:56.000 269 33838.33 243.39 17135.79 88888.00 2019-09-26 13:51:57.000 269 33838.33 243.40 17135.79 88888.00 2019-09-26 13:51:58.000 269 33838.30 243.40 17135.79 88888.00 2019-09-26 13:51:59.000 269 33838.31 243.41 17135.81 88888.00 2019-09-26 13:52:00.000 269 33838.29 243.41 17135.81 37930.07 2019-09-26 13:52:01.000 269 33838.29 243.40 17135.77 88888.00 2019-09-26 13:52:02.000 269 33838.29 243.41 17135.79 88888.00 2019-09-26 13:52:03.000 269 33838.30 243.38 17135.79 88888.00 2019-09-26 13:52:04.000 269 33838.27 243.38 17135.80 88888.00 2019-09-26 13:52:05.000 269 33838.28 243.35 17135.78 37929.93 2019-09-26 13:52:06.000 269 33838.27 243.34 17135.79 88888.00 2019-09-26 13:52:07.000 269 33838.32 243.39 17135.76 88888.00 2019-09-26 13:52:08.000 269 33838.31 243.39 17135.77 88888.00 2019-09-26 13:52:09.000 269 33838.34 243.43 17135.79 88888.00 2019-09-26 13:52:10.000 269 33838.33 243.46 17135.81 37930.02 2019-09-26 13:52:11.000 269 33838.28 243.46 17135.81 88888.00 2019-09-26 13:52:12.000 269 33838.28 243.46 17135.82 88888.00 2019-09-26 13:52:13.000 269 33838.28 243.45 17135.79 88888.00 2019-09-26 13:52:14.000 269 33838.28 243.46 17135.80 88888.00 2019-09-26 13:52:15.000 269 33838.25 243.45 17135.77 37930.00 2019-09-26 13:52:16.000 269 33838.26 243.47 17135.79 88888.00 2019-09-26 13:52:17.000 269 33838.27 243.48 17135.85 88888.00 2019-09-26 13:52:18.000 269 33838.29 243.50 17135.82 88888.00 2019-09-26 13:52:19.000 269 33838.29 243.46 17135.81 88888.00 2019-09-26 13:52:20.000 269 33838.31 243.43 17135.80 37930.03 2019-09-26 13:52:21.000 269 33838.31 243.44 17135.84 88888.00 2019-09-26 13:52:22.000 269 33838.28 243.47 17135.85 88888.00 2019-09-26 13:52:23.000 269 33838.26 243.46 17135.85 88888.00 2019-09-26 13:52:24.000 269 33838.24 243.45 17135.87 88888.00 2019-09-26 13:52:25.000 269 33838.26 243.45 17135.85 37930.02 2019-09-26 13:52:26.000 269 33838.25 243.43 17135.86 88888.00 2019-09-26 13:52:27.000 269 33838.22 243.43 17135.83 88888.00 2019-09-26 13:52:28.000 269 33838.24 243.44 17135.78 88888.00 2019-09-26 13:52:29.000 269 33838.27 243.48 17135.79 88888.00 2019-09-26 13:52:30.000 269 33838.27 243.50 17135.82 37930.05 2019-09-26 13:52:31.000 269 33838.23 243.50 17135.82 88888.00 2019-09-26 13:52:32.000 269 33838.21 243.51 17135.85 88888.00 2019-09-26 13:52:33.000 269 33838.20 243.52 17135.85 88888.00 2019-09-26 13:52:34.000 269 33838.18 243.57 17135.87 88888.00 2019-09-26 13:52:35.000 269 33838.19 243.60 17135.86 37929.94 2019-09-26 13:52:36.000 269 33838.19 243.59 17135.84 88888.00 2019-09-26 13:52:37.000 269 33838.15 243.55 17135.82 88888.00 2019-09-26 13:52:38.000 269 33838.16 243.59 17135.79 88888.00 2019-09-26 13:52:39.000 269 33838.16 243.57 17135.79 88888.00 2019-09-26 13:52:40.000 269 33838.16 243.55 17135.78 37929.97 2019-09-26 13:52:41.000 269 33838.11 243.55 17135.83 88888.00 2019-09-26 13:52:42.000 269 33838.13 243.55 17135.80 88888.00 2019-09-26 13:52:43.000 269 33838.18 243.52 17135.79 88888.00 2019-09-26 13:52:44.000 269 33838.18 243.54 17135.81 88888.00 2019-09-26 13:52:45.000 269 33838.15 243.59 17135.85 37929.87 2019-09-26 13:52:46.000 269 33838.12 243.61 17135.83 88888.00 2019-09-26 13:52:47.000 269 33838.12 243.60 17135.83 88888.00 2019-09-26 13:52:48.000 269 33838.07 243.61 17135.81 88888.00 2019-09-26 13:52:49.000 269 33838.04 243.63 17135.77 88888.00 2019-09-26 13:52:50.000 269 33838.10 243.59 17135.79 37929.80 2019-09-26 13:52:51.000 269 33838.15 243.61 17135.80 88888.00 2019-09-26 13:52:52.000 269 33838.14 243.60 17135.81 88888.00 2019-09-26 13:52:53.000 269 33838.14 243.58 17135.81 88888.00 2019-09-26 13:52:54.000 269 33838.12 243.59 17135.78 88888.00 2019-09-26 13:52:55.000 269 33838.13 243.65 17135.81 37929.91 2019-09-26 13:52:56.000 269 33838.17 243.61 17135.82 88888.00 2019-09-26 13:52:57.000 269 33838.16 243.63 17135.83 88888.00 2019-09-26 13:52:58.000 269 33838.16 243.62 17135.83 88888.00 2019-09-26 13:52:59.000 269 33838.18 243.60 17135.83 88888.00 2019-09-26 13:53:00.000 269 33838.13 243.61 17135.86 37929.89 2019-09-26 13:53:01.000 269 33838.20 243.60 17135.83 88888.00 2019-09-26 13:53:02.000 269 33838.17 243.59 17135.80 88888.00 2019-09-26 13:53:03.000 269 33838.17 243.59 17135.84 88888.00 2019-09-26 13:53:04.000 269 33838.13 243.60 17135.87 88888.00 2019-09-26 13:53:05.000 269 33838.09 243.62 17135.86 37929.85 2019-09-26 13:53:06.000 269 33838.12 243.63 17135.82 88888.00 2019-09-26 13:53:07.000 269 33838.10 243.65 17135.81 88888.00 2019-09-26 13:53:08.000 269 33838.08 243.66 17135.82 88888.00 2019-09-26 13:53:09.000 269 33838.10 243.61 17135.81 88888.00 2019-09-26 13:53:10.000 269 33838.08 243.61 17135.80 37929.97 2019-09-26 13:53:11.000 269 33838.11 243.59 17135.83 88888.00 2019-09-26 13:53:12.000 269 33838.08 243.61 17135.81 88888.00 2019-09-26 13:53:13.000 269 33838.08 243.61 17135.81 88888.00 2019-09-26 13:53:14.000 269 33838.08 243.59 17135.80 88888.00 2019-09-26 13:53:15.000 269 33838.06 243.56 17135.77 37929.87 2019-09-26 13:53:16.000 269 33838.01 243.60 17135.76 88888.00 2019-09-26 13:53:17.000 269 33838.03 243.64 17135.80 88888.00 2019-09-26 13:53:18.000 269 33838.04 243.67 17135.81 88888.00 2019-09-26 13:53:19.000 269 33838.04 243.67 17135.82 88888.00 2019-09-26 13:53:20.000 269 33838.06 243.66 17135.84 37929.84 2019-09-26 13:53:21.000 269 33838.00 243.66 17135.83 88888.00 2019-09-26 13:53:22.000 269 33838.00 243.68 17135.86 88888.00 2019-09-26 13:53:23.000 269 33838.01 243.65 17135.84 88888.00 2019-09-26 13:53:24.000 269 33838.01 243.66 17135.84 88888.00 2019-09-26 13:53:25.000 269 33838.03 243.72 17135.88 37929.80 2019-09-26 13:53:26.000 269 33838.05 243.69 17135.82 88888.00 2019-09-26 13:53:27.000 269 33838.08 243.69 17135.82 88888.00 2019-09-26 13:53:28.000 269 33838.05 243.69 17135.79 88888.00 2019-09-26 13:53:29.000 269 33838.03 243.70 17135.75 88888.00 2019-09-26 13:53:30.000 269 33838.02 243.71 17135.80 37929.73 2019-09-26 13:53:31.000 269 33838.03 243.74 17135.79 88888.00 2019-09-26 13:53:32.000 269 33838.03 243.75 17135.79 88888.00 2019-09-26 13:53:33.000 269 33837.98 243.78 17135.77 88888.00 2019-09-26 13:53:34.000 269 33837.99 243.74 17135.77 88888.00 2019-09-26 13:53:35.000 269 33838.00 243.77 17135.79 37929.84 2019-09-26 13:53:36.000 269 33837.99 243.75 17135.74 88888.00 2019-09-26 13:53:37.000 269 33837.97 243.81 17135.78 88888.00 2019-09-26 13:53:38.000 269 33837.96 243.83 17135.79 88888.00 2019-09-26 13:53:39.000 269 33837.95 243.83 17135.81 88888.00 2019-09-26 13:53:40.000 269 33837.92 243.81 17135.80 37929.86 2019-09-26 13:53:41.000 269 33837.93 243.84 17135.75 88888.00 2019-09-26 13:53:42.000 269 33837.94 243.85 17135.76 88888.00 2019-09-26 13:53:43.000 269 33837.96 243.85 17135.74 88888.00 2019-09-26 13:53:44.000 269 33837.95 243.87 17135.75 88888.00 2019-09-26 13:53:45.000 269 33837.98 243.83 17135.79 37929.71 2019-09-26 13:53:46.000 269 33837.99 243.84 17135.79 88888.00 2019-09-26 13:53:47.000 269 33837.99 243.87 17135.80 88888.00 2019-09-26 13:53:48.000 269 33838.01 243.86 17135.80 88888.00 2019-09-26 13:53:49.000 269 33838.00 243.86 17135.82 88888.00 2019-09-26 13:53:50.000 269 33838.03 243.85 17135.77 37929.74 2019-09-26 13:53:51.000 269 33838.07 243.85 17135.80 88888.00 2019-09-26 13:53:52.000 269 33838.07 243.86 17135.80 88888.00 2019-09-26 13:53:53.000 269 33838.05 243.87 17135.80 88888.00 2019-09-26 13:53:54.000 269 33838.07 243.87 17135.81 88888.00 2019-09-26 13:53:55.000 269 33838.11 243.81 17135.75 37929.75 2019-09-26 13:53:56.000 269 33838.10 243.82 17135.73 88888.00 2019-09-26 13:53:57.000 269 33838.08 243.86 17135.72 88888.00 2019-09-26 13:53:58.000 269 33838.07 243.87 17135.74 88888.00 2019-09-26 13:53:59.000 269 33838.12 243.87 17135.79 88888.00 2019-09-26 13:54:00.000 269 33838.08 243.84 17135.81 37929.86 2019-09-26 13:54:01.000 269 33838.06 243.82 17135.80 88888.00 2019-09-26 13:54:02.000 269 33838.09 243.89 17135.78 88888.00 2019-09-26 13:54:03.000 269 33838.07 243.89 17135.78 88888.00 2019-09-26 13:54:04.000 269 33838.06 243.89 17135.77 88888.00 2019-09-26 13:54:05.000 269 33838.07 243.83 17135.76 37929.79 2019-09-26 13:54:06.000 269 33838.03 243.84 17135.77 88888.00 2019-09-26 13:54:07.000 269 33838.03 243.88 17135.75 88888.00 2019-09-26 13:54:08.000 269 33838.01 243.87 17135.73 88888.00 2019-09-26 13:54:09.000 269 33837.98 243.90 17135.73 88888.00 2019-09-26 13:54:10.000 269 33837.97 243.91 17135.76 37929.81 2019-09-26 13:54:11.000 269 33837.95 243.91 17135.79 88888.00 2019-09-26 13:54:12.000 269 33837.98 243.95 17135.76 88888.00 2019-09-26 13:54:13.000 269 33837.97 243.94 17135.80 88888.00 2019-09-26 13:54:14.000 269 33837.94 243.95 17135.82 88888.00 2019-09-26 13:54:15.000 269 33837.90 243.92 17135.81 37929.65 2019-09-26 13:54:16.000 269 33837.87 243.91 17135.83 88888.00 2019-09-26 13:54:17.000 269 33837.87 243.93 17135.84 88888.00 2019-09-26 13:54:18.000 269 33837.87 243.92 17135.82 88888.00 2019-09-26 13:54:19.000 269 33837.88 243.93 17135.82 88888.00 2019-09-26 13:54:20.000 269 33837.88 243.97 17135.84 37929.64 2019-09-26 13:54:21.000 269 33837.84 243.94 17135.87 88888.00 2019-09-26 13:54:22.000 269 33837.87 243.95 17135.88 88888.00 2019-09-26 13:54:23.000 269 33837.83 243.96 17135.88 88888.00 2019-09-26 13:54:24.000 269 33837.82 243.98 17135.89 88888.00 2019-09-26 13:54:25.000 269 33837.88 243.99 17135.87 37929.58 2019-09-26 13:54:26.000 269 33837.86 244.01 17135.84 88888.00 2019-09-26 13:54:27.000 269 33837.82 244.05 17135.83 88888.00 2019-09-26 13:54:28.000 269 33837.79 244.03 17135.85 88888.00 2019-09-26 13:54:29.000 269 33837.79 244.07 17135.88 88888.00 2019-09-26 13:54:30.000 269 33837.78 244.07 17135.86 37929.66 2019-09-26 13:54:31.000 269 33837.78 244.05 17135.83 88888.00 2019-09-26 13:54:32.000 269 33837.74 244.02 17135.81 88888.00 2019-09-26 13:54:33.000 269 33837.73 244.07 17135.83 88888.00 2019-09-26 13:54:34.000 269 33837.73 244.05 17135.84 88888.00 2019-09-26 13:54:35.000 269 33837.74 244.05 17135.81 37929.61 2019-09-26 13:54:36.000 269 33837.73 244.06 17135.81 88888.00 2019-09-26 13:54:37.000 269 33837.71 244.05 17135.78 88888.00 2019-09-26 13:54:38.000 269 33837.67 244.02 17135.78 88888.00 2019-09-26 13:54:39.000 269 33837.67 244.05 17135.79 88888.00 2019-09-26 13:54:40.000 269 33837.67 244.05 17135.83 37929.52 2019-09-26 13:54:41.000 269 33837.69 244.05 17135.85 88888.00 2019-09-26 13:54:42.000 269 33837.71 244.05 17135.79 88888.00 2019-09-26 13:54:43.000 269 33837.68 244.01 17135.78 88888.00 2019-09-26 13:54:44.000 269 33837.66 244.00 17135.81 88888.00 2019-09-26 13:54:45.000 269 33837.68 244.02 17135.82 37929.50 2019-09-26 13:54:46.000 269 33837.67 244.03 17135.82 88888.00 2019-09-26 13:54:47.000 269 33837.69 244.04 17135.79 88888.00 2019-09-26 13:54:48.000 269 33837.69 244.04 17135.78 88888.00 2019-09-26 13:54:49.000 269 33837.70 244.06 17135.80 88888.00 2019-09-26 13:54:50.000 269 33837.70 244.12 17135.81 37929.52 2019-09-26 13:54:51.000 269 33837.71 244.14 17135.83 88888.00 2019-09-26 13:54:52.000 269 33837.71 244.13 17135.81 88888.00 2019-09-26 13:54:53.000 269 33837.71 244.10 17135.82 88888.00 2019-09-26 13:54:54.000 269 33837.69 244.10 17135.79 88888.00 2019-09-26 13:54:55.000 269 33837.67 244.06 17135.77 37929.49 2019-09-26 13:54:56.000 269 33837.64 244.14 17135.78 88888.00 2019-09-26 13:54:57.000 269 33837.67 244.16 17135.81 88888.00 2019-09-26 13:54:58.000 269 33837.60 244.13 17135.81 88888.00 2019-09-26 13:54:59.000 269 33837.61 244.16 17135.81 88888.00 2019-09-26 13:55:00.000 269 33837.62 244.12 17135.80 37929.45 2019-09-26 13:55:01.000 269 33837.59 244.13 17135.80 88888.00 2019-09-26 13:55:02.000 269 33837.55 244.15 17135.78 88888.00 2019-09-26 13:55:03.000 269 33837.54 244.20 17135.80 88888.00 2019-09-26 13:55:04.000 269 33837.53 244.17 17135.77 88888.00 2019-09-26 13:55:05.000 269 33837.54 244.15 17135.75 37929.34 2019-09-26 13:55:06.000 269 33837.56 244.16 17135.77 88888.00 2019-09-26 13:55:07.000 269 33837.53 244.17 17135.75 88888.00 2019-09-26 13:55:08.000 269 33837.56 244.15 17135.77 88888.00 2019-09-26 13:55:09.000 269 33837.56 244.14 17135.81 88888.00 2019-09-26 13:55:10.000 269 33837.57 244.18 17135.86 37929.33 2019-09-26 13:55:11.000 269 33837.56 244.22 17135.82 88888.00 2019-09-26 13:55:12.000 269 33837.51 244.18 17135.79 88888.00 2019-09-26 13:55:13.000 269 33837.49 244.23 17135.79 88888.00 2019-09-26 13:55:14.000 269 33837.51 244.23 17135.78 88888.00 2019-09-26 13:55:15.000 269 33837.52 244.25 17135.81 37929.35 2019-09-26 13:55:16.000 269 33837.55 244.25 17135.82 88888.00 2019-09-26 13:55:17.000 269 33837.55 244.23 17135.84 88888.00 2019-09-26 13:55:18.000 269 33837.53 244.20 17135.82 88888.00 2019-09-26 13:55:19.000 269 33837.50 244.20 17135.81 88888.00 2019-09-26 13:55:20.000 269 33837.51 244.20 17135.79 37929.37 2019-09-26 13:55:21.000 269 33837.51 244.21 17135.78 88888.00 2019-09-26 13:55:22.000 269 33837.51 244.18 17135.80 88888.00 2019-09-26 13:55:23.000 269 33837.52 244.17 17135.83 88888.00 2019-09-26 13:55:24.000 269 33837.51 244.18 17135.84 88888.00 2019-09-26 13:55:25.000 269 33837.49 244.22 17135.82 37929.27 2019-09-26 13:55:26.000 269 33837.45 244.20 17135.79 88888.00 2019-09-26 13:55:27.000 269 33837.42 244.20 17135.84 88888.00 2019-09-26 13:55:28.000 269 33837.41 244.17 17135.80 88888.00 2019-09-26 13:55:29.000 269 33837.41 244.19 17135.83 88888.00 2019-09-26 13:55:30.000 269 33837.44 244.16 17135.84 37929.29 2019-09-26 13:55:31.000 269 33837.41 244.14 17135.85 88888.00 2019-09-26 13:55:32.000 269 33837.35 244.18 17135.82 88888.00 2019-09-26 13:55:33.000 269 33837.33 244.18 17135.86 88888.00 2019-09-26 13:55:34.000 269 33837.31 244.18 17135.86 88888.00 2019-09-26 13:55:35.000 269 33837.33 244.20 17135.89 37929.24 2019-09-26 13:55:36.000 269 33837.38 244.23 17135.90 88888.00 2019-09-26 13:55:37.000 269 33837.35 244.28 17135.89 88888.00 2019-09-26 13:55:38.000 269 33837.33 244.25 17135.88 88888.00 2019-09-26 13:55:39.000 269 33837.36 244.23 17135.89 88888.00 2019-09-26 13:55:40.000 269 33837.34 244.24 17135.88 37929.15 2019-09-26 13:55:41.000 269 33837.32 244.21 17135.88 88888.00 2019-09-26 13:55:42.000 269 33837.33 244.24 17135.89 88888.00 2019-09-26 13:55:43.000 269 33837.32 244.20 17135.85 88888.00 2019-09-26 13:55:44.000 269 33837.31 244.20 17135.85 88888.00 2019-09-26 13:55:45.000 269 33837.31 244.23 17135.88 37929.19 2019-09-26 13:55:46.000 269 33837.32 244.23 17135.89 88888.00 2019-09-26 13:55:47.000 269 33837.31 244.24 17135.86 88888.00 2019-09-26 13:55:48.000 269 33837.30 244.25 17135.87 88888.00 2019-09-26 13:55:49.000 269 33837.30 244.27 17135.85 88888.00 2019-09-26 13:55:50.000 269 33837.31 244.28 17135.82 37929.10 2019-09-26 13:55:51.000 269 33837.31 244.34 17135.84 88888.00 2019-09-26 13:55:52.000 269 33837.28 244.34 17135.81 88888.00 2019-09-26 13:55:53.000 269 33837.24 244.32 17135.79 88888.00 2019-09-26 13:55:54.000 269 33837.25 244.35 17135.82 88888.00 2019-09-26 13:55:55.000 269 33837.26 244.36 17135.84 37929.09 2019-09-26 13:55:56.000 269 33837.24 244.37 17135.85 88888.00 2019-09-26 13:55:57.000 269 33837.23 244.34 17135.81 88888.00 2019-09-26 13:55:58.000 269 33837.23 244.36 17135.82 88888.00 2019-09-26 13:55:59.000 269 33837.22 244.36 17135.81 88888.00 2019-09-26 13:56:00.000 269 33837.21 244.38 17135.83 37929.08 2019-09-26 13:56:01.000 269 33837.20 244.36 17135.83 88888.00 2019-09-26 13:56:02.000 269 33837.17 244.36 17135.78 88888.00 2019-09-26 13:56:03.000 269 33837.21 244.39 17135.80 88888.00 2019-09-26 13:56:04.000 269 33837.18 244.37 17135.79 88888.00 2019-09-26 13:56:05.000 269 33837.19 244.38 17135.78 37929.10 2019-09-26 13:56:06.000 269 33837.14 244.35 17135.80 88888.00 2019-09-26 13:56:07.000 269 33837.14 244.36 17135.78 88888.00 2019-09-26 13:56:08.000 269 33837.16 244.33 17135.82 88888.00 2019-09-26 13:56:09.000 269 33837.14 244.30 17135.85 88888.00 2019-09-26 13:56:10.000 269 33837.08 244.35 17135.84 37928.97 2019-09-26 13:56:11.000 269 33837.09 244.36 17135.79 88888.00 2019-09-26 13:56:12.000 269 33837.11 244.37 17135.81 88888.00 2019-09-26 13:56:13.000 269 33837.14 244.42 17135.83 88888.00 2019-09-26 13:56:14.000 269 33837.16 244.42 17135.80 88888.00 2019-09-26 13:56:15.000 269 33837.14 244.44 17135.82 37929.04 2019-09-26 13:56:16.000 269 33837.15 244.44 17135.81 88888.00 2019-09-26 13:56:17.000 269 33837.20 244.44 17135.79 88888.00 2019-09-26 13:56:18.000 269 33837.19 244.44 17135.81 88888.00 2019-09-26 13:56:19.000 269 33837.21 244.44 17135.82 88888.00 2019-09-26 13:56:20.000 269 33837.21 244.43 17135.81 37929.12 2019-09-26 13:56:21.000 269 33837.16 244.40 17135.76 88888.00 2019-09-26 13:56:22.000 269 33837.13 244.38 17135.78 88888.00 2019-09-26 13:56:23.000 269 33837.11 244.35 17135.76 88888.00 2019-09-26 13:56:24.000 269 33837.09 244.31 17135.74 88888.00 2019-09-26 13:56:25.000 269 33837.12 244.33 17135.77 37929.07 2019-09-26 13:56:26.000 269 33837.14 244.34 17135.77 88888.00 2019-09-26 13:56:27.000 269 33837.12 244.39 17135.79 88888.00 2019-09-26 13:56:28.000 269 33837.14 244.40 17135.83 88888.00 2019-09-26 13:56:29.000 269 33837.15 244.38 17135.86 88888.00 2019-09-26 13:56:30.000 269 33837.13 244.38 17135.87 37929.05 2019-09-26 13:56:31.000 269 33837.13 244.42 17135.90 88888.00 2019-09-26 13:56:32.000 269 33837.12 244.43 17135.89 88888.00 2019-09-26 13:56:33.000 269 33837.10 244.43 17135.83 88888.00 2019-09-26 13:56:34.000 269 33837.08 244.48 17135.82 88888.00 2019-09-26 13:56:35.000 269 33837.08 244.49 17135.84 37928.98 2019-09-26 13:56:36.000 269 33837.11 244.46 17135.86 88888.00 2019-09-26 13:56:37.000 269 33837.13 244.43 17135.80 88888.00 2019-09-26 13:56:38.000 269 33837.12 244.44 17135.78 88888.00 2019-09-26 13:56:39.000 269 33837.11 244.44 17135.81 88888.00 2019-09-26 13:56:40.000 269 33837.12 244.46 17135.81 37929.06 2019-09-26 13:56:41.000 269 33837.12 244.44 17135.80 88888.00 2019-09-26 13:56:42.000 269 33837.12 244.47 17135.81 88888.00 2019-09-26 13:56:43.000 269 33837.11 244.48 17135.86 88888.00 2019-09-26 13:56:44.000 269 33837.10 244.54 17135.83 88888.00 2019-09-26 13:56:45.000 269 33837.10 244.51 17135.80 37928.99 2019-09-26 13:56:46.000 269 33837.10 244.52 17135.80 88888.00 2019-09-26 13:56:47.000 269 33837.10 244.49 17135.82 88888.00 2019-09-26 13:56:48.000 269 33837.09 244.49 17135.80 88888.00 2019-09-26 13:56:49.000 269 33837.06 244.49 17135.82 88888.00 2019-09-26 13:56:50.000 269 33837.05 244.47 17135.81 37928.97 2019-09-26 13:56:51.000 269 33837.03 244.51 17135.80 88888.00 2019-09-26 13:56:52.000 269 33837.01 244.53 17135.81 88888.00 2019-09-26 13:56:53.000 269 33837.05 244.49 17135.86 88888.00 2019-09-26 13:56:54.000 269 33837.06 244.50 17135.85 88888.00 2019-09-26 13:56:55.000 269 33837.05 244.52 17135.85 37928.98 2019-09-26 13:56:56.000 269 33837.05 244.53 17135.85 88888.00 2019-09-26 13:56:57.000 269 33837.04 244.46 17135.87 88888.00 2019-09-26 13:56:58.000 269 33837.04 244.44 17135.86 88888.00 2019-09-26 13:56:59.000 269 33837.03 244.48 17135.83 88888.00 2019-09-26 13:57:00.000 269 33837.05 244.51 17135.81 37928.98 2019-09-26 13:57:01.000 269 33837.03 244.50 17135.82 88888.00 2019-09-26 13:57:02.000 269 33837.01 244.53 17135.81 88888.00 2019-09-26 13:57:03.000 269 33837.00 244.55 17135.81 88888.00 2019-09-26 13:57:04.000 269 33836.99 244.52 17135.82 88888.00 2019-09-26 13:57:05.000 269 33837.00 244.53 17135.81 37928.96 2019-09-26 13:57:06.000 269 33837.03 244.57 17135.83 88888.00 2019-09-26 13:57:07.000 269 33837.03 244.52 17135.84 88888.00 2019-09-26 13:57:08.000 269 33837.03 244.51 17135.83 88888.00 2019-09-26 13:57:09.000 269 33837.02 244.53 17135.79 88888.00 2019-09-26 13:57:10.000 269 33837.04 244.56 17135.81 37928.93 2019-09-26 13:57:11.000 269 33837.04 244.56 17135.80 88888.00 2019-09-26 13:57:12.000 269 33837.05 244.50 17135.81 88888.00 2019-09-26 13:57:13.000 269 33837.07 244.55 17135.85 88888.00 2019-09-26 13:57:14.000 269 33837.05 244.57 17135.87 88888.00 2019-09-26 13:57:15.000 269 33837.06 244.58 17135.84 37928.93 2019-09-26 13:57:16.000 269 33837.06 244.59 17135.85 88888.00 2019-09-26 13:57:17.000 269 33837.02 244.52 17135.86 88888.00 2019-09-26 13:57:18.000 269 33836.98 244.52 17135.81 88888.00 2019-09-26 13:57:19.000 269 33837.02 244.56 17135.84 88888.00 2019-09-26 13:57:20.000 269 33837.01 244.56 17135.85 37928.88 2019-09-26 13:57:21.000 269 33837.00 244.56 17135.88 88888.00 2019-09-26 13:57:22.000 269 33837.04 244.56 17135.89 88888.00 2019-09-26 13:57:23.000 269 33837.04 244.58 17135.88 88888.00 2019-09-26 13:57:24.000 269 33837.00 244.57 17135.88 88888.00 2019-09-26 13:57:25.000 269 33836.99 244.57 17135.89 37928.84 2019-09-26 13:57:26.000 269 33836.98 244.55 17135.89 88888.00 2019-09-26 13:57:27.000 269 33836.99 244.57 17135.85 88888.00 2019-09-26 13:57:28.000 269 33836.99 244.56 17135.84 88888.00 2019-09-26 13:57:29.000 269 33836.99 244.55 17135.82 88888.00 2019-09-26 13:57:30.000 269 33836.99 244.58 17135.80 37928.86 2019-09-26 13:57:31.000 269 33837.02 244.58 17135.75 88888.00 2019-09-26 13:57:32.000 269 33837.03 244.57 17135.78 88888.00 2019-09-26 13:57:33.000 269 33837.01 244.60 17135.76 88888.00 2019-09-26 13:57:34.000 269 33837.03 244.61 17135.75 88888.00 2019-09-26 13:57:35.000 269 33836.99 244.59 17135.74 37928.91 2019-09-26 13:57:36.000 269 33836.96 244.60 17135.73 88888.00 2019-09-26 13:57:37.000 269 33836.92 244.62 17135.72 88888.00 2019-09-26 13:57:38.000 269 33836.93 244.58 17135.73 88888.00 2019-09-26 13:57:39.000 269 33836.92 244.58 17135.80 88888.00 2019-09-26 13:57:40.000 269 33836.96 244.58 17135.77 37928.86 2019-09-26 13:57:41.000 269 33836.95 244.57 17135.74 88888.00 2019-09-26 13:57:42.000 269 33836.95 244.54 17135.79 88888.00 2019-09-26 13:57:43.000 269 33836.95 244.51 17135.76 88888.00 2019-09-26 13:57:44.000 269 33836.96 244.52 17135.75 88888.00 2019-09-26 13:57:45.000 269 33836.95 244.55 17135.74 37928.82 2019-09-26 13:57:46.000 269 33837.01 244.62 17135.76 88888.00 2019-09-26 13:57:47.000 269 33836.97 244.60 17135.78 88888.00 2019-09-26 13:57:48.000 269 33836.95 244.61 17135.80 88888.00 2019-09-26 13:57:49.000 269 33836.99 244.61 17135.80 88888.00 2019-09-26 13:57:50.000 269 33837.02 244.59 17135.74 37928.84 2019-09-26 13:57:51.000 269 33836.98 244.59 17135.73 88888.00 2019-09-26 13:57:52.000 269 33836.98 244.60 17135.74 88888.00 2019-09-26 13:57:53.000 269 33836.97 244.64 17135.79 88888.00 2019-09-26 13:57:54.000 269 33836.94 244.64 17135.84 88888.00 2019-09-26 13:57:55.000 269 33836.95 244.65 17135.82 37928.93 2019-09-26 13:57:56.000 269 33836.95 244.61 17135.81 88888.00 2019-09-26 13:57:57.000 269 33836.99 244.62 17135.82 88888.00 2019-09-26 13:57:58.000 269 33836.98 244.66 17135.78 88888.00 2019-09-26 13:57:59.000 269 33836.96 244.63 17135.75 88888.00 2019-09-26 13:58:00.000 269 33836.94 244.63 17135.79 37928.97 2019-09-26 13:58:01.000 269 33836.94 244.66 17135.78 88888.00 2019-09-26 13:58:02.000 269 33836.92 244.60 17135.79 88888.00 2019-09-26 13:58:03.000 269 33836.92 244.60 17135.82 88888.00 2019-09-26 13:58:04.000 269 33836.88 244.64 17135.81 88888.00 2019-09-26 13:58:05.000 269 33836.88 244.72 17135.79 37928.85 2019-09-26 13:58:06.000 269 33836.88 244.69 17135.80 88888.00 2019-09-26 13:58:07.000 269 33836.90 244.69 17135.82 88888.00 2019-09-26 13:58:08.000 269 33836.87 244.69 17135.78 88888.00 2019-09-26 13:58:09.000 269 33836.83 244.65 17135.79 88888.00 2019-09-26 13:58:10.000 269 33836.84 244.62 17135.77 37928.98 2019-09-26 13:58:11.000 269 33836.87 244.64 17135.82 88888.00 2019-09-26 13:58:12.000 269 33836.89 244.66 17135.83 88888.00 2019-09-26 13:58:13.000 269 33836.91 244.67 17135.82 88888.00 2019-09-26 13:58:14.000 269 33836.93 244.70 17135.81 88888.00 2019-09-26 13:58:15.000 269 33836.93 244.68 17135.80 37928.88 2019-09-26 13:58:16.000 269 33836.92 244.66 17135.80 88888.00 2019-09-26 13:58:17.000 269 33836.93 244.70 17135.80 88888.00 2019-09-26 13:58:18.000 269 33836.94 244.76 17135.83 88888.00 2019-09-26 13:58:19.000 269 33836.94 244.78 17135.83 88888.00 2019-09-26 13:58:20.000 269 33836.96 244.81 17135.79 37928.90 2019-09-26 13:58:21.000 269 33836.99 244.84 17135.80 88888.00 2019-09-26 13:58:22.000 269 33836.96 244.85 17135.82 88888.00 2019-09-26 13:58:23.000 269 33836.97 244.81 17135.84 88888.00 2019-09-26 13:58:24.000 269 33836.97 244.76 17135.83 88888.00 2019-09-26 13:58:25.000 269 33836.97 244.76 17135.81 37928.91 2019-09-26 13:58:26.000 269 33836.94 244.77 17135.77 88888.00 2019-09-26 13:58:27.000 269 33836.98 244.75 17135.78 88888.00 2019-09-26 13:58:28.000 269 33836.96 244.72 17135.77 88888.00 2019-09-26 13:58:29.000 269 33836.97 244.75 17135.78 88888.00 2019-09-26 13:58:30.000 269 33836.98 244.73 17135.78 37928.93 2019-09-26 13:58:31.000 269 33836.93 244.76 17135.79 88888.00 2019-09-26 13:58:32.000 269 33836.95 244.80 17135.83 88888.00 2019-09-26 13:58:33.000 269 33836.94 244.78 17135.79 88888.00 2019-09-26 13:58:34.000 269 33836.93 244.76 17135.80 88888.00 2019-09-26 13:58:35.000 269 33836.93 244.74 17135.82 37928.80 2019-09-26 13:58:36.000 269 33836.91 244.79 17135.80 88888.00 2019-09-26 13:58:37.000 269 33836.92 244.80 17135.84 88888.00 2019-09-26 13:58:38.000 269 33836.91 244.79 17135.89 88888.00 2019-09-26 13:58:39.000 269 33836.89 244.80 17135.85 88888.00 2019-09-26 13:58:40.000 269 33836.90 244.79 17135.81 37928.93 2019-09-26 13:58:41.000 269 33836.92 244.82 17135.80 88888.00 2019-09-26 13:58:42.000 269 33836.94 244.84 17135.80 88888.00 2019-09-26 13:58:43.000 269 33836.94 244.82 17135.79 88888.00 2019-09-26 13:58:44.000 269 33836.90 244.83 17135.79 88888.00 2019-09-26 13:58:45.000 269 33836.90 244.82 17135.80 37928.88 2019-09-26 13:58:46.000 269 33836.89 244.85 17135.82 88888.00 2019-09-26 13:58:47.000 269 33836.88 244.88 17135.84 88888.00 2019-09-26 13:58:48.000 269 33836.88 244.86 17135.83 88888.00 2019-09-26 13:58:49.000 269 33836.90 244.90 17135.85 88888.00 2019-09-26 13:58:50.000 269 33836.87 244.93 17135.82 37928.90 2019-09-26 13:58:51.000 269 33836.87 244.89 17135.76 88888.00 2019-09-26 13:58:52.000 269 33836.84 244.92 17135.80 88888.00 2019-09-26 13:58:53.000 269 33836.86 244.93 17135.80 88888.00 2019-09-26 13:58:54.000 269 33836.89 244.89 17135.79 88888.00 2019-09-26 13:58:55.000 269 33836.89 244.86 17135.81 37928.89 2019-09-26 13:58:56.000 269 33836.88 244.82 17135.83 88888.00 2019-09-26 13:58:57.000 269 33836.86 244.85 17135.85 88888.00 2019-09-26 13:58:58.000 269 33836.82 244.86 17135.81 88888.00 2019-09-26 13:58:59.000 269 33836.85 244.89 17135.78 88888.00 2019-09-26 13:59:00.000 269 33836.85 244.90 17135.77 37928.89 2019-09-26 13:59:01.000 269 33836.82 244.88 17135.76 88888.00 2019-09-26 13:59:02.000 269 33836.81 244.86 17135.79 88888.00 2019-09-26 13:59:03.000 269 33836.81 244.86 17135.79 88888.00 2019-09-26 13:59:04.000 269 33836.81 244.86 17135.80 88888.00 2019-09-26 13:59:05.000 269 33836.83 244.86 17135.80 37928.87 2019-09-26 13:59:06.000 269 33836.84 244.88 17135.81 88888.00 2019-09-26 13:59:07.000 269 33836.82 244.86 17135.80 88888.00 2019-09-26 13:59:08.000 269 33836.85 244.85 17135.74 88888.00 2019-09-26 13:59:09.000 269 33836.86 244.81 17135.75 88888.00 2019-09-26 13:59:10.000 269 33836.83 244.82 17135.76 37928.79 2019-09-26 13:59:11.000 269 33836.83 244.84 17135.80 88888.00 2019-09-26 13:59:12.000 269 33836.83 244.81 17135.80 88888.00 2019-09-26 13:59:13.000 269 33836.85 244.83 17135.76 88888.00 2019-09-26 13:59:14.000 269 33836.86 244.86 17135.77 88888.00 2019-09-26 13:59:15.000 269 33836.85 244.85 17135.85 37928.91 2019-09-26 13:59:16.000 269 33836.81 244.83 17135.85 88888.00 2019-09-26 13:59:17.000 269 33836.85 244.84 17135.82 88888.00 2019-09-26 13:59:18.000 269 33836.87 244.85 17135.75 88888.00 2019-09-26 13:59:19.000 269 33836.87 244.86 17135.80 88888.00 2019-09-26 13:59:20.000 269 33836.88 244.81 17135.79 37928.85 2019-09-26 13:59:21.000 269 33836.86 244.82 17135.75 88888.00 2019-09-26 13:59:22.000 269 33836.87 244.86 17135.75 88888.00 2019-09-26 13:59:23.000 269 33836.87 244.85 17135.72 88888.00 2019-09-26 13:59:24.000 269 33836.88 244.85 17135.75 88888.00 2019-09-26 13:59:25.000 269 33836.88 244.85 17135.73 37928.77 2019-09-26 13:59:26.000 269 33836.88 244.88 17135.78 88888.00 2019-09-26 13:59:27.000 269 33836.91 244.87 17135.81 88888.00 2019-09-26 13:59:28.000 269 33836.92 244.87 17135.79 88888.00 2019-09-26 13:59:29.000 269 33836.92 244.88 17135.75 88888.00 2019-09-26 13:59:30.000 269 33836.92 244.87 17135.73 37928.86 2019-09-26 13:59:31.000 269 33836.92 244.92 17135.74 88888.00 2019-09-26 13:59:32.000 269 33836.93 244.88 17135.75 88888.00 2019-09-26 13:59:33.000 269 33836.89 244.84 17135.71 88888.00 2019-09-26 13:59:34.000 269 33836.94 244.85 17135.76 88888.00 2019-09-26 13:59:35.000 269 33836.91 244.86 17135.78 37928.81 2019-09-26 13:59:36.000 269 33836.87 244.92 17135.80 88888.00 2019-09-26 13:59:37.000 269 33836.89 244.93 17135.78 88888.00 2019-09-26 13:59:38.000 269 33836.88 244.97 17135.77 88888.00 2019-09-26 13:59:39.000 269 33836.89 244.96 17135.76 88888.00 2019-09-26 13:59:40.000 269 33836.90 244.95 17135.77 37928.88 2019-09-26 13:59:41.000 269 33836.89 244.93 17135.80 88888.00 2019-09-26 13:59:42.000 269 33836.88 244.90 17135.79 88888.00 2019-09-26 13:59:43.000 269 33836.91 244.93 17135.82 88888.00 2019-09-26 13:59:44.000 269 33836.90 244.93 17135.79 88888.00 2019-09-26 13:59:45.000 269 33836.93 244.97 17135.77 37928.84 2019-09-26 13:59:46.000 269 33836.91 244.94 17135.78 88888.00 2019-09-26 13:59:47.000 269 33836.90 244.91 17135.81 88888.00 2019-09-26 13:59:48.000 269 33836.90 244.95 17135.79 88888.00 2019-09-26 13:59:49.000 269 33836.89 244.99 17135.79 88888.00 2019-09-26 13:59:50.000 269 33836.95 244.99 17135.79 37928.88 2019-09-26 13:59:51.000 269 33836.93 244.98 17135.78 88888.00 2019-09-26 13:59:52.000 269 33836.94 244.97 17135.76 88888.00 2019-09-26 13:59:53.000 269 33836.91 244.99 17135.77 88888.00 2019-09-26 13:59:54.000 269 33836.93 245.02 17135.78 88888.00 2019-09-26 13:59:55.000 269 33836.94 245.04 17135.81 37928.89 2019-09-26 13:59:56.000 269 33836.95 245.05 17135.80 88888.00 2019-09-26 13:59:57.000 269 33836.94 245.02 17135.78 88888.00 2019-09-26 13:59:58.000 269 33836.93 245.03 17135.76 88888.00 2019-09-26 13:59:59.000 269 33836.92 245.00 17135.80 88888.00 2019-09-26 14:00:00.000 269 33836.94 245.03 17135.78 37928.75 2019-09-26 14:00:01.000 269 33836.95 245.03 17135.77 88888.00 2019-09-26 14:00:02.000 269 33836.97 245.06 17135.75 88888.00 2019-09-26 14:00:03.000 269 33836.98 245.07 17135.75 88888.00 2019-09-26 14:00:04.000 269 33836.96 245.06 17135.77 88888.00 2019-09-26 14:00:05.000 269 33836.95 245.04 17135.77 37928.81 2019-09-26 14:00:06.000 269 33836.93 245.05 17135.76 88888.00 2019-09-26 14:00:07.000 269 33836.95 245.04 17135.73 88888.00 2019-09-26 14:00:08.000 269 33836.92 244.99 17135.72 88888.00 2019-09-26 14:00:09.000 269 33836.89 245.01 17135.75 88888.00 2019-09-26 14:00:10.000 269 33836.90 245.01 17135.81 37928.83 2019-09-26 14:00:11.000 269 33836.92 245.00 17135.78 88888.00 2019-09-26 14:00:12.000 269 33836.91 244.98 17135.78 88888.00 2019-09-26 14:00:13.000 269 33836.89 245.00 17135.80 88888.00 2019-09-26 14:00:14.000 269 33836.88 244.99 17135.79 88888.00 2019-09-26 14:00:15.000 269 33836.90 245.00 17135.76 37928.76 2019-09-26 14:00:16.000 269 33836.87 244.97 17135.78 88888.00 2019-09-26 14:00:17.000 269 33836.87 244.93 17135.79 88888.00 2019-09-26 14:00:18.000 269 33836.90 244.92 17135.80 88888.00 2019-09-26 14:00:19.000 269 33836.88 244.96 17135.83 88888.00 2019-09-26 14:00:20.000 269 33836.90 245.01 17135.85 37928.87 2019-09-26 14:00:21.000 269 33836.90 245.05 17135.82 88888.00 2019-09-26 14:00:22.000 269 33836.89 245.03 17135.81 88888.00 2019-09-26 14:00:23.000 269 33836.93 245.03 17135.78 88888.00 2019-09-26 14:00:24.000 269 33836.87 245.06 17135.77 88888.00 2019-09-26 14:00:25.000 269 33836.90 245.07 17135.77 37928.80 2019-09-26 14:00:26.000 269 33836.91 245.04 17135.79 88888.00 2019-09-26 14:00:27.000 269 33836.84 245.02 17135.82 88888.00 2019-09-26 14:00:28.000 269 33836.86 245.05 17135.79 88888.00 2019-09-26 14:00:29.000 269 33836.88 245.02 17135.78 88888.00 2019-09-26 14:00:30.000 269 33836.87 245.02 17135.77 37928.85 2019-09-26 14:00:31.000 269 33836.88 245.01 17135.77 88888.00 2019-09-26 14:00:32.000 269 33836.87 245.00 17135.78 88888.00 2019-09-26 14:00:33.000 269 33836.88 245.04 17135.78 88888.00 2019-09-26 14:00:34.000 269 33836.86 245.02 17135.78 88888.00 2019-09-26 14:00:35.000 269 33836.81 245.02 17135.76 37928.77 2019-09-26 14:00:36.000 269 33836.79 244.97 17135.75 88888.00 2019-09-26 14:00:37.000 269 33836.80 245.00 17135.76 88888.00 2019-09-26 14:00:38.000 269 33836.80 245.05 17135.78 88888.00 2019-09-26 14:00:39.000 269 33836.78 245.02 17135.78 88888.00 2019-09-26 14:00:40.000 269 33836.81 245.02 17135.79 37928.72 2019-09-26 14:00:41.000 269 33836.82 245.01 17135.80 88888.00 2019-09-26 14:00:42.000 269 33836.78 245.02 17135.78 88888.00 2019-09-26 14:00:43.000 269 33836.80 245.03 17135.80 88888.00 2019-09-26 14:00:44.000 269 33836.84 245.01 17135.83 88888.00 2019-09-26 14:00:45.000 269 33836.82 245.00 17135.82 37928.72 2019-09-26 14:00:46.000 269 33836.79 245.02 17135.83 88888.00 2019-09-26 14:00:47.000 269 33836.79 245.00 17135.85 88888.00 2019-09-26 14:00:48.000 269 33836.79 245.02 17135.82 88888.00 2019-09-26 14:00:49.000 269 33836.79 245.02 17135.82 88888.00 2019-09-26 14:00:50.000 269 33836.79 245.01 17135.80 37928.80 2019-09-26 14:00:51.000 269 33836.81 245.01 17135.83 88888.00 2019-09-26 14:00:52.000 269 33836.78 244.98 17135.76 88888.00 2019-09-26 14:00:53.000 269 33836.78 244.93 17135.75 88888.00 2019-09-26 14:00:54.000 269 33836.79 244.96 17135.77 88888.00 2019-09-26 14:00:55.000 269 33836.75 245.00 17135.78 37928.78 2019-09-26 14:00:56.000 269 33836.74 244.99 17135.73 88888.00 2019-09-26 14:00:57.000 269 33836.76 244.99 17135.74 88888.00 2019-09-26 14:00:58.000 269 33836.76 245.00 17135.75 88888.00 2019-09-26 14:00:59.000 269 33836.75 244.98 17135.75 88888.00 2019-09-26 14:01:00.000 269 33836.77 245.02 17135.74 37928.71 2019-09-26 14:01:01.000 269 33836.78 244.98 17135.70 88888.00 2019-09-26 14:01:02.000 269 33836.75 244.95 17135.73 88888.00 2019-09-26 14:01:03.000 269 33836.75 244.99 17135.77 88888.00 2019-09-26 14:01:04.000 269 33836.75 244.97 17135.75 88888.00 2019-09-26 14:01:05.000 269 33836.72 244.96 17135.77 37928.76 2019-09-26 14:01:06.000 269 33836.73 245.00 17135.73 88888.00 2019-09-26 14:01:07.000 269 33836.76 245.01 17135.73 88888.00 2019-09-26 14:01:08.000 269 33836.74 245.06 17135.77 88888.00 2019-09-26 14:01:09.000 269 33836.72 245.08 17135.75 88888.00 2019-09-26 14:01:10.000 269 33836.73 245.07 17135.77 37928.76 2019-09-26 14:01:11.000 269 33836.76 245.06 17135.82 88888.00 2019-09-26 14:01:12.000 269 33836.69 245.07 17135.80 88888.00 2019-09-26 14:01:13.000 269 33836.71 245.11 17135.81 88888.00 2019-09-26 14:01:14.000 269 33836.70 245.10 17135.77 88888.00 2019-09-26 14:01:15.000 269 33836.70 245.12 17135.77 37928.69 2019-09-26 14:01:16.000 269 33836.67 245.13 17135.82 88888.00 2019-09-26 14:01:17.000 269 33836.68 245.14 17135.86 88888.00 2019-09-26 14:01:18.000 269 33836.64 245.13 17135.85 88888.00 2019-09-26 14:01:19.000 269 33836.66 245.16 17135.87 88888.00 2019-09-26 14:01:20.000 269 33836.66 245.13 17135.89 37928.65 2019-09-26 14:01:21.000 269 33836.65 245.12 17135.84 88888.00 2019-09-26 14:01:22.000 269 33836.65 245.09 17135.85 88888.00 2019-09-26 14:01:23.000 269 33836.67 245.06 17135.84 88888.00 2019-09-26 14:01:24.000 269 33836.67 245.07 17135.85 88888.00 2019-09-26 14:01:25.000 269 33836.67 245.06 17135.86 37928.69 2019-09-26 14:01:26.000 269 33836.70 245.07 17135.85 88888.00 2019-09-26 14:01:27.000 269 33836.68 245.11 17135.86 88888.00 2019-09-26 14:01:28.000 269 33836.66 245.12 17135.85 88888.00 2019-09-26 14:01:29.000 269 33836.64 245.11 17135.86 88888.00 2019-09-26 14:01:30.000 269 33836.62 245.06 17135.83 37928.61 2019-09-26 14:01:31.000 269 33836.61 245.08 17135.79 88888.00 2019-09-26 14:01:32.000 269 33836.65 245.11 17135.82 88888.00 2019-09-26 14:01:33.000 269 33836.65 245.10 17135.79 88888.00 2019-09-26 14:01:34.000 269 33836.62 245.08 17135.79 88888.00 2019-09-26 14:01:35.000 269 33836.62 245.09 17135.78 37928.53 2019-09-26 14:01:36.000 269 33836.64 245.10 17135.76 88888.00 2019-09-26 14:01:37.000 269 33836.64 245.12 17135.77 88888.00 2019-09-26 14:01:38.000 269 33836.64 245.12 17135.78 88888.00 2019-09-26 14:01:39.000 269 33836.64 245.14 17135.79 88888.00 2019-09-26 14:01:40.000 269 33836.60 245.16 17135.74 37928.57 2019-09-26 14:01:41.000 269 33836.60 245.15 17135.81 88888.00 2019-09-26 14:01:42.000 269 33836.58 245.16 17135.81 88888.00 2019-09-26 14:01:43.000 269 33836.55 245.21 17135.82 88888.00 2019-09-26 14:01:44.000 269 33836.58 245.19 17135.84 88888.00 2019-09-26 14:01:45.000 269 33836.55 245.21 17135.83 37928.60 2019-09-26 14:01:46.000 269 33836.57 245.18 17135.79 88888.00 2019-09-26 14:01:47.000 269 33836.59 245.13 17135.81 88888.00 2019-09-26 14:01:48.000 269 33836.56 245.15 17135.82 88888.00 2019-09-26 14:01:49.000 269 33836.51 245.13 17135.83 88888.00 2019-09-26 14:01:50.000 269 33836.52 245.15 17135.82 37928.61 2019-09-26 14:01:51.000 269 33836.52 245.14 17135.80 88888.00 2019-09-26 14:01:52.000 269 33836.46 245.13 17135.78 88888.00 2019-09-26 14:01:53.000 269 33836.47 245.18 17135.76 88888.00 2019-09-26 14:01:54.000 269 33836.48 245.18 17135.76 88888.00 2019-09-26 14:01:55.000 269 33836.52 245.18 17135.81 37928.57 2019-09-26 14:01:56.000 269 33836.57 245.19 17135.83 88888.00 2019-09-26 14:01:57.000 269 33836.57 245.15 17135.83 88888.00 2019-09-26 14:01:58.000 269 33836.52 245.10 17135.82 88888.00 2019-09-26 14:01:59.000 269 33836.53 245.11 17135.83 88888.00 2019-09-26 14:02:00.000 269 33836.51 245.11 17135.82 37928.58 2019-09-26 14:02:01.000 269 33836.55 245.15 17135.80 88888.00 2019-09-26 14:02:02.000 269 33836.55 245.20 17135.78 88888.00 2019-09-26 14:02:03.000 269 33836.56 245.22 17135.78 88888.00 2019-09-26 14:02:04.000 269 33836.59 245.20 17135.79 88888.00 2019-09-26 14:02:05.000 269 33836.59 245.17 17135.79 37928.63 2019-09-26 14:02:06.000 269 33836.61 245.16 17135.82 88888.00 2019-09-26 14:02:07.000 269 33836.63 245.21 17135.79 88888.00 2019-09-26 14:02:08.000 269 33836.61 245.23 17135.76 88888.00 2019-09-26 14:02:09.000 269 33836.61 245.22 17135.80 88888.00 2019-09-26 14:02:10.000 269 33836.58 245.18 17135.81 37928.64 2019-09-26 14:02:11.000 269 33836.61 245.15 17135.80 88888.00 2019-09-26 14:02:12.000 269 33836.61 245.17 17135.81 88888.00 2019-09-26 14:02:13.000 269 33836.65 245.17 17135.83 88888.00 2019-09-26 14:02:14.000 269 33836.63 245.17 17135.84 88888.00 2019-09-26 14:02:15.000 269 33836.63 245.17 17135.83 37928.63 2019-09-26 14:02:16.000 269 33836.62 245.21 17135.85 88888.00 2019-09-26 14:02:17.000 269 33836.59 245.19 17135.83 88888.00 2019-09-26 14:02:18.000 269 33836.62 245.21 17135.87 88888.00 2019-09-26 14:02:19.000 269 33836.60 245.23 17135.91 88888.00 2019-09-26 14:02:20.000 269 33836.58 245.23 17135.93 37928.55 2019-09-26 14:02:21.000 269 33836.62 245.22 17135.93 88888.00 2019-09-26 14:02:22.000 269 33836.60 245.24 17135.92 88888.00 2019-09-26 14:02:23.000 269 33836.59 245.30 17135.89 88888.00 2019-09-26 14:02:24.000 269 33836.58 245.28 17135.87 88888.00 2019-09-26 14:02:25.000 269 33836.58 245.26 17135.85 37928.63 2019-09-26 14:02:26.000 269 33836.62 245.25 17135.82 88888.00 2019-09-26 14:02:27.000 269 33836.65 245.27 17135.86 88888.00 2019-09-26 14:02:28.000 269 33836.61 245.24 17135.86 88888.00 2019-09-26 14:02:29.000 269 33836.64 245.22 17135.85 88888.00 2019-09-26 14:02:30.000 269 33836.62 245.23 17135.87 37928.65 2019-09-26 14:02:31.000 269 33836.63 245.28 17135.85 88888.00 2019-09-26 14:02:32.000 269 33836.63 245.31 17135.84 88888.00 2019-09-26 14:02:33.000 269 33836.62 245.29 17135.84 88888.00 2019-09-26 14:02:34.000 269 33836.61 245.26 17135.85 88888.00 2019-09-26 14:02:35.000 269 33836.58 245.23 17135.80 37928.61 2019-09-26 14:02:36.000 269 33836.59 245.23 17135.81 88888.00 2019-09-26 14:02:37.000 269 33836.61 245.24 17135.87 88888.00 2019-09-26 14:02:38.000 269 33836.61 245.29 17135.89 88888.00 2019-09-26 14:02:39.000 269 33836.57 245.30 17135.89 88888.00 2019-09-26 14:02:40.000 269 33836.55 245.30 17135.88 37928.65 2019-09-26 14:02:41.000 269 33836.58 245.30 17135.89 88888.00 2019-09-26 14:02:42.000 269 33836.56 245.30 17135.92 88888.00 2019-09-26 14:02:43.000 269 33836.55 245.33 17135.92 88888.00 2019-09-26 14:02:44.000 269 33836.54 245.31 17135.90 88888.00 2019-09-26 14:02:45.000 269 33836.52 245.32 17135.89 37928.65 2019-09-26 14:02:46.000 269 33836.54 245.27 17135.86 88888.00 2019-09-26 14:02:47.000 269 33836.50 245.29 17135.86 88888.00 2019-09-26 14:02:48.000 269 33836.51 245.27 17135.90 88888.00 2019-09-26 14:02:49.000 269 33836.53 245.29 17135.92 88888.00 2019-09-26 14:02:50.000 269 33836.48 245.32 17135.86 37928.66 2019-09-26 14:02:51.000 269 33836.49 245.31 17135.84 88888.00 2019-09-26 14:02:52.000 269 33836.50 245.29 17135.81 88888.00 2019-09-26 14:02:53.000 269 33836.49 245.25 17135.82 88888.00 2019-09-26 14:02:54.000 269 33836.49 245.25 17135.82 88888.00 2019-09-26 14:02:55.000 269 33836.49 245.27 17135.81 37928.62 2019-09-26 14:02:56.000 269 33836.48 245.26 17135.81 88888.00 2019-09-26 14:02:57.000 269 33836.51 245.29 17135.85 88888.00 2019-09-26 14:02:58.000 269 33836.52 245.26 17135.84 88888.00 2019-09-26 14:02:59.000 269 33836.54 245.26 17135.84 88888.00 2019-09-26 14:03:00.000 269 33836.53 245.22 17135.84 37928.59 2019-09-26 14:03:01.000 269 33836.47 245.20 17135.87 88888.00 2019-09-26 14:03:02.000 269 33836.46 245.22 17135.86 88888.00 2019-09-26 14:03:03.000 269 33836.47 245.24 17135.87 88888.00 2019-09-26 14:03:04.000 269 33836.49 245.24 17135.86 88888.00 2019-09-26 14:03:05.000 269 33836.48 245.23 17135.89 37928.58 2019-09-26 14:03:06.000 269 33836.47 245.23 17135.88 88888.00 2019-09-26 14:03:07.000 269 33836.45 245.23 17135.87 88888.00 2019-09-26 14:03:08.000 269 33836.45 245.21 17135.83 88888.00 2019-09-26 14:03:09.000 269 33836.46 245.25 17135.80 88888.00 2019-09-26 14:03:10.000 269 33836.44 245.27 17135.83 37928.39 2019-09-26 14:03:11.000 269 33836.47 245.30 17135.83 88888.00 2019-09-26 14:03:12.000 269 33836.48 245.33 17135.81 88888.00 2019-09-26 14:03:13.000 269 33836.47 245.30 17135.82 88888.00 2019-09-26 14:03:14.000 269 33836.42 245.32 17135.86 88888.00 2019-09-26 14:03:15.000 269 33836.44 245.35 17135.89 37928.52 2019-09-26 14:03:16.000 269 33836.49 245.32 17135.88 88888.00 2019-09-26 14:03:17.000 269 33836.49 245.34 17135.87 88888.00 2019-09-26 14:03:18.000 269 33836.48 245.32 17135.88 88888.00 2019-09-26 14:03:19.000 269 33836.45 245.36 17135.88 88888.00 2019-09-26 14:03:20.000 269 33836.46 245.40 17135.89 37928.44 2019-09-26 14:03:21.000 269 33836.44 245.41 17135.90 88888.00 2019-09-26 14:03:22.000 269 33836.44 245.38 17135.88 88888.00 2019-09-26 14:03:23.000 269 33836.40 245.33 17135.88 88888.00 2019-09-26 14:03:24.000 269 33836.41 245.34 17135.90 88888.00 2019-09-26 14:03:25.000 269 33836.40 245.33 17135.96 37928.46 2019-09-26 14:03:26.000 269 33836.39 245.39 17135.98 88888.00 2019-09-26 14:03:27.000 269 33836.38 245.38 17135.99 88888.00 2019-09-26 14:03:28.000 269 33836.37 245.41 17135.96 88888.00 2019-09-26 14:03:29.000 269 33836.40 245.44 17135.97 88888.00 2019-09-26 14:03:30.000 269 33836.41 245.42 17135.95 37928.45 2019-09-26 14:03:31.000 269 33836.40 245.40 17136.00 88888.00 2019-09-26 14:03:32.000 269 33836.42 245.38 17135.98 88888.00 2019-09-26 14:03:33.000 269 33836.39 245.40 17135.94 88888.00 2019-09-26 14:03:34.000 269 33836.41 245.37 17135.97 88888.00 2019-09-26 14:03:35.000 269 33836.38 245.36 17135.99 37928.44 2019-09-26 14:03:36.000 269 33836.37 245.36 17136.03 88888.00 2019-09-26 14:03:37.000 269 33836.37 245.38 17136.00 88888.00 2019-09-26 14:03:38.000 269 33836.38 245.38 17135.98 88888.00 2019-09-26 14:03:39.000 269 33836.36 245.40 17136.00 88888.00 2019-09-26 14:03:40.000 269 33836.36 245.40 17135.97 37928.42 2019-09-26 14:03:41.000 269 33836.37 245.39 17135.96 88888.00 2019-09-26 14:03:42.000 269 33836.34 245.42 17135.99 88888.00 2019-09-26 14:03:43.000 269 33836.36 245.43 17135.99 88888.00 2019-09-26 14:03:44.000 269 33836.35 245.41 17136.01 88888.00 2019-09-26 14:03:45.000 269 33836.35 245.41 17135.98 37928.39 2019-09-26 14:03:46.000 269 33836.35 245.45 17135.99 88888.00 2019-09-26 14:03:47.000 269 33836.31 245.46 17136.00 88888.00 2019-09-26 14:03:48.000 269 33836.32 245.41 17135.97 88888.00 2019-09-26 14:03:49.000 269 33836.30 245.42 17135.98 88888.00 2019-09-26 14:03:50.000 269 33836.31 245.47 17135.98 37928.36 2019-09-26 14:03:51.000 269 33836.32 245.46 17135.95 88888.00 2019-09-26 14:03:52.000 269 33836.28 245.44 17135.95 88888.00 2019-09-26 14:03:53.000 269 33836.25 245.47 17135.95 88888.00 2019-09-26 14:03:54.000 269 33836.26 245.48 17135.97 88888.00 2019-09-26 14:03:55.000 269 33836.26 245.50 17135.98 37928.40 2019-09-26 14:03:56.000 269 33836.25 245.52 17135.99 88888.00 2019-09-26 14:03:57.000 269 33836.26 245.56 17135.96 88888.00 2019-09-26 14:03:58.000 269 33836.27 245.52 17135.98 88888.00 2019-09-26 14:03:59.000 269 33836.31 245.49 17136.00 88888.00 2019-09-26 14:04:00.000 269 33836.26 245.51 17135.95 37928.27 2019-09-26 14:04:01.000 269 33836.27 245.50 17135.94 88888.00 2019-09-26 14:04:02.000 269 33836.26 245.49 17135.91 88888.00 2019-09-26 14:04:03.000 269 33836.24 245.50 17135.89 88888.00 2019-09-26 14:04:04.000 269 33836.20 245.52 17135.92 88888.00 2019-09-26 14:04:05.000 269 33836.22 245.52 17135.95 37928.32 2019-09-26 14:04:06.000 269 33836.25 245.47 17135.97 88888.00 2019-09-26 14:04:07.000 269 33836.27 245.43 17135.94 88888.00 2019-09-26 14:04:08.000 269 33836.23 245.45 17135.91 88888.00 2019-09-26 14:04:09.000 269 33836.23 245.48 17135.91 88888.00 2019-09-26 14:04:10.000 269 33836.22 245.46 17135.93 37928.30 2019-09-26 14:04:11.000 269 33836.21 245.44 17135.89 88888.00 2019-09-26 14:04:12.000 269 33836.22 245.49 17135.90 88888.00 2019-09-26 14:04:13.000 269 33836.23 245.52 17135.92 88888.00 2019-09-26 14:04:14.000 269 33836.21 245.51 17135.89 88888.00 2019-09-26 14:04:15.000 269 33836.20 245.47 17135.91 37928.38 2019-09-26 14:04:16.000 269 33836.18 245.46 17135.93 88888.00 2019-09-26 14:04:17.000 269 33836.20 245.44 17135.93 88888.00 2019-09-26 14:04:18.000 269 33836.19 245.44 17135.92 88888.00 2019-09-26 14:04:19.000 269 33836.19 245.44 17135.91 88888.00 2019-09-26 14:04:20.000 269 33836.18 245.45 17135.90 37928.36 2019-09-26 14:04:21.000 269 33836.16 245.49 17135.88 88888.00 2019-09-26 14:04:22.000 269 33836.17 245.49 17135.88 88888.00 2019-09-26 14:04:23.000 269 33836.17 245.46 17135.93 88888.00 2019-09-26 14:04:24.000 269 33836.19 245.46 17135.94 88888.00 2019-09-26 14:04:25.000 269 33836.23 245.49 17135.93 37928.29 2019-09-26 14:04:26.000 269 33836.20 245.46 17135.90 88888.00 2019-09-26 14:04:27.000 269 33836.20 245.49 17135.95 88888.00 2019-09-26 14:04:28.000 269 33836.18 245.52 17135.98 88888.00 2019-09-26 14:04:29.000 269 33836.16 245.52 17135.95 88888.00 2019-09-26 14:04:30.000 269 33836.15 245.50 17135.96 37928.34 2019-09-26 14:04:31.000 269 33836.15 245.50 17135.99 88888.00 2019-09-26 14:04:32.000 269 33836.12 245.52 17135.98 88888.00 2019-09-26 14:04:33.000 269 33836.11 245.50 17135.94 88888.00 2019-09-26 14:04:34.000 269 33836.12 245.47 17135.97 88888.00 2019-09-26 14:04:35.000 269 33836.12 245.45 17135.98 37928.22 2019-09-26 14:04:36.000 269 33836.12 245.47 17136.00 88888.00 2019-09-26 14:04:37.000 269 33836.14 245.51 17136.02 88888.00 2019-09-26 14:04:38.000 269 33836.13 245.49 17136.04 88888.00 2019-09-26 14:04:39.000 269 33836.13 245.48 17136.00 88888.00 2019-09-26 14:04:40.000 269 33836.12 245.51 17135.95 37928.21 2019-09-26 14:04:41.000 269 33836.12 245.53 17135.96 88888.00 2019-09-26 14:04:42.000 269 33836.15 245.53 17135.95 88888.00 2019-09-26 14:04:43.000 269 33836.16 245.56 17135.98 88888.00 2019-09-26 14:04:44.000 269 33836.13 245.53 17136.04 88888.00 2019-09-26 14:04:45.000 269 33836.15 245.53 17136.07 37928.21 2019-09-26 14:04:46.000 269 33836.11 245.59 17136.08 88888.00 2019-09-26 14:04:47.000 269 33836.13 245.59 17136.06 88888.00 2019-09-26 14:04:48.000 269 33836.12 245.60 17136.05 88888.00 2019-09-26 14:04:49.000 269 33836.12 245.59 17136.08 88888.00 2019-09-26 14:04:50.000 269 33836.10 245.58 17136.08 37928.25 2019-09-26 14:04:51.000 269 33836.08 245.56 17136.04 88888.00 2019-09-26 14:04:52.000 269 33836.08 245.53 17136.01 88888.00 2019-09-26 14:04:53.000 269 33836.07 245.54 17136.00 88888.00 2019-09-26 14:04:54.000 269 33836.04 245.55 17135.99 88888.00 2019-09-26 14:04:55.000 269 33836.01 245.57 17136.00 37928.12 2019-09-26 14:04:56.000 269 33836.03 245.61 17136.05 88888.00 2019-09-26 14:04:57.000 269 33836.01 245.58 17136.02 88888.00 2019-09-26 14:04:58.000 269 33836.00 245.57 17135.97 88888.00 2019-09-26 14:04:59.000 269 33835.98 245.57 17135.95 88888.00 2019-09-26 14:05:00.000 269 33835.99 245.61 17135.95 37928.10 2019-09-26 14:05:01.000 269 33835.96 245.60 17135.94 88888.00 2019-09-26 14:05:02.000 269 33835.97 245.57 17135.99 88888.00 2019-09-26 14:05:03.000 269 33835.93 245.60 17136.01 88888.00 2019-09-26 14:05:04.000 269 33835.95 245.63 17136.00 88888.00 2019-09-26 14:05:05.000 269 33835.94 245.62 17135.97 37928.11 2019-09-26 14:05:06.000 269 33835.92 245.64 17136.01 88888.00 2019-09-26 14:05:07.000 269 33835.91 245.63 17136.00 88888.00 2019-09-26 14:05:08.000 269 33835.90 245.62 17135.98 88888.00 2019-09-26 14:05:09.000 269 33835.87 245.63 17136.01 88888.00 2019-09-26 14:05:10.000 269 33835.88 245.62 17135.98 37928.02 2019-09-26 14:05:11.000 269 33835.86 245.60 17135.97 88888.00 2019-09-26 14:05:12.000 269 33835.87 245.66 17135.99 88888.00 2019-09-26 14:05:13.000 269 33835.88 245.65 17135.99 88888.00 2019-09-26 14:05:14.000 269 33835.85 245.61 17135.99 88888.00 2019-09-26 14:05:15.000 269 33835.85 245.66 17136.01 37928.12 2019-09-26 14:05:16.000 269 33835.84 245.67 17136.02 88888.00 2019-09-26 14:05:17.000 269 33835.82 245.66 17136.01 88888.00 2019-09-26 14:05:18.000 269 33835.82 245.64 17136.05 88888.00 2019-09-26 14:05:19.000 269 33835.81 245.66 17136.04 88888.00 2019-09-26 14:05:20.000 269 33835.78 245.65 17136.02 37928.04 2019-09-26 14:05:21.000 269 33835.82 245.63 17136.02 88888.00 2019-09-26 14:05:22.000 269 33835.81 245.63 17135.99 88888.00 2019-09-26 14:05:23.000 269 33835.80 245.64 17136.00 88888.00 2019-09-26 14:05:24.000 269 33835.77 245.64 17136.04 88888.00 2019-09-26 14:05:25.000 269 33835.79 245.63 17136.03 37928.08 2019-09-26 14:05:26.000 269 33835.81 245.62 17136.03 88888.00 2019-09-26 14:05:27.000 269 33835.84 245.64 17136.04 88888.00 2019-09-26 14:05:28.000 269 33835.83 245.61 17136.05 88888.00 2019-09-26 14:05:29.000 269 33835.86 245.60 17136.04 88888.00 2019-09-26 14:05:30.000 269 33835.87 245.56 17136.03 37927.92 2019-09-26 14:05:31.000 269 33835.84 245.58 17136.03 88888.00 2019-09-26 14:05:32.000 269 33835.82 245.61 17136.06 88888.00 2019-09-26 14:05:33.000 269 33835.83 245.62 17136.06 88888.00 2019-09-26 14:05:34.000 269 33835.81 245.62 17136.07 88888.00 2019-09-26 14:05:35.000 269 33835.79 245.67 17136.05 37928.04 2019-09-26 14:05:36.000 269 33835.77 245.63 17136.06 88888.00 2019-09-26 14:05:37.000 269 33835.77 245.63 17136.10 88888.00 2019-09-26 14:05:38.000 269 33835.79 245.61 17136.10 88888.00 2019-09-26 14:05:39.000 269 33835.84 245.64 17136.05 88888.00 2019-09-26 14:05:40.000 269 33835.84 245.69 17136.04 37928.04 2019-09-26 14:05:41.000 269 33835.84 245.67 17136.05 88888.00 2019-09-26 14:05:42.000 269 33835.85 245.68 17136.06 88888.00 2019-09-26 14:05:43.000 269 33835.82 245.67 17136.05 88888.00 2019-09-26 14:05:44.000 269 33835.82 245.63 17136.09 88888.00 2019-09-26 14:05:45.000 269 33835.74 245.67 17136.09 37927.94 2019-09-26 14:05:46.000 269 33835.74 245.66 17136.13 88888.00 2019-09-26 14:05:47.000 269 33835.77 245.63 17136.16 88888.00 2019-09-26 14:05:48.000 269 33835.80 245.66 17136.17 88888.00 2019-09-26 14:05:49.000 269 33835.81 245.67 17136.12 88888.00 2019-09-26 14:05:50.000 269 33835.78 245.66 17136.11 37927.96 2019-09-26 14:05:51.000 269 33835.74 245.67 17136.11 88888.00 2019-09-26 14:05:52.000 269 33835.77 245.66 17136.07 88888.00 2019-09-26 14:05:53.000 269 33835.75 245.66 17136.04 88888.00 2019-09-26 14:05:54.000 269 33835.77 245.62 17136.03 88888.00 2019-09-26 14:05:55.000 269 33835.80 245.65 17136.05 37927.96 2019-09-26 14:05:56.000 269 33835.80 245.65 17136.07 88888.00 2019-09-26 14:05:57.000 269 33835.80 245.63 17136.07 88888.00 2019-09-26 14:05:58.000 269 33835.79 245.67 17136.07 88888.00 2019-09-26 14:05:59.000 269 33835.78 245.64 17136.06 88888.00 2019-09-26 14:06:00.000 269 33835.76 245.66 17136.06 37927.96 2019-09-26 14:06:01.000 269 33835.76 245.70 17136.05 88888.00 2019-09-26 14:06:02.000 269 33835.73 245.70 17136.04 88888.00 2019-09-26 14:06:03.000 269 33835.73 245.70 17136.06 88888.00 2019-09-26 14:06:04.000 269 33835.75 245.70 17136.03 88888.00 2019-09-26 14:06:05.000 269 33835.74 245.70 17136.04 37927.92 2019-09-26 14:06:06.000 269 33835.74 245.73 17136.04 88888.00 2019-09-26 14:06:07.000 269 33835.78 245.75 17136.08 88888.00 2019-09-26 14:06:08.000 269 33835.81 245.78 17136.11 88888.00 2019-09-26 14:06:09.000 269 33835.75 245.77 17136.10 88888.00 2019-09-26 14:06:10.000 269 33835.76 245.76 17136.07 37927.91 2019-09-26 14:06:11.000 269 33835.72 245.73 17136.11 88888.00 2019-09-26 14:06:12.000 269 33835.72 245.75 17136.14 88888.00 2019-09-26 14:06:13.000 269 33835.74 245.73 17136.14 88888.00 2019-09-26 14:06:14.000 269 33835.75 245.75 17136.11 88888.00 2019-09-26 14:06:15.000 269 33835.78 245.75 17136.08 37927.95 2019-09-26 14:06:16.000 269 33835.78 245.71 17136.07 88888.00 2019-09-26 14:06:17.000 269 33835.74 245.71 17136.06 88888.00 2019-09-26 14:06:18.000 269 33835.78 245.72 17136.10 88888.00 2019-09-26 14:06:19.000 269 33835.78 245.75 17136.09 88888.00 2019-09-26 14:06:20.000 269 33835.79 245.74 17136.12 37927.98 2019-09-26 14:06:21.000 269 33835.77 245.76 17136.13 88888.00 2019-09-26 14:06:22.000 269 33835.79 245.70 17136.16 88888.00 2019-09-26 14:06:23.000 269 33835.79 245.69 17136.15 88888.00 2019-09-26 14:06:24.000 269 33835.74 245.72 17136.15 88888.00 2019-09-26 14:06:25.000 269 33835.77 245.70 17136.14 37927.92 2019-09-26 14:06:26.000 269 33835.73 245.74 17136.17 88888.00 2019-09-26 14:06:27.000 269 33835.76 245.77 17136.13 88888.00 2019-09-26 14:06:28.000 269 33835.73 245.78 17136.13 88888.00 2019-09-26 14:06:29.000 269 33835.71 245.75 17136.13 88888.00 2019-09-26 14:06:30.000 269 33835.69 245.75 17136.13 37927.93 2019-09-26 14:06:31.000 269 33835.70 245.81 17136.13 88888.00 2019-09-26 14:06:32.000 269 33835.72 245.83 17136.14 88888.00 2019-09-26 14:06:33.000 269 33835.71 245.79 17136.12 88888.00 2019-09-26 14:06:34.000 269 33835.70 245.78 17136.10 88888.00 2019-09-26 14:06:35.000 269 33835.70 245.81 17136.12 37927.89 2019-09-26 14:06:36.000 269 33835.73 245.84 17136.12 88888.00 2019-09-26 14:06:37.000 269 33835.69 245.82 17136.10 88888.00 2019-09-26 14:06:38.000 269 33835.70 245.84 17136.08 88888.00 2019-09-26 14:06:39.000 269 33835.72 245.82 17136.10 88888.00 2019-09-26 14:06:40.000 269 33835.70 245.85 17136.09 37927.89 2019-09-26 14:06:41.000 269 33835.72 245.86 17136.08 88888.00 2019-09-26 14:06:42.000 269 33835.75 245.88 17136.09 88888.00 2019-09-26 14:06:43.000 269 33835.71 245.91 17136.13 88888.00 2019-09-26 14:06:44.000 269 33835.71 245.91 17136.13 88888.00 2019-09-26 14:06:45.000 269 33835.70 245.92 17136.13 37927.87 2019-09-26 14:06:46.000 269 33835.68 245.93 17136.12 88888.00 2019-09-26 14:06:47.000 269 33835.66 245.95 17136.12 88888.00 2019-09-26 14:06:48.000 269 33835.66 245.94 17136.14 88888.00 2019-09-26 14:06:49.000 269 33835.69 245.96 17136.09 88888.00 2019-09-26 14:06:50.000 269 33835.66 245.95 17136.09 37927.86 2019-09-26 14:06:51.000 269 33835.66 245.93 17136.15 88888.00 2019-09-26 14:06:52.000 269 33835.65 245.91 17136.14 88888.00 2019-09-26 14:06:53.000 269 33835.64 245.90 17136.14 88888.00 2019-09-26 14:06:54.000 269 33835.59 245.93 17136.13 88888.00 2019-09-26 14:06:55.000 269 33835.61 245.94 17136.19 37927.81 2019-09-26 14:06:56.000 269 33835.59 245.96 17136.16 88888.00 2019-09-26 14:06:57.000 269 33835.62 245.96 17136.16 88888.00 2019-09-26 14:06:58.000 269 33835.57 245.93 17136.18 88888.00 2019-09-26 14:06:59.000 269 33835.57 245.90 17136.18 88888.00 2019-09-26 14:07:00.000 269 33835.56 245.85 17136.21 37927.85 2019-09-26 14:07:01.000 269 33835.58 245.90 17136.18 88888.00 2019-09-26 14:07:02.000 269 33835.57 245.92 17136.18 88888.00 2019-09-26 14:07:03.000 269 33835.58 245.93 17136.22 88888.00 2019-09-26 14:07:04.000 269 33835.60 245.92 17136.21 88888.00 2019-09-26 14:07:05.000 269 33835.60 245.90 17136.21 37927.86 2019-09-26 14:07:06.000 269 33835.58 245.91 17136.18 88888.00 2019-09-26 14:07:07.000 269 33835.55 245.95 17136.15 88888.00 2019-09-26 14:07:08.000 269 33835.57 245.92 17136.13 88888.00 2019-09-26 14:07:09.000 269 33835.55 245.91 17136.17 88888.00 2019-09-26 14:07:10.000 269 33835.55 245.94 17136.14 37927.79 2019-09-26 14:07:11.000 269 33835.55 245.97 17136.13 88888.00 2019-09-26 14:07:12.000 269 33835.54 245.94 17136.14 88888.00 2019-09-26 14:07:13.000 269 33835.54 245.95 17136.18 88888.00 2019-09-26 14:07:14.000 269 33835.57 245.96 17136.16 88888.00 2019-09-26 14:07:15.000 269 33835.57 245.93 17136.15 37927.85 2019-09-26 14:07:16.000 269 33835.57 245.90 17136.16 88888.00 2019-09-26 14:07:17.000 269 33835.57 245.91 17136.10 88888.00 2019-09-26 14:07:18.000 269 33835.54 245.92 17136.11 88888.00 2019-09-26 14:07:19.000 269 33835.59 245.92 17136.11 88888.00 2019-09-26 14:07:20.000 269 33835.57 245.94 17136.14 37927.82 2019-09-26 14:07:21.000 269 33835.58 245.94 17136.21 88888.00 2019-09-26 14:07:22.000 269 33835.58 245.97 17136.18 88888.00 2019-09-26 14:07:23.000 269 33835.56 245.96 17136.18 88888.00 2019-09-26 14:07:24.000 269 33835.56 245.96 17136.20 88888.00 2019-09-26 14:07:25.000 269 33835.53 245.95 17136.19 37927.77 2019-09-26 14:07:26.000 269 33835.50 245.94 17136.15 88888.00 2019-09-26 14:07:27.000 269 33835.53 245.98 17136.14 88888.00 2019-09-26 14:07:28.000 269 33835.55 245.99 17136.17 88888.00 2019-09-26 14:07:29.000 269 33835.58 246.01 17136.17 88888.00 2019-09-26 14:07:30.000 269 33835.52 246.07 17136.16 37927.77 2019-09-26 14:07:31.000 269 33835.53 246.06 17136.17 88888.00 2019-09-26 14:07:32.000 269 33835.49 246.06 17136.17 88888.00 2019-09-26 14:07:33.000 269 33835.49 246.11 17136.19 88888.00 2019-09-26 14:07:34.000 269 33835.49 246.10 17136.19 88888.00 2019-09-26 14:07:35.000 269 33835.46 246.06 17136.19 37927.76 2019-09-26 14:07:36.000 269 33835.48 246.07 17136.18 88888.00 2019-09-26 14:07:37.000 269 33835.50 246.06 17136.15 88888.00 2019-09-26 14:07:38.000 269 33835.48 246.09 17136.18 88888.00 2019-09-26 14:07:39.000 269 33835.53 246.07 17136.19 88888.00 2019-09-26 14:07:40.000 269 33835.53 246.04 17136.18 37927.72 2019-09-26 14:07:41.000 269 33835.54 246.06 17136.16 88888.00 2019-09-26 14:07:42.000 269 33835.53 246.10 17136.15 88888.00 2019-09-26 14:07:43.000 269 33835.52 246.11 17136.14 88888.00 2019-09-26 14:07:44.000 269 33835.52 246.09 17136.15 88888.00 2019-09-26 14:07:45.000 269 33835.52 246.06 17136.12 37927.75 2019-09-26 14:07:46.000 269 33835.48 246.05 17136.14 88888.00 2019-09-26 14:07:47.000 269 33835.47 246.06 17136.10 88888.00 2019-09-26 14:07:48.000 269 33835.51 246.08 17136.09 88888.00 2019-09-26 14:07:49.000 269 33835.54 246.07 17136.12 88888.00 2019-09-26 14:07:50.000 269 33835.51 246.08 17136.15 37927.71 2019-09-26 14:07:51.000 269 33835.48 246.10 17136.14 88888.00 2019-09-26 14:07:52.000 269 33835.50 246.09 17136.13 88888.00 2019-09-26 14:07:53.000 269 33835.48 246.08 17136.10 88888.00 2019-09-26 14:07:54.000 269 33835.45 246.10 17136.06 88888.00 2019-09-26 14:07:55.000 269 33835.46 246.11 17136.06 37927.67 2019-09-26 14:07:56.000 269 33835.48 246.12 17136.11 88888.00 2019-09-26 14:07:57.000 269 33835.47 246.11 17136.13 88888.00 2019-09-26 14:07:58.000 269 33835.41 246.11 17136.08 88888.00 2019-09-26 14:07:59.000 269 33835.40 246.14 17136.11 88888.00 2019-09-26 14:08:00.000 269 33835.43 246.15 17136.10 37927.67 2019-09-26 14:08:01.000 269 33835.43 246.12 17136.10 88888.00 2019-09-26 14:08:02.000 269 33835.42 246.11 17136.11 88888.00 2019-09-26 14:08:03.000 269 33835.42 246.14 17136.10 88888.00 2019-09-26 14:08:04.000 269 33835.46 246.14 17136.12 88888.00 2019-09-26 14:08:05.000 269 33835.46 246.16 17136.16 37927.60 2019-09-26 14:08:06.000 269 33835.43 246.21 17136.14 88888.00 2019-09-26 14:08:07.000 269 33835.46 246.19 17136.10 88888.00 2019-09-26 14:08:08.000 269 33835.45 246.17 17136.08 88888.00 2019-09-26 14:08:09.000 269 33835.44 246.20 17136.11 88888.00 2019-09-26 14:08:10.000 269 33835.44 246.20 17136.11 37927.70 2019-09-26 14:08:11.000 269 33835.45 246.18 17136.15 88888.00 2019-09-26 14:08:12.000 269 33835.46 246.16 17136.16 88888.00 2019-09-26 14:08:13.000 269 33835.47 246.15 17136.15 88888.00 2019-09-26 14:08:14.000 269 33835.48 246.13 17136.16 88888.00 2019-09-26 14:08:15.000 269 33835.49 246.16 17136.17 37927.76 2019-09-26 14:08:16.000 269 33835.49 246.20 17136.17 88888.00 2019-09-26 14:08:17.000 269 33835.51 246.21 17136.14 88888.00 2019-09-26 14:08:18.000 269 33835.49 246.18 17136.14 88888.00 2019-09-26 14:08:19.000 269 33835.47 246.19 17136.15 88888.00 2019-09-26 14:08:20.000 269 33835.44 246.19 17136.14 37927.78 2019-09-26 14:08:21.000 269 33835.45 246.15 17136.12 88888.00 2019-09-26 14:08:22.000 269 33835.44 246.15 17136.14 88888.00 2019-09-26 14:08:23.000 269 33835.45 246.15 17136.16 88888.00 2019-09-26 14:08:24.000 269 33835.44 246.19 17136.14 88888.00 2019-09-26 14:08:25.000 269 33835.48 246.22 17136.12 37927.66 2019-09-26 14:08:26.000 269 33835.43 246.20 17136.12 88888.00 2019-09-26 14:08:27.000 269 33835.43 246.19 17136.09 88888.00 2019-09-26 14:08:28.000 269 33835.42 246.20 17136.10 88888.00 2019-09-26 14:08:29.000 269 33835.45 246.19 17136.14 88888.00 2019-09-26 14:08:30.000 269 33835.44 246.18 17136.14 37927.67 2019-09-26 14:08:31.000 269 33835.42 246.22 17136.16 88888.00 2019-09-26 14:08:32.000 269 33835.43 246.24 17136.15 88888.00 2019-09-26 14:08:33.000 269 33835.39 246.22 17136.12 88888.00 2019-09-26 14:08:34.000 269 33835.40 246.17 17136.12 88888.00 2019-09-26 14:08:35.000 269 33835.43 246.17 17136.12 37927.65 2019-09-26 14:08:36.000 269 33835.42 246.18 17136.10 88888.00 2019-09-26 14:08:37.000 269 33835.40 246.22 17136.12 88888.00 2019-09-26 14:08:38.000 269 33835.39 246.24 17136.16 88888.00 2019-09-26 14:08:39.000 269 33835.38 246.24 17136.13 88888.00 2019-09-26 14:08:40.000 269 33835.38 246.22 17136.12 37927.63 2019-09-26 14:08:41.000 269 33835.38 246.23 17136.15 88888.00 2019-09-26 14:08:42.000 269 33835.40 246.24 17136.15 88888.00 2019-09-26 14:08:43.000 269 33835.41 246.17 17136.15 88888.00 2019-09-26 14:08:44.000 269 33835.39 246.17 17136.13 88888.00 2019-09-26 14:08:45.000 269 33835.41 246.20 17136.11 37927.62 2019-09-26 14:08:46.000 269 33835.42 246.16 17136.11 88888.00 2019-09-26 14:08:47.000 269 33835.43 246.15 17136.09 88888.00 2019-09-26 14:08:48.000 269 33835.40 246.18 17136.13 88888.00 2019-09-26 14:08:49.000 269 33835.44 246.17 17136.09 88888.00 2019-09-26 14:08:50.000 269 33835.44 246.14 17136.06 37927.61 2019-09-26 14:08:51.000 269 33835.38 246.16 17136.09 88888.00 2019-09-26 14:08:52.000 269 33835.38 246.19 17136.14 88888.00 2019-09-26 14:08:53.000 269 33835.37 246.20 17136.11 88888.00 2019-09-26 14:08:54.000 269 33835.37 246.22 17136.09 88888.00 2019-09-26 14:08:55.000 269 33835.37 246.22 17136.10 37927.65 2019-09-26 14:08:56.000 269 33835.38 246.22 17136.14 88888.00 2019-09-26 14:08:57.000 269 33835.40 246.22 17136.10 88888.00 2019-09-26 14:08:58.000 269 33835.33 246.24 17136.10 88888.00 2019-09-26 14:08:59.000 269 33835.35 246.24 17136.09 88888.00 2019-09-26 14:09:00.000 269 33835.34 246.24 17136.05 37927.60 2019-09-26 14:09:01.000 269 33835.34 246.20 17136.07 88888.00 2019-09-26 14:09:02.000 269 33835.30 246.21 17136.11 88888.00 2019-09-26 14:09:03.000 269 33835.30 246.21 17136.10 88888.00 2019-09-26 14:09:04.000 269 33835.29 246.20 17136.12 88888.00 2019-09-26 14:09:05.000 269 33835.29 246.21 17136.16 37927.65 2019-09-26 14:09:06.000 269 33835.29 246.21 17136.15 88888.00 2019-09-26 14:09:07.000 269 33835.31 246.25 17136.11 88888.00 2019-09-26 14:09:08.000 269 33835.29 246.28 17136.09 88888.00 2019-09-26 14:09:09.000 269 33835.31 246.27 17136.14 88888.00 2019-09-26 14:09:10.000 269 33835.33 246.29 17136.17 37927.65 2019-09-26 14:09:11.000 269 33835.30 246.29 17136.17 88888.00 2019-09-26 14:09:12.000 269 33835.29 246.27 17136.15 88888.00 2019-09-26 14:09:13.000 269 33835.33 246.27 17136.17 88888.00 2019-09-26 14:09:14.000 269 33835.29 246.23 17136.17 88888.00 2019-09-26 14:09:15.000 269 33835.25 246.25 17136.16 37927.64 2019-09-26 14:09:16.000 269 33835.27 246.20 17136.14 88888.00 2019-09-26 14:09:17.000 269 33835.27 246.18 17136.12 88888.00 2019-09-26 14:09:18.000 269 33835.24 246.20 17136.17 88888.00 2019-09-26 14:09:19.000 269 33835.23 246.23 17136.19 88888.00 2019-09-26 14:09:20.000 269 33835.23 246.21 17136.15 37927.58 2019-09-26 14:09:21.000 269 33835.26 246.20 17136.19 88888.00 2019-09-26 14:09:22.000 269 33835.27 246.22 17136.16 88888.00 2019-09-26 14:09:23.000 269 33835.25 246.26 17136.17 88888.00 2019-09-26 14:09:24.000 269 33835.24 246.23 17136.17 88888.00 2019-09-26 14:09:25.000 269 33835.25 246.26 17136.16 37927.59 2019-09-26 14:09:26.000 269 33835.23 246.26 17136.18 88888.00 2019-09-26 14:09:27.000 269 33835.23 246.26 17136.19 88888.00 2019-09-26 14:09:28.000 269 33835.20 246.25 17136.18 88888.00 2019-09-26 14:09:29.000 269 33835.24 246.25 17136.19 88888.00 2019-09-26 14:09:30.000 269 33835.24 246.24 17136.17 37927.56 2019-09-26 14:09:31.000 269 33835.22 246.22 17136.14 88888.00 2019-09-26 14:09:32.000 269 33835.18 246.19 17136.12 88888.00 2019-09-26 14:09:33.000 269 33835.20 246.19 17136.13 88888.00 2019-09-26 14:09:34.000 269 33835.20 246.16 17136.12 88888.00 2019-09-26 14:09:35.000 269 33835.16 246.17 17136.16 37927.50 2019-09-26 14:09:36.000 269 33835.16 246.18 17136.18 88888.00 2019-09-26 14:09:37.000 269 33835.16 246.18 17136.17 88888.00 2019-09-26 14:09:38.000 269 33835.15 246.15 17136.18 88888.00 2019-09-26 14:09:39.000 269 33835.15 246.20 17136.16 88888.00 2019-09-26 14:09:40.000 269 33835.17 246.20 17136.16 37927.54 2019-09-26 14:09:41.000 269 33835.18 246.20 17136.18 88888.00 2019-09-26 14:09:42.000 269 33835.16 246.21 17136.14 88888.00 2019-09-26 14:09:43.000 269 33835.13 246.25 17136.17 88888.00 2019-09-26 14:09:44.000 269 33835.14 246.23 17136.16 88888.00 2019-09-26 14:09:45.000 269 33835.17 246.24 17136.18 37927.52 2019-09-26 14:09:46.000 269 33835.12 246.21 17136.17 88888.00 2019-09-26 14:09:47.000 269 33835.12 246.21 17136.20 88888.00 2019-09-26 14:09:48.000 269 33835.12 246.20 17136.21 88888.00 2019-09-26 14:09:49.000 269 33835.15 246.17 17136.18 88888.00 2019-09-26 14:09:50.000 269 33835.17 246.18 17136.15 37927.47 2019-09-26 14:09:51.000 269 33835.19 246.16 17136.15 88888.00 2019-09-26 14:09:52.000 269 33835.18 246.14 17136.16 88888.00 2019-09-26 14:09:53.000 269 33835.15 246.16 17136.16 88888.00 2019-09-26 14:09:54.000 269 33835.12 246.21 17136.18 88888.00 2019-09-26 14:09:55.000 269 33835.10 246.23 17136.17 37927.48 2019-09-26 14:09:56.000 269 33835.13 246.21 17136.17 88888.00 2019-09-26 14:09:57.000 269 33835.14 246.19 17136.20 88888.00 2019-09-26 14:09:58.000 269 33835.15 246.18 17136.19 88888.00 2019-09-26 14:09:59.000 269 33835.17 246.20 17136.16 88888.00 2019-09-26 14:10:00.000 269 33835.17 246.19 17136.22 37927.48 2019-09-26 14:10:01.000 269 33835.21 246.24 17136.24 88888.00 2019-09-26 14:10:02.000 269 33835.19 246.21 17136.14 88888.00 2019-09-26 14:10:03.000 269 33835.16 246.20 17136.11 88888.00 2019-09-26 14:10:04.000 269 33835.14 246.23 17136.16 88888.00 2019-09-26 14:10:05.000 269 33835.20 246.27 17136.17 37927.53 2019-09-26 14:10:06.000 269 33835.23 246.26 17136.16 88888.00 2019-09-26 14:10:07.000 269 33835.18 246.21 17136.19 88888.00 2019-09-26 14:10:08.000 269 33835.15 246.19 17136.23 88888.00 2019-09-26 14:10:09.000 269 33835.15 246.19 17136.22 88888.00 2019-09-26 14:10:10.000 269 33835.14 246.21 17136.22 37927.50 2019-09-26 14:10:11.000 269 33835.15 246.17 17136.18 88888.00 2019-09-26 14:10:12.000 269 33835.13 246.18 17136.16 88888.00 2019-09-26 14:10:13.000 269 33835.13 246.18 17136.19 88888.00 2019-09-26 14:10:14.000 269 33835.09 246.18 17136.21 88888.00 2019-09-26 14:10:15.000 269 33835.09 246.16 17136.23 37927.50 2019-09-26 14:10:16.000 269 33835.12 246.18 17136.23 88888.00 2019-09-26 14:10:17.000 269 33835.12 246.18 17136.25 88888.00 2019-09-26 14:10:18.000 269 33835.08 246.13 17136.24 88888.00 2019-09-26 14:10:19.000 269 33835.11 246.13 17136.22 88888.00 2019-09-26 14:10:20.000 269 33835.09 246.18 17136.25 37927.40 2019-09-26 14:10:21.000 269 33835.11 246.18 17136.29 88888.00 2019-09-26 14:10:22.000 269 33835.14 246.16 17136.29 88888.00 2019-09-26 14:10:23.000 269 33835.14 246.14 17136.29 88888.00 2019-09-26 14:10:24.000 269 33835.10 246.14 17136.33 88888.00 2019-09-26 14:10:25.000 269 33835.13 246.13 17136.31 37927.42 2019-09-26 14:10:26.000 269 33835.11 246.09 17136.26 88888.00 2019-09-26 14:10:27.000 269 33835.10 246.11 17136.28 88888.00 2019-09-26 14:10:28.000 269 33835.06 246.12 17136.29 88888.00 2019-09-26 14:10:29.000 269 33835.04 246.15 17136.26 88888.00 2019-09-26 14:10:30.000 269 33835.00 246.20 17136.29 37927.43 2019-09-26 14:10:31.000 269 33835.01 246.18 17136.29 88888.00 2019-09-26 14:10:32.000 269 33835.03 246.13 17136.27 88888.00 2019-09-26 14:10:33.000 269 33835.03 246.12 17136.28 88888.00 2019-09-26 14:10:34.000 269 33835.01 246.15 17136.30 88888.00 2019-09-26 14:10:35.000 269 33835.04 246.16 17136.27 37927.46 2019-09-26 14:10:36.000 269 33835.02 246.14 17136.28 88888.00 2019-09-26 14:10:37.000 269 33835.00 246.12 17136.27 88888.00 2019-09-26 14:10:38.000 269 33834.99 246.11 17136.30 88888.00 2019-09-26 14:10:39.000 269 33835.01 246.13 17136.27 88888.00 2019-09-26 14:10:40.000 269 33835.01 246.14 17136.27 37927.36 2019-09-26 14:10:41.000 269 33835.06 246.15 17136.30 88888.00 2019-09-26 14:10:42.000 269 33835.03 246.14 17136.27 88888.00 2019-09-26 14:10:43.000 269 33834.98 246.12 17136.22 88888.00 2019-09-26 14:10:44.000 269 33834.95 246.11 17136.21 88888.00 2019-09-26 14:10:45.000 269 33834.94 246.11 17136.26 37927.46 2019-09-26 14:10:46.000 269 33834.97 246.07 17136.31 88888.00 2019-09-26 14:10:47.000 269 33834.99 246.11 17136.34 88888.00 2019-09-26 14:10:48.000 269 33834.98 246.09 17136.33 88888.00 2019-09-26 14:10:49.000 269 33834.95 246.08 17136.29 88888.00 2019-09-26 14:10:50.000 269 33834.91 246.13 17136.26 37927.38 2019-09-26 14:10:51.000 269 33834.97 246.14 17136.29 88888.00 2019-09-26 14:10:52.000 269 33834.96 246.14 17136.26 88888.00 2019-09-26 14:10:53.000 269 33834.93 246.12 17136.22 88888.00 2019-09-26 14:10:54.000 269 33834.93 246.12 17136.22 88888.00 2019-09-26 14:10:55.000 269 33834.94 246.07 17136.23 37927.45 2019-09-26 14:10:56.000 269 33834.91 246.04 17136.24 88888.00 2019-09-26 14:10:57.000 269 33834.90 246.09 17136.26 88888.00 2019-09-26 14:10:58.000 269 33834.88 246.13 17136.26 88888.00 2019-09-26 14:10:59.000 269 33834.90 246.14 17136.21 88888.00 2019-09-26 14:11:00.000 269 33834.87 246.14 17136.19 37927.32 2019-09-26 14:11:01.000 269 33834.90 246.11 17136.22 88888.00 2019-09-26 14:11:02.000 269 33834.93 246.07 17136.23 88888.00 2019-09-26 14:11:03.000 269 33834.92 246.08 17136.27 88888.00 2019-09-26 14:11:04.000 269 33834.90 246.08 17136.28 88888.00 2019-09-26 14:11:05.000 269 33834.88 246.12 17136.22 37927.35 2019-09-26 14:11:06.000 269 33834.95 246.14 17136.24 88888.00 2019-09-26 14:11:07.000 269 33834.95 246.15 17136.27 88888.00 2019-09-26 14:11:08.000 269 33834.93 246.18 17136.27 88888.00 2019-09-26 14:11:09.000 269 33834.93 246.18 17136.28 88888.00 2019-09-26 14:11:10.000 269 33834.93 246.12 17136.29 37927.30 2019-09-26 14:11:11.000 269 33834.91 246.17 17136.30 88888.00 2019-09-26 14:11:12.000 269 33834.93 246.23 17136.25 88888.00 2019-09-26 14:11:13.000 269 33834.93 246.24 17136.28 88888.00 2019-09-26 14:11:14.000 269 33834.91 246.23 17136.32 88888.00 2019-09-26 14:11:15.000 269 33834.89 246.25 17136.36 37927.35 2019-09-26 14:11:16.000 269 33834.88 246.28 17136.34 88888.00 2019-09-26 14:11:17.000 269 33834.89 246.24 17136.28 88888.00 2019-09-26 14:11:18.000 269 33834.86 246.22 17136.24 88888.00 2019-09-26 14:11:19.000 269 33834.84 246.21 17136.26 88888.00 2019-09-26 14:11:20.000 269 33834.80 246.18 17136.25 37927.28 2019-09-26 14:11:21.000 269 33834.87 246.21 17136.21 88888.00 2019-09-26 14:11:22.000 269 33834.85 246.22 17136.17 88888.00 2019-09-26 14:11:23.000 269 33834.85 246.23 17136.19 88888.00 2019-09-26 14:11:24.000 269 33834.85 246.19 17136.21 88888.00 2019-09-26 14:11:25.000 269 33834.80 246.22 17136.24 37927.26 2019-09-26 14:11:26.000 269 33834.79 246.23 17136.22 88888.00 2019-09-26 14:11:27.000 269 33834.79 246.20 17136.24 88888.00 2019-09-26 14:11:28.000 269 33834.83 246.24 17136.20 88888.00 2019-09-26 14:11:29.000 269 33834.79 246.25 17136.18 88888.00 2019-09-26 14:11:30.000 269 33834.80 246.24 17136.20 37927.26 2019-09-26 14:11:31.000 269 33834.86 246.23 17136.21 88888.00 2019-09-26 14:11:32.000 269 33834.83 246.22 17136.18 88888.00 2019-09-26 14:11:33.000 269 33834.80 246.22 17136.20 88888.00 2019-09-26 14:11:34.000 269 33834.79 246.22 17136.17 88888.00 2019-09-26 14:11:35.000 269 33834.80 246.26 17136.22 37927.32 2019-09-26 14:11:36.000 269 33834.79 246.26 17136.20 88888.00 2019-09-26 14:11:37.000 269 33834.79 246.23 17136.20 88888.00 2019-09-26 14:11:38.000 269 33834.80 246.23 17136.17 88888.00 2019-09-26 14:11:39.000 269 33834.84 246.21 17136.19 88888.00 2019-09-26 14:11:40.000 269 33834.82 246.22 17136.23 37927.26 2019-09-26 14:11:41.000 269 33834.79 246.22 17136.24 88888.00 2019-09-26 14:11:42.000 269 33834.77 246.23 17136.26 88888.00 2019-09-26 14:11:43.000 269 33834.78 246.25 17136.22 88888.00 2019-09-26 14:11:44.000 269 33834.79 246.24 17136.27 88888.00 2019-09-26 14:11:45.000 269 33834.80 246.22 17136.27 37927.21 2019-09-26 14:11:46.000 269 33834.78 246.21 17136.26 88888.00 2019-09-26 14:11:47.000 269 33834.81 246.22 17136.24 88888.00 2019-09-26 14:11:48.000 269 33834.81 246.23 17136.26 88888.00 2019-09-26 14:11:49.000 269 33834.80 246.24 17136.24 88888.00 2019-09-26 14:11:50.000 269 33834.79 246.23 17136.24 37927.27 2019-09-26 14:11:51.000 269 33834.81 246.22 17136.24 88888.00 2019-09-26 14:11:52.000 269 33834.76 246.23 17136.23 88888.00 2019-09-26 14:11:53.000 269 33834.78 246.22 17136.22 88888.00 2019-09-26 14:11:54.000 269 33834.79 246.22 17136.24 88888.00 2019-09-26 14:11:55.000 269 33834.77 246.22 17136.27 37927.18 2019-09-26 14:11:56.000 269 33834.79 246.29 17136.24 88888.00 2019-09-26 14:11:57.000 269 33834.80 246.29 17136.24 88888.00 2019-09-26 14:11:58.000 269 33834.79 246.30 17136.25 88888.00 2019-09-26 14:11:59.000 269 33834.78 246.27 17136.22 88888.00 2019-09-26 14:12:00.000 269 33834.78 246.23 17136.26 37927.13 2019-09-26 14:12:01.000 269 33834.77 246.28 17136.25 88888.00 2019-09-26 14:12:02.000 269 33834.73 246.27 17136.24 88888.00 2019-09-26 14:12:03.000 269 33834.71 246.28 17136.27 88888.00 2019-09-26 14:12:04.000 269 33834.68 246.29 17136.29 88888.00 2019-09-26 14:12:05.000 269 33834.69 246.24 17136.30 37927.13 2019-09-26 14:12:06.000 269 33834.72 246.28 17136.29 88888.00 2019-09-26 14:12:07.000 269 33834.72 246.30 17136.28 88888.00 2019-09-26 14:12:08.000 269 33834.73 246.26 17136.29 88888.00 2019-09-26 14:12:09.000 269 33834.69 246.25 17136.27 88888.00 2019-09-26 14:12:10.000 269 33834.64 246.23 17136.25 37927.11 2019-09-26 14:12:11.000 269 33834.68 246.21 17136.24 88888.00 2019-09-26 14:12:12.000 269 33834.69 246.25 17136.27 88888.00 2019-09-26 14:12:13.000 269 33834.69 246.25 17136.27 88888.00 2019-09-26 14:12:14.000 269 33834.67 246.24 17136.29 88888.00 2019-09-26 14:12:15.000 269 33834.68 246.25 17136.27 37927.12 2019-09-26 14:12:16.000 269 33834.65 246.21 17136.23 88888.00 2019-09-26 14:12:17.000 269 33834.67 246.23 17136.24 88888.00 2019-09-26 14:12:18.000 269 33834.67 246.22 17136.26 88888.00 2019-09-26 14:12:19.000 269 33834.63 246.20 17136.29 88888.00 2019-09-26 14:12:20.000 269 33834.61 246.18 17136.27 37927.18 2019-09-26 14:12:21.000 269 33834.63 246.18 17136.28 88888.00 2019-09-26 14:12:22.000 269 33834.63 246.19 17136.24 88888.00 2019-09-26 14:12:23.000 269 33834.62 246.22 17136.20 88888.00 2019-09-26 14:12:24.000 269 33834.62 246.24 17136.24 88888.00 2019-09-26 14:12:25.000 269 33834.62 246.21 17136.27 37927.09 2019-09-26 14:12:26.000 269 33834.64 246.18 17136.28 88888.00 2019-09-26 14:12:27.000 269 33834.63 246.16 17136.24 88888.00 2019-09-26 14:12:28.000 269 33834.64 246.14 17136.27 88888.00 2019-09-26 14:12:29.000 269 33834.66 246.19 17136.32 88888.00 2019-09-26 14:12:30.000 269 33834.66 246.23 17136.35 37927.09 2019-09-26 14:12:31.000 269 33834.65 246.25 17136.32 88888.00 2019-09-26 14:12:32.000 269 33834.61 246.23 17136.26 88888.00 2019-09-26 14:12:33.000 269 33834.60 246.25 17136.29 88888.00 2019-09-26 14:12:34.000 269 33834.56 246.23 17136.28 88888.00 2019-09-26 14:12:35.000 269 33834.55 246.22 17136.28 37927.13 2019-09-26 14:12:36.000 269 33834.57 246.23 17136.30 88888.00 2019-09-26 14:12:37.000 269 33834.54 246.25 17136.31 88888.00 2019-09-26 14:12:38.000 269 33834.54 246.23 17136.28 88888.00 2019-09-26 14:12:39.000 269 33834.58 246.28 17136.29 88888.00 2019-09-26 14:12:40.000 269 33834.59 246.30 17136.32 37927.09 2019-09-26 14:12:41.000 269 33834.57 246.31 17136.35 88888.00 2019-09-26 14:12:42.000 269 33834.57 246.30 17136.34 88888.00 2019-09-26 14:12:43.000 269 33834.56 246.26 17136.33 88888.00 2019-09-26 14:12:44.000 269 33834.53 246.26 17136.30 88888.00 2019-09-26 14:12:45.000 269 33834.55 246.25 17136.26 37927.06 2019-09-26 14:12:46.000 269 33834.57 246.22 17136.26 88888.00 2019-09-26 14:12:47.000 269 33834.58 246.23 17136.22 88888.00 2019-09-26 14:12:48.000 269 33834.56 246.19 17136.28 88888.00 2019-09-26 14:12:49.000 269 33834.55 246.16 17136.28 88888.00 2019-09-26 14:12:50.000 269 33834.54 246.16 17136.25 37927.03 2019-09-26 14:12:51.000 269 33834.57 246.16 17136.30 88888.00 2019-09-26 14:12:52.000 269 33834.57 246.17 17136.31 88888.00 2019-09-26 14:12:53.000 269 33834.53 246.17 17136.28 88888.00 2019-09-26 14:12:54.000 269 33834.55 246.20 17136.32 88888.00 2019-09-26 14:12:55.000 269 33834.52 246.20 17136.33 37927.00 2019-09-26 14:12:56.000 269 33834.55 246.19 17136.29 88888.00 2019-09-26 14:12:57.000 269 33834.57 246.17 17136.32 88888.00 2019-09-26 14:12:58.000 269 33834.57 246.19 17136.33 88888.00 2019-09-26 14:12:59.000 269 33834.56 246.19 17136.34 88888.00 2019-09-26 14:13:00.000 269 33834.54 246.16 17136.35 37926.99 2019-09-26 14:13:01.000 269 33834.55 246.16 17136.37 88888.00 2019-09-26 14:13:02.000 269 33834.56 246.15 17136.36 88888.00 2019-09-26 14:13:03.000 269 33834.52 246.16 17136.36 88888.00 2019-09-26 14:13:04.000 269 33834.48 246.21 17136.37 88888.00 2019-09-26 14:13:05.000 269 33834.48 246.22 17136.35 37927.01 2019-09-26 14:13:06.000 269 33834.50 246.25 17136.37 88888.00 2019-09-26 14:13:07.000 269 33834.48 246.22 17136.38 88888.00 2019-09-26 14:13:08.000 269 33834.47 246.22 17136.41 88888.00 2019-09-26 14:13:09.000 269 33834.48 246.24 17136.39 88888.00 2019-09-26 14:13:10.000 269 33834.44 246.25 17136.37 37927.07 2019-09-26 14:13:11.000 269 33834.45 246.23 17136.42 88888.00 2019-09-26 14:13:12.000 269 33834.47 246.21 17136.43 88888.00 2019-09-26 14:13:13.000 269 33834.46 246.21 17136.36 88888.00 2019-09-26 14:13:14.000 269 33834.46 246.21 17136.36 88888.00 2019-09-26 14:13:15.000 269 33834.48 246.23 17136.34 37927.04 2019-09-26 14:13:16.000 269 33834.44 246.25 17136.39 88888.00 2019-09-26 14:13:17.000 269 33834.42 246.23 17136.38 88888.00 2019-09-26 14:13:18.000 269 33834.42 246.23 17136.38 88888.00 2019-09-26 14:13:19.000 269 33834.42 246.19 17136.37 88888.00 2019-09-26 14:13:20.000 269 33834.42 246.18 17136.40 37926.99 2019-09-26 14:13:21.000 269 33834.36 246.18 17136.36 88888.00 2019-09-26 14:13:22.000 269 33834.37 246.20 17136.34 88888.00 2019-09-26 14:13:23.000 269 33834.40 246.20 17136.35 88888.00 2019-09-26 14:13:24.000 269 33834.40 246.19 17136.36 88888.00 2019-09-26 14:13:25.000 269 33834.40 246.19 17136.37 37927.02 2019-09-26 14:13:26.000 269 33834.38 246.17 17136.36 88888.00 2019-09-26 14:13:27.000 269 33834.39 246.16 17136.37 88888.00 2019-09-26 14:13:28.000 269 33834.39 246.13 17136.35 88888.00 2019-09-26 14:13:29.000 269 33834.39 246.15 17136.30 88888.00 2019-09-26 14:13:30.000 269 33834.37 246.15 17136.32 37926.95 2019-09-26 14:13:31.000 269 33834.34 246.13 17136.37 88888.00 2019-09-26 14:13:32.000 269 33834.33 246.12 17136.34 88888.00 2019-09-26 14:13:33.000 269 33834.33 246.14 17136.32 88888.00 2019-09-26 14:13:34.000 269 33834.34 246.16 17136.34 88888.00 2019-09-26 14:13:35.000 269 33834.36 246.13 17136.32 37926.94 2019-09-26 14:13:36.000 269 33834.32 246.15 17136.30 88888.00 2019-09-26 14:13:37.000 269 33834.30 246.12 17136.31 88888.00 2019-09-26 14:13:38.000 269 33834.29 246.13 17136.32 88888.00 2019-09-26 14:13:39.000 269 33834.28 246.19 17136.34 88888.00 2019-09-26 14:13:40.000 269 33834.30 246.18 17136.35 37926.79 2019-09-26 14:13:41.000 269 33834.32 246.19 17136.36 88888.00 2019-09-26 14:13:42.000 269 33834.31 246.21 17136.35 88888.00 2019-09-26 14:13:43.000 269 33834.32 246.23 17136.33 88888.00 2019-09-26 14:13:44.000 269 33834.34 246.22 17136.33 88888.00 2019-09-26 14:13:45.000 269 33834.33 246.20 17136.32 37926.88 2019-09-26 14:13:46.000 269 33834.35 246.20 17136.31 88888.00 2019-09-26 14:13:47.000 269 33834.34 246.18 17136.33 88888.00 2019-09-26 14:13:48.000 269 33834.34 246.13 17136.33 88888.00 2019-09-26 14:13:49.000 269 33834.30 246.13 17136.31 88888.00 2019-09-26 14:13:50.000 269 33834.26 246.16 17136.32 37926.83 2019-09-26 14:13:51.000 269 33834.32 246.18 17136.32 88888.00 2019-09-26 14:13:52.000 269 33834.34 246.19 17136.30 88888.00 2019-09-26 14:13:53.000 269 33834.35 246.17 17136.29 88888.00 2019-09-26 14:13:54.000 269 33834.34 246.13 17136.29 88888.00 2019-09-26 14:13:55.000 269 33834.33 246.16 17136.30 37926.84 2019-09-26 14:13:56.000 269 33834.34 246.19 17136.26 88888.00 2019-09-26 14:13:57.000 269 33834.34 246.17 17136.27 88888.00 2019-09-26 14:13:58.000 269 33834.33 246.16 17136.30 88888.00 2019-09-26 14:13:59.000 269 33834.29 246.21 17136.30 88888.00 2019-09-26 14:14:00.000 269 33834.24 246.23 17136.28 37926.93 2019-09-26 14:14:01.000 269 33834.24 246.19 17136.27 88888.00 2019-09-26 14:14:02.000 269 33834.29 246.20 17136.30 88888.00 2019-09-26 14:14:03.000 269 33834.30 246.23 17136.30 88888.00 2019-09-26 14:14:04.000 269 33834.27 246.21 17136.31 88888.00 2019-09-26 14:14:05.000 269 33834.28 246.25 17136.36 37926.92 2019-09-26 14:14:06.000 269 33834.28 246.25 17136.35 88888.00 2019-09-26 14:14:07.000 269 33834.28 246.23 17136.33 88888.00 2019-09-26 14:14:08.000 269 33834.24 246.23 17136.32 88888.00 2019-09-26 14:14:09.000 269 33834.22 246.25 17136.30 88888.00 2019-09-26 14:14:10.000 269 33834.24 246.27 17136.29 37926.86 2019-09-26 14:14:11.000 269 33834.27 246.27 17136.36 88888.00 2019-09-26 14:14:12.000 269 33834.25 246.28 17136.35 88888.00 2019-09-26 14:14:13.000 269 33834.22 246.23 17136.35 88888.00 2019-09-26 14:14:14.000 269 33834.24 246.21 17136.34 88888.00 2019-09-26 14:14:15.000 269 33834.30 246.22 17136.35 37926.73 2019-09-26 14:14:16.000 269 33834.29 246.19 17136.34 88888.00 2019-09-26 14:14:17.000 269 33834.24 246.19 17136.33 88888.00 2019-09-26 14:14:18.000 269 33834.22 246.20 17136.33 88888.00 2019-09-26 14:14:19.000 269 33834.20 246.20 17136.35 88888.00 2019-09-26 14:14:20.000 269 33834.22 246.20 17136.36 37926.78 2019-09-26 14:14:21.000 269 33834.20 246.23 17136.31 88888.00 2019-09-26 14:14:22.000 269 33834.19 246.21 17136.28 88888.00 2019-09-26 14:14:23.000 269 33834.19 246.22 17136.29 88888.00 2019-09-26 14:14:24.000 269 33834.18 246.25 17136.31 88888.00 2019-09-26 14:14:25.000 269 33834.20 246.23 17136.32 37926.77 2019-09-26 14:14:26.000 269 33834.21 246.19 17136.34 88888.00 2019-09-26 14:14:27.000 269 33834.20 246.22 17136.30 88888.00 2019-09-26 14:14:28.000 269 33834.22 246.25 17136.31 88888.00 2019-09-26 14:14:29.000 269 33834.24 246.27 17136.34 88888.00 2019-09-26 14:14:30.000 269 33834.20 246.28 17136.36 37926.76 2019-09-26 14:14:31.000 269 33834.23 246.28 17136.37 88888.00 2019-09-26 14:14:32.000 269 33834.24 246.29 17136.34 88888.00 2019-09-26 14:14:33.000 269 33834.27 246.31 17136.34 88888.00 2019-09-26 14:14:34.000 269 33834.26 246.30 17136.38 88888.00 2019-09-26 14:14:35.000 269 33834.24 246.29 17136.38 37926.74 2019-09-26 14:14:36.000 269 33834.24 246.27 17136.37 88888.00 2019-09-26 14:14:37.000 269 33834.27 246.31 17136.35 88888.00 2019-09-26 14:14:38.000 269 33834.24 246.33 17136.32 88888.00 2019-09-26 14:14:39.000 269 33834.23 246.31 17136.30 88888.00 2019-09-26 14:14:40.000 269 33834.27 246.32 17136.34 37926.84 2019-09-26 14:14:41.000 269 33834.26 246.35 17136.32 88888.00 2019-09-26 14:14:42.000 269 33834.27 246.30 17136.36 88888.00 2019-09-26 14:14:43.000 269 33834.27 246.32 17136.35 88888.00 2019-09-26 14:14:44.000 269 33834.25 246.33 17136.34 88888.00 2019-09-26 14:14:45.000 269 33834.27 246.34 17136.37 37926.73 2019-09-26 14:14:46.000 269 33834.27 246.31 17136.38 88888.00 2019-09-26 14:14:47.000 269 33834.25 246.34 17136.36 88888.00 2019-09-26 14:14:48.000 269 33834.26 246.35 17136.32 88888.00 2019-09-26 14:14:49.000 269 33834.29 246.35 17136.29 88888.00 2019-09-26 14:14:50.000 269 33834.27 246.32 17136.27 37926.80 2019-09-26 14:14:51.000 269 33834.25 246.31 17136.31 88888.00 2019-09-26 14:14:52.000 269 33834.26 246.32 17136.30 88888.00 2019-09-26 14:14:53.000 269 33834.26 246.27 17136.27 88888.00 2019-09-26 14:14:54.000 269 33834.25 246.28 17136.31 88888.00 2019-09-26 14:14:55.000 269 33834.24 246.27 17136.33 37926.77 2019-09-26 14:14:56.000 269 33834.22 246.27 17136.36 88888.00 2019-09-26 14:14:57.000 269 33834.24 246.28 17136.37 88888.00 2019-09-26 14:14:58.000 269 33834.25 246.26 17136.36 88888.00 2019-09-26 14:14:59.000 269 33834.26 246.25 17136.35 88888.00 2019-09-26 14:15:00.000 269 33834.26 246.34 17136.38 37926.77 2019-09-26 14:15:01.000 269 33834.26 246.34 17136.38 88888.00 2019-09-26 14:15:02.000 269 33834.26 246.30 17136.39 88888.00 2019-09-26 14:15:03.000 269 33834.26 246.28 17136.40 88888.00 2019-09-26 14:15:04.000 269 33834.24 246.30 17136.34 88888.00 2019-09-26 14:15:05.000 269 33834.28 246.28 17136.34 37926.83 2019-09-26 14:15:06.000 269 33834.25 246.29 17136.35 88888.00 2019-09-26 14:15:07.000 269 33834.23 246.33 17136.39 88888.00 2019-09-26 14:15:08.000 269 33834.19 246.33 17136.38 88888.00 2019-09-26 14:15:09.000 269 33834.21 246.36 17136.37 88888.00 2019-09-26 14:15:10.000 269 33834.19 246.38 17136.38 37926.70 2019-09-26 14:15:11.000 269 33834.17 246.37 17136.37 88888.00 2019-09-26 14:15:12.000 269 33834.18 246.39 17136.36 88888.00 2019-09-26 14:15:13.000 269 33834.22 246.42 17136.42 88888.00 2019-09-26 14:15:14.000 269 33834.20 246.38 17136.40 88888.00 2019-09-26 14:15:15.000 269 33834.19 246.33 17136.35 37926.77 2019-09-26 14:15:16.000 269 33834.14 246.36 17136.37 88888.00 2019-09-26 14:15:17.000 269 33834.17 246.38 17136.40 88888.00 2019-09-26 14:15:18.000 269 33834.16 246.38 17136.38 88888.00 2019-09-26 14:15:19.000 269 33834.14 246.33 17136.41 88888.00 2019-09-26 14:15:20.000 269 33834.14 246.35 17136.43 37926.59 2019-09-26 14:15:21.000 269 33834.15 246.38 17136.43 88888.00 2019-09-26 14:15:22.000 269 33834.13 246.37 17136.39 88888.00 2019-09-26 14:15:23.000 269 33834.10 246.37 17136.43 88888.00 2019-09-26 14:15:24.000 269 33834.09 246.39 17136.45 88888.00 2019-09-26 14:15:25.000 269 33834.07 246.37 17136.46 37926.65 2019-09-26 14:15:26.000 269 33834.07 246.36 17136.48 88888.00 2019-09-26 14:15:27.000 269 33834.07 246.40 17136.44 88888.00 2019-09-26 14:15:28.000 269 33834.08 246.38 17136.41 88888.00 2019-09-26 14:15:29.000 269 33834.05 246.34 17136.44 88888.00 2019-09-26 14:15:30.000 269 33834.07 246.37 17136.44 37926.65 2019-09-26 14:15:31.000 269 33834.09 246.37 17136.50 88888.00 2019-09-26 14:15:32.000 269 33834.01 246.34 17136.48 88888.00 2019-09-26 14:15:33.000 269 33834.02 246.34 17136.48 88888.00 2019-09-26 14:15:34.000 269 33834.05 246.32 17136.45 88888.00 2019-09-26 14:15:35.000 269 33834.04 246.37 17136.41 37926.59 2019-09-26 14:15:36.000 269 33834.03 246.38 17136.44 88888.00 2019-09-26 14:15:37.000 269 33834.04 246.39 17136.40 88888.00 2019-09-26 14:15:38.000 269 33834.01 246.37 17136.39 88888.00 2019-09-26 14:15:39.000 269 33834.00 246.35 17136.38 88888.00 2019-09-26 14:15:40.000 269 33834.01 246.39 17136.42 37926.58 2019-09-26 14:15:41.000 269 33834.00 246.39 17136.40 88888.00 2019-09-26 14:15:42.000 269 33833.97 246.35 17136.37 88888.00 2019-09-26 14:15:43.000 269 33833.97 246.35 17136.41 88888.00 2019-09-26 14:15:44.000 269 33833.97 246.34 17136.41 88888.00 2019-09-26 14:15:45.000 269 33833.95 246.34 17136.42 37926.55 2019-09-26 14:15:46.000 269 33833.91 246.32 17136.43 88888.00 2019-09-26 14:15:47.000 269 33833.88 246.32 17136.40 88888.00 2019-09-26 14:15:48.000 269 33833.88 246.38 17136.44 88888.00 2019-09-26 14:15:49.000 269 33833.90 246.34 17136.44 88888.00 2019-09-26 14:15:50.000 269 33833.89 246.33 17136.47 37926.56 2019-09-26 14:15:51.000 269 33833.91 246.34 17136.49 88888.00 2019-09-26 14:15:52.000 269 33833.90 246.33 17136.48 88888.00 2019-09-26 14:15:53.000 269 33833.91 246.35 17136.49 88888.00 2019-09-26 14:15:54.000 269 33833.89 246.36 17136.45 88888.00 2019-09-26 14:15:55.000 269 33833.86 246.37 17136.45 37926.46 2019-09-26 14:15:56.000 269 33833.85 246.38 17136.43 88888.00 2019-09-26 14:15:57.000 269 33833.82 246.41 17136.42 88888.00 2019-09-26 14:15:58.000 269 33833.82 246.42 17136.41 88888.00 2019-09-26 14:15:59.000 269 33833.85 246.41 17136.39 88888.00 2019-09-26 14:16:00.000 269 33833.87 246.37 17136.41 37926.53 2019-09-26 14:16:01.000 269 33833.88 246.37 17136.43 88888.00 2019-09-26 14:16:02.000 269 33833.85 246.41 17136.44 88888.00 2019-09-26 14:16:03.000 269 33833.84 246.45 17136.47 88888.00 2019-09-26 14:16:04.000 269 33833.84 246.46 17136.45 88888.00 2019-09-26 14:16:05.000 269 33833.85 246.48 17136.48 37926.46 2019-09-26 14:16:06.000 269 33833.84 246.46 17136.53 88888.00 2019-09-26 14:16:07.000 269 33833.82 246.45 17136.46 88888.00 2019-09-26 14:16:08.000 269 33833.85 246.42 17136.43 88888.00 2019-09-26 14:16:09.000 269 33833.84 246.45 17136.46 88888.00 2019-09-26 14:16:10.000 269 33833.82 246.47 17136.47 37926.46 2019-09-26 14:16:11.000 269 33833.84 246.49 17136.50 88888.00 2019-09-26 14:16:12.000 269 33833.85 246.49 17136.49 88888.00 2019-09-26 14:16:13.000 269 33833.90 246.49 17136.50 88888.00 2019-09-26 14:16:14.000 269 33833.87 246.52 17136.49 88888.00 2019-09-26 14:16:15.000 269 33833.84 246.50 17136.48 37926.43 2019-09-26 14:16:16.000 269 33833.82 246.44 17136.46 88888.00 2019-09-26 14:16:17.000 269 33833.80 246.40 17136.47 88888.00 2019-09-26 14:16:18.000 269 33833.78 246.42 17136.50 88888.00 2019-09-26 14:16:19.000 269 33833.76 246.43 17136.48 88888.00 2019-09-26 14:16:20.000 269 33833.74 246.43 17136.45 37926.49 2019-09-26 14:16:21.000 269 33833.76 246.47 17136.42 88888.00 2019-09-26 14:16:22.000 269 33833.78 246.44 17136.47 88888.00 2019-09-26 14:16:23.000 269 33833.81 246.44 17136.47 88888.00 2019-09-26 14:16:24.000 269 33833.84 246.48 17136.44 88888.00 2019-09-26 14:16:25.000 269 33833.85 246.45 17136.46 37926.52 2019-09-26 14:16:26.000 269 33833.80 246.42 17136.46 88888.00 2019-09-26 14:16:27.000 269 33833.77 246.40 17136.48 88888.00 2019-09-26 14:16:28.000 269 33833.79 246.44 17136.43 88888.00 2019-09-26 14:16:29.000 269 33833.83 246.45 17136.43 88888.00 2019-09-26 14:16:30.000 269 33833.80 246.50 17136.42 37926.50 2019-09-26 14:16:31.000 269 33833.79 246.51 17136.41 88888.00 2019-09-26 14:16:32.000 269 33833.81 246.51 17136.43 88888.00 2019-09-26 14:16:33.000 269 33833.81 246.52 17136.45 88888.00 2019-09-26 14:16:34.000 269 33833.77 246.51 17136.46 88888.00 2019-09-26 14:16:35.000 269 33833.76 246.52 17136.47 37926.41 2019-09-26 14:16:36.000 269 33833.74 246.49 17136.47 88888.00 2019-09-26 14:16:37.000 269 33833.69 246.48 17136.45 88888.00 2019-09-26 14:16:38.000 269 33833.68 246.50 17136.46 88888.00 2019-09-26 14:16:39.000 269 33833.69 246.52 17136.49 88888.00 2019-09-26 14:16:40.000 269 33833.68 246.47 17136.50 37926.42 2019-09-26 14:16:41.000 269 33833.67 246.48 17136.53 88888.00 2019-09-26 14:16:42.000 269 33833.68 246.48 17136.52 88888.00 2019-09-26 14:16:43.000 269 33833.71 246.48 17136.54 88888.00 2019-09-26 14:16:44.000 269 33833.73 246.47 17136.54 88888.00 2019-09-26 14:16:45.000 269 33833.74 246.48 17136.52 37926.40 2019-09-26 14:16:46.000 269 33833.76 246.46 17136.55 88888.00 2019-09-26 14:16:47.000 269 33833.75 246.49 17136.55 88888.00 2019-09-26 14:16:48.000 269 33833.72 246.50 17136.54 88888.00 2019-09-26 14:16:49.000 269 33833.69 246.46 17136.54 88888.00 2019-09-26 14:16:50.000 269 33833.66 246.45 17136.54 37926.41 2019-09-26 14:16:51.000 269 33833.71 246.46 17136.51 88888.00 2019-09-26 14:16:52.000 269 33833.70 246.47 17136.49 88888.00 2019-09-26 14:16:53.000 269 33833.69 246.41 17136.47 88888.00 2019-09-26 14:16:54.000 269 33833.71 246.41 17136.47 88888.00 2019-09-26 14:16:55.000 269 33833.75 246.51 17136.47 37926.32 2019-09-26 14:16:56.000 269 33833.76 246.50 17136.47 88888.00 2019-09-26 14:16:57.000 269 33833.75 246.53 17136.45 88888.00 2019-09-26 14:16:58.000 269 33833.71 246.53 17136.50 88888.00 2019-09-26 14:16:59.000 269 33833.75 246.50 17136.49 88888.00 2019-09-26 14:17:00.000 269 33833.73 246.49 17136.50 37926.33 2019-09-26 14:17:01.000 269 33833.72 246.51 17136.53 88888.00 2019-09-26 14:17:02.000 269 33833.69 246.54 17136.49 88888.00 2019-09-26 14:17:03.000 269 33833.69 246.56 17136.49 88888.00 2019-09-26 14:17:04.000 269 33833.67 246.55 17136.52 88888.00 2019-09-26 14:17:05.000 269 33833.65 246.54 17136.53 37926.40 2019-09-26 14:17:06.000 269 33833.67 246.51 17136.53 88888.00 2019-09-26 14:17:07.000 269 33833.65 246.50 17136.50 88888.00 2019-09-26 14:17:08.000 269 33833.62 246.51 17136.47 88888.00 2019-09-26 14:17:09.000 269 33833.64 246.54 17136.48 88888.00 2019-09-26 14:17:10.000 269 33833.64 246.55 17136.53 37926.34 2019-09-26 14:17:11.000 269 33833.61 246.56 17136.56 88888.00 2019-09-26 14:17:12.000 269 33833.61 246.54 17136.54 88888.00 2019-09-26 14:17:13.000 269 33833.63 246.54 17136.48 88888.00 2019-09-26 14:17:14.000 269 33833.58 246.52 17136.51 88888.00 2019-09-26 14:17:15.000 269 33833.57 246.51 17136.52 37926.37 2019-09-26 14:17:16.000 269 33833.63 246.50 17136.50 88888.00 2019-09-26 14:17:17.000 269 33833.65 246.49 17136.49 88888.00 2019-09-26 14:17:18.000 269 33833.62 246.53 17136.50 88888.00 2019-09-26 14:17:19.000 269 33833.61 246.54 17136.56 88888.00 2019-09-26 14:17:20.000 269 33833.55 246.52 17136.54 37926.32 2019-09-26 14:17:21.000 269 33833.53 246.54 17136.52 88888.00 2019-09-26 14:17:22.000 269 33833.54 246.53 17136.50 88888.00 2019-09-26 14:17:23.000 269 33833.56 246.56 17136.53 88888.00 2019-09-26 14:17:24.000 269 33833.58 246.56 17136.57 88888.00 2019-09-26 14:17:25.000 269 33833.54 246.52 17136.54 37926.33 2019-09-26 14:17:26.000 269 33833.54 246.56 17136.52 88888.00 2019-09-26 14:17:27.000 269 33833.57 246.62 17136.53 88888.00 2019-09-26 14:17:28.000 269 33833.53 246.58 17136.55 88888.00 2019-09-26 14:17:29.000 269 33833.52 246.57 17136.57 88888.00 2019-09-26 14:17:30.000 269 33833.53 246.58 17136.62 37926.33 2019-09-26 14:17:31.000 269 33833.55 246.62 17136.62 88888.00 2019-09-26 14:17:32.000 269 33833.55 246.60 17136.58 88888.00 2019-09-26 14:17:33.000 269 33833.53 246.56 17136.63 88888.00 2019-09-26 14:17:34.000 269 33833.53 246.57 17136.61 88888.00 2019-09-26 14:17:35.000 269 33833.56 246.56 17136.54 37926.28 2019-09-26 14:17:36.000 269 33833.62 246.55 17136.54 88888.00 2019-09-26 14:17:37.000 269 33833.61 246.54 17136.50 88888.00 2019-09-26 14:17:38.000 269 33833.60 246.52 17136.54 88888.00 2019-09-26 14:17:39.000 269 33833.57 246.53 17136.53 88888.00 2019-09-26 14:17:40.000 269 33833.58 246.51 17136.56 37926.21 2019-09-26 14:17:41.000 269 33833.60 246.50 17136.57 88888.00 2019-09-26 14:17:42.000 269 33833.57 246.54 17136.53 88888.00 2019-09-26 14:17:43.000 269 33833.58 246.50 17136.55 88888.00 2019-09-26 14:17:44.000 269 33833.57 246.48 17136.59 88888.00 2019-09-26 14:17:45.000 269 33833.60 246.48 17136.62 37926.29 2019-09-26 14:17:46.000 269 33833.58 246.50 17136.62 88888.00 2019-09-26 14:17:47.000 269 33833.51 246.49 17136.64 88888.00 2019-09-26 14:17:48.000 269 33833.48 246.44 17136.63 88888.00 2019-09-26 14:17:49.000 269 33833.51 246.46 17136.60 88888.00 2019-09-26 14:17:50.000 269 33833.52 246.50 17136.57 37926.17 2019-09-26 14:17:51.000 269 33833.51 246.51 17136.55 88888.00 2019-09-26 14:17:52.000 269 33833.49 246.48 17136.56 88888.00 2019-09-26 14:17:53.000 269 33833.52 246.49 17136.56 88888.00 2019-09-26 14:17:54.000 269 33833.52 246.50 17136.57 88888.00 2019-09-26 14:17:55.000 269 33833.47 246.45 17136.59 37926.29 2019-09-26 14:17:56.000 269 33833.46 246.49 17136.56 88888.00 2019-09-26 14:17:57.000 269 33833.48 246.50 17136.57 88888.00 2019-09-26 14:17:58.000 269 33833.47 246.51 17136.60 88888.00 2019-09-26 14:17:59.000 269 33833.47 246.51 17136.62 88888.00 2019-09-26 14:18:00.000 269 33833.46 246.52 17136.62 37926.30 2019-09-26 14:18:01.000 269 33833.42 246.51 17136.62 88888.00 2019-09-26 14:18:02.000 269 33833.40 246.52 17136.58 88888.00 2019-09-26 14:18:03.000 269 33833.43 246.49 17136.60 88888.00 2019-09-26 14:18:04.000 269 33833.41 246.47 17136.64 88888.00 2019-09-26 14:18:05.000 269 33833.41 246.48 17136.58 37926.21 2019-09-26 14:18:06.000 269 33833.36 246.52 17136.56 88888.00 2019-09-26 14:18:07.000 269 33833.36 246.60 17136.60 88888.00 2019-09-26 14:18:08.000 269 33833.34 246.56 17136.60 88888.00 2019-09-26 14:18:09.000 269 33833.37 246.54 17136.60 88888.00 2019-09-26 14:18:10.000 269 33833.35 246.57 17136.59 37926.20 2019-09-26 14:18:11.000 269 33833.32 246.56 17136.63 88888.00 2019-09-26 14:18:12.000 269 33833.29 246.55 17136.64 88888.00 2019-09-26 14:18:13.000 269 33833.33 246.55 17136.62 88888.00 2019-09-26 14:18:14.000 269 33833.31 246.55 17136.62 88888.00 2019-09-26 14:18:15.000 269 33833.29 246.59 17136.63 37926.23 2019-09-26 14:18:16.000 269 33833.30 246.57 17136.66 88888.00 2019-09-26 14:18:17.000 269 33833.31 246.56 17136.65 88888.00 2019-09-26 14:18:18.000 269 33833.28 246.54 17136.64 88888.00 2019-09-26 14:18:19.000 269 33833.29 246.59 17136.63 88888.00 2019-09-26 14:18:20.000 269 33833.32 246.62 17136.64 37926.19 2019-09-26 14:18:21.000 269 33833.33 246.62 17136.62 88888.00 2019-09-26 14:18:22.000 269 33833.30 246.65 17136.63 88888.00 2019-09-26 14:18:23.000 269 33833.32 246.61 17136.67 88888.00 2019-09-26 14:18:24.000 269 33833.32 246.62 17136.65 88888.00 2019-09-26 14:18:25.000 269 33833.32 246.63 17136.67 37926.13 2019-09-26 14:18:26.000 269 33833.30 246.67 17136.66 88888.00 2019-09-26 14:18:27.000 269 33833.31 246.67 17136.69 88888.00 2019-09-26 14:18:28.000 269 33833.30 246.66 17136.68 88888.00 2019-09-26 14:18:29.000 269 33833.30 246.65 17136.69 88888.00 2019-09-26 14:18:30.000 269 33833.30 246.65 17136.67 37926.15 2019-09-26 14:18:31.000 269 33833.29 246.64 17136.64 88888.00 2019-09-26 14:18:32.000 269 33833.28 246.66 17136.61 88888.00 2019-09-26 14:18:33.000 269 33833.28 246.66 17136.60 88888.00 2019-09-26 14:18:34.000 269 33833.29 246.71 17136.59 88888.00 2019-09-26 14:18:35.000 269 33833.31 246.74 17136.63 37926.00 2019-09-26 14:18:36.000 269 33833.30 246.68 17136.65 88888.00 2019-09-26 14:18:37.000 269 33833.27 246.66 17136.65 88888.00 2019-09-26 14:18:38.000 269 33833.29 246.64 17136.65 88888.00 2019-09-26 14:18:39.000 269 33833.29 246.61 17136.65 88888.00 2019-09-26 14:18:40.000 269 33833.28 246.65 17136.65 37926.12 2019-09-26 14:18:41.000 269 33833.30 246.66 17136.64 88888.00 2019-09-26 14:18:42.000 269 33833.31 246.71 17136.61 88888.00 2019-09-26 14:18:43.000 269 33833.32 246.72 17136.59 88888.00 2019-09-26 14:18:44.000 269 33833.33 246.70 17136.62 88888.00 2019-09-26 14:18:45.000 269 33833.39 246.71 17136.61 37926.16 2019-09-26 14:18:46.000 269 33833.34 246.70 17136.61 88888.00 2019-09-26 14:18:47.000 269 33833.33 246.65 17136.58 88888.00 2019-09-26 14:18:48.000 269 33833.30 246.63 17136.60 88888.00 2019-09-26 14:18:49.000 269 33833.27 246.69 17136.58 88888.00 2019-09-26 14:18:50.000 269 33833.25 246.70 17136.60 37926.19 2019-09-26 14:18:51.000 269 33833.25 246.73 17136.63 88888.00 2019-09-26 14:18:52.000 269 33833.25 246.75 17136.63 88888.00 2019-09-26 14:18:53.000 269 33833.29 246.74 17136.60 88888.00 2019-09-26 14:18:54.000 269 33833.29 246.73 17136.60 88888.00 2019-09-26 14:18:55.000 269 33833.27 246.74 17136.64 37926.07 2019-09-26 14:18:56.000 269 33833.23 246.72 17136.67 88888.00 2019-09-26 14:18:57.000 269 33833.25 246.72 17136.65 88888.00 2019-09-26 14:18:58.000 269 33833.24 246.75 17136.66 88888.00 2019-09-26 14:18:59.000 269 33833.21 246.74 17136.70 88888.00 2019-09-26 14:19:00.000 269 33833.23 246.74 17136.67 37926.06 2019-09-26 14:19:01.000 269 33833.23 246.75 17136.65 88888.00 2019-09-26 14:19:02.000 269 33833.19 246.79 17136.65 88888.00 2019-09-26 14:19:03.000 269 33833.20 246.79 17136.68 88888.00 2019-09-26 14:19:04.000 269 33833.25 246.77 17136.70 88888.00 2019-09-26 14:19:05.000 269 33833.25 246.75 17136.68 37926.05 2019-09-26 14:19:06.000 269 33833.25 246.76 17136.69 88888.00 2019-09-26 14:19:07.000 269 33833.23 246.79 17136.72 88888.00 2019-09-26 14:19:08.000 269 33833.21 246.81 17136.71 88888.00 2019-09-26 14:19:09.000 269 33833.19 246.79 17136.71 88888.00 2019-09-26 14:19:10.000 269 33833.18 246.78 17136.73 37926.06 2019-09-26 14:19:11.000 269 33833.22 246.77 17136.74 88888.00 2019-09-26 14:19:12.000 269 33833.22 246.79 17136.67 88888.00 2019-09-26 14:19:13.000 269 33833.22 246.81 17136.68 88888.00 2019-09-26 14:19:14.000 269 33833.19 246.86 17136.68 88888.00 2019-09-26 14:19:15.000 269 33833.20 246.82 17136.64 37926.04 2019-09-26 14:19:16.000 269 33833.18 246.80 17136.62 88888.00 2019-09-26 14:19:17.000 269 33833.13 246.77 17136.63 88888.00 2019-09-26 14:19:18.000 269 33833.13 246.79 17136.63 88888.00 2019-09-26 14:19:19.000 269 33833.16 246.79 17136.64 88888.00 2019-09-26 14:19:20.000 269 33833.17 246.80 17136.68 37926.02 2019-09-26 14:19:21.000 269 33833.21 246.79 17136.72 88888.00 2019-09-26 14:19:22.000 269 33833.19 246.75 17136.75 88888.00 2019-09-26 14:19:23.000 269 33833.21 246.77 17136.72 88888.00 2019-09-26 14:19:24.000 269 33833.18 246.82 17136.68 88888.00 2019-09-26 14:19:25.000 269 33833.22 246.83 17136.73 37925.92 2019-09-26 14:19:26.000 269 33833.21 246.80 17136.74 88888.00 2019-09-26 14:19:27.000 269 33833.15 246.76 17136.71 88888.00 2019-09-26 14:19:28.000 269 33833.13 246.77 17136.71 88888.00 2019-09-26 14:19:29.000 269 33833.12 246.80 17136.68 88888.00 2019-09-26 14:19:30.000 269 33833.16 246.77 17136.68 37926.03 2019-09-26 14:19:31.000 269 33833.19 246.78 17136.67 88888.00 2019-09-26 14:19:32.000 269 33833.14 246.79 17136.66 88888.00 2019-09-26 14:19:33.000 269 33833.17 246.81 17136.71 88888.00 2019-09-26 14:19:34.000 269 33833.15 246.83 17136.68 88888.00 2019-09-26 14:19:35.000 269 33833.15 246.84 17136.72 37926.02 2019-09-26 14:19:36.000 269 33833.14 246.83 17136.70 88888.00 2019-09-26 14:19:37.000 269 33833.10 246.84 17136.66 88888.00 2019-09-26 14:19:38.000 269 33833.08 246.85 17136.68 88888.00 2019-09-26 14:19:39.000 269 33833.09 246.85 17136.70 88888.00 2019-09-26 14:19:40.000 269 33833.11 246.83 17136.72 37925.97 2019-09-26 14:19:41.000 269 33833.10 246.86 17136.72 88888.00 2019-09-26 14:19:42.000 269 33833.09 246.87 17136.75 88888.00 2019-09-26 14:19:43.000 269 33833.09 246.89 17136.77 88888.00 2019-09-26 14:19:44.000 269 33833.10 246.87 17136.75 88888.00 2019-09-26 14:19:45.000 269 33833.14 246.87 17136.73 37925.97 2019-09-26 14:19:46.000 269 33833.14 246.92 17136.69 88888.00 2019-09-26 14:19:47.000 269 33833.09 246.94 17136.69 88888.00 2019-09-26 14:19:48.000 269 33833.08 246.90 17136.71 88888.00 2019-09-26 14:19:49.000 269 33833.11 246.89 17136.68 88888.00 2019-09-26 14:19:50.000 269 33833.12 246.90 17136.65 37925.98 2019-09-26 14:19:51.000 269 33833.12 246.95 17136.66 88888.00 2019-09-26 14:19:52.000 269 33833.14 246.99 17136.71 88888.00 2019-09-26 14:19:53.000 269 33833.14 246.97 17136.71 88888.00 2019-09-26 14:19:54.000 269 33833.13 246.94 17136.69 88888.00 2019-09-26 14:19:55.000 269 33833.12 246.93 17136.69 37925.96 2019-09-26 14:19:56.000 269 33833.15 246.90 17136.72 88888.00 2019-09-26 14:19:57.000 269 33833.16 246.83 17136.72 88888.00 2019-09-26 14:19:58.000 269 33833.14 246.87 17136.68 88888.00 2019-09-26 14:19:59.000 269 33833.14 246.92 17136.72 88888.00 2019-09-26 14:20:00.000 269 33833.09 246.89 17136.71 37925.93 2019-09-26 14:20:01.000 269 33833.09 246.91 17136.67 88888.00 2019-09-26 14:20:02.000 269 33833.12 246.92 17136.69 88888.00 2019-09-26 14:20:03.000 269 33833.11 246.91 17136.71 88888.00 2019-09-26 14:20:04.000 269 33833.08 246.92 17136.69 88888.00 2019-09-26 14:20:05.000 269 33833.10 246.95 17136.69 37925.91 2019-09-26 14:20:06.000 269 33833.06 246.92 17136.70 88888.00 2019-09-26 14:20:07.000 269 33833.02 246.89 17136.65 88888.00 2019-09-26 14:20:08.000 269 33833.05 246.91 17136.65 88888.00 2019-09-26 14:20:09.000 269 33833.07 246.92 17136.65 88888.00 2019-09-26 14:20:10.000 269 33833.04 246.94 17136.61 37925.88 2019-09-26 14:20:11.000 269 33833.03 246.91 17136.60 88888.00 2019-09-26 14:20:12.000 269 33833.05 246.92 17136.61 88888.00 2019-09-26 14:20:13.000 269 33833.07 246.95 17136.66 88888.00 2019-09-26 14:20:14.000 269 33833.09 246.91 17136.66 88888.00 2019-09-26 14:20:15.000 269 33833.08 246.93 17136.67 37925.88 2019-09-26 14:20:16.000 269 33833.08 246.95 17136.69 88888.00 2019-09-26 14:20:17.000 269 33833.02 247.00 17136.71 88888.00 2019-09-26 14:20:18.000 269 33833.03 247.01 17136.72 88888.00 2019-09-26 14:20:19.000 269 33833.06 247.02 17136.68 88888.00 2019-09-26 14:20:20.000 269 33833.07 246.99 17136.67 37925.86 2019-09-26 14:20:21.000 269 33833.08 246.97 17136.73 88888.00 2019-09-26 14:20:22.000 269 33833.08 246.96 17136.74 88888.00 2019-09-26 14:20:23.000 269 33833.03 246.98 17136.74 88888.00 2019-09-26 14:20:24.000 269 33833.04 247.00 17136.73 88888.00 2019-09-26 14:20:25.000 269 33833.02 246.99 17136.75 37925.88 2019-09-26 14:20:26.000 269 33833.00 246.98 17136.74 88888.00 2019-09-26 14:20:27.000 269 33833.01 246.99 17136.71 88888.00 2019-09-26 14:20:28.000 269 33832.99 246.97 17136.71 88888.00 2019-09-26 14:20:29.000 269 33832.98 246.96 17136.77 88888.00 2019-09-26 14:20:30.000 269 33832.99 246.96 17136.80 37925.84 2019-09-26 14:20:31.000 269 33832.94 246.99 17136.79 88888.00 2019-09-26 14:20:32.000 269 33832.94 247.03 17136.77 88888.00 2019-09-26 14:20:33.000 269 33832.96 247.05 17136.76 88888.00 2019-09-26 14:20:34.000 269 33832.95 247.02 17136.74 88888.00 2019-09-26 14:20:35.000 269 33832.97 247.02 17136.71 37925.80 2019-09-26 14:20:36.000 269 33832.95 246.98 17136.68 88888.00 2019-09-26 14:20:37.000 269 33832.95 246.95 17136.72 88888.00 2019-09-26 14:20:38.000 269 33832.93 246.94 17136.81 88888.00 2019-09-26 14:20:39.000 269 33832.90 246.95 17136.80 88888.00 2019-09-26 14:20:40.000 269 33832.90 246.97 17136.80 37925.89 2019-09-26 14:20:41.000 269 33832.87 246.96 17136.81 88888.00 2019-09-26 14:20:42.000 269 33832.87 246.94 17136.77 88888.00 2019-09-26 14:20:43.000 269 33832.85 246.96 17136.76 88888.00 2019-09-26 14:20:44.000 269 33832.85 247.00 17136.76 88888.00 2019-09-26 14:20:45.000 269 33832.84 246.99 17136.74 37925.85 2019-09-26 14:20:46.000 269 33832.87 246.97 17136.78 88888.00 2019-09-26 14:20:47.000 269 33832.88 246.95 17136.75 88888.00 2019-09-26 14:20:48.000 269 33832.88 246.94 17136.72 88888.00 2019-09-26 14:20:49.000 269 33832.86 246.90 17136.70 88888.00 2019-09-26 14:20:50.000 269 33832.84 246.91 17136.70 37925.84 2019-09-26 14:20:51.000 269 33832.80 246.96 17136.74 88888.00 2019-09-26 14:20:52.000 269 33832.80 246.93 17136.75 88888.00 2019-09-26 14:20:53.000 269 33832.81 246.95 17136.72 88888.00 2019-09-26 14:20:54.000 269 33832.78 246.97 17136.70 88888.00 2019-09-26 14:20:55.000 269 33832.80 246.97 17136.72 37925.69 2019-09-26 14:20:56.000 269 33832.79 246.96 17136.70 88888.00 2019-09-26 14:20:57.000 269 33832.78 246.93 17136.70 88888.00 2019-09-26 14:20:58.000 269 33832.76 246.87 17136.69 88888.00 2019-09-26 14:20:59.000 269 33832.76 246.89 17136.72 88888.00 2019-09-26 14:21:00.000 269 33832.76 246.94 17136.72 37925.76 2019-09-26 14:21:01.000 269 33832.76 246.99 17136.71 88888.00 2019-09-26 14:21:02.000 269 33832.80 246.97 17136.74 88888.00 2019-09-26 14:21:03.000 269 33832.75 246.96 17136.74 88888.00 2019-09-26 14:21:04.000 269 33832.73 246.96 17136.75 88888.00 2019-09-26 14:21:05.000 269 33832.71 246.97 17136.77 37925.74 2019-09-26 14:21:06.000 269 33832.69 247.02 17136.75 88888.00 2019-09-26 14:21:07.000 269 33832.71 247.03 17136.76 88888.00 2019-09-26 14:21:08.000 269 33832.70 247.02 17136.75 88888.00 2019-09-26 14:21:09.000 269 33832.70 247.03 17136.75 88888.00 2019-09-26 14:21:10.000 269 33832.71 247.01 17136.77 37925.64 2019-09-26 14:21:11.000 269 33832.70 247.03 17136.73 88888.00 2019-09-26 14:21:12.000 269 33832.72 247.03 17136.72 88888.00 2019-09-26 14:21:13.000 269 33832.69 247.02 17136.74 88888.00 2019-09-26 14:21:14.000 269 33832.70 247.05 17136.72 88888.00 2019-09-26 14:21:15.000 269 33832.74 247.05 17136.72 37925.69 2019-09-26 14:21:16.000 269 33832.77 247.02 17136.68 88888.00 2019-09-26 14:21:17.000 269 33832.75 246.99 17136.67 88888.00 2019-09-26 14:21:18.000 269 33832.72 247.04 17136.70 88888.00 2019-09-26 14:21:19.000 269 33832.69 247.10 17136.66 88888.00 2019-09-26 14:21:20.000 269 33832.70 247.10 17136.68 37925.72 2019-09-26 14:21:21.000 269 33832.72 247.09 17136.73 88888.00 2019-09-26 14:21:22.000 269 33832.70 247.09 17136.72 88888.00 2019-09-26 14:21:23.000 269 33832.74 247.09 17136.66 88888.00 2019-09-26 14:21:24.000 269 33832.74 247.05 17136.64 88888.00 2019-09-26 14:21:25.000 269 33832.72 247.03 17136.71 37925.76 2019-09-26 14:21:26.000 269 33832.73 247.04 17136.72 88888.00 2019-09-26 14:21:27.000 269 33832.73 247.04 17136.74 88888.00 2019-09-26 14:21:28.000 269 33832.72 247.05 17136.74 88888.00 2019-09-26 14:21:29.000 269 33832.73 247.06 17136.71 88888.00 2019-09-26 14:21:30.000 269 33832.72 247.10 17136.70 37925.75 2019-09-26 14:21:31.000 269 33832.71 247.08 17136.72 88888.00 2019-09-26 14:21:32.000 269 33832.68 247.07 17136.74 88888.00 2019-09-26 14:21:33.000 269 33832.66 247.07 17136.74 88888.00 2019-09-26 14:21:34.000 269 33832.69 247.04 17136.72 88888.00 2019-09-26 14:21:35.000 269 33832.68 247.02 17136.73 37925.62 2019-09-26 14:21:36.000 269 33832.67 247.04 17136.74 88888.00 2019-09-26 14:21:37.000 269 33832.69 247.07 17136.76 88888.00 2019-09-26 14:21:38.000 269 33832.72 247.07 17136.76 88888.00 2019-09-26 14:21:39.000 269 33832.70 247.07 17136.76 88888.00 2019-09-26 14:21:40.000 269 33832.73 247.05 17136.80 37925.69 2019-09-26 14:21:41.000 269 33832.68 247.05 17136.81 88888.00 2019-09-26 14:21:42.000 269 33832.69 247.08 17136.77 88888.00 2019-09-26 14:21:43.000 269 33832.70 247.08 17136.76 88888.00 2019-09-26 14:21:44.000 269 33832.73 247.07 17136.74 88888.00 2019-09-26 14:21:45.000 269 33832.79 247.08 17136.75 37925.60 2019-09-26 14:21:46.000 269 33832.74 247.07 17136.76 88888.00 2019-09-26 14:21:47.000 269 33832.72 247.12 17136.78 88888.00 2019-09-26 14:21:48.000 269 33832.71 247.09 17136.80 88888.00 2019-09-26 14:21:49.000 269 33832.70 247.08 17136.80 88888.00 2019-09-26 14:21:50.000 269 33832.72 247.07 17136.82 37925.70 2019-09-26 14:21:51.000 269 33832.75 247.07 17136.79 88888.00 2019-09-26 14:21:52.000 269 33832.74 247.08 17136.80 88888.00 2019-09-26 14:21:53.000 269 33832.71 247.06 17136.75 88888.00 2019-09-26 14:21:54.000 269 33832.67 247.10 17136.73 88888.00 2019-09-26 14:21:55.000 269 33832.66 247.10 17136.76 37925.72 2019-09-26 14:21:56.000 269 33832.70 247.11 17136.77 88888.00 2019-09-26 14:21:57.000 269 33832.71 247.12 17136.78 88888.00 2019-09-26 14:21:58.000 269 33832.74 247.11 17136.78 88888.00 2019-09-26 14:21:59.000 269 33832.77 247.11 17136.78 88888.00 2019-09-26 14:22:00.000 269 33832.75 247.16 17136.77 37925.76 2019-09-26 14:22:01.000 269 33832.72 247.17 17136.79 88888.00 2019-09-26 14:22:02.000 269 33832.73 247.15 17136.81 88888.00 2019-09-26 14:22:03.000 269 33832.76 247.16 17136.80 88888.00 2019-09-26 14:22:04.000 269 33832.79 247.17 17136.83 88888.00 2019-09-26 14:22:05.000 269 33832.76 247.21 17136.83 37925.67 2019-09-26 14:22:06.000 269 33832.76 247.20 17136.80 88888.00 2019-09-26 14:22:07.000 269 33832.75 247.18 17136.79 88888.00 2019-09-26 14:22:08.000 269 33832.73 247.15 17136.80 88888.00 2019-09-26 14:22:09.000 269 33832.77 247.14 17136.82 88888.00 2019-09-26 14:22:10.000 269 33832.75 247.12 17136.84 37925.76 2019-09-26 14:22:11.000 269 33832.77 247.13 17136.82 88888.00 2019-09-26 14:22:12.000 269 33832.80 247.15 17136.84 88888.00 2019-09-26 14:22:13.000 269 33832.81 247.14 17136.82 88888.00 2019-09-26 14:22:14.000 269 33832.80 247.19 17136.75 88888.00 2019-09-26 14:22:15.000 269 33832.81 247.21 17136.71 37925.69 2019-09-26 14:22:16.000 269 33832.83 247.17 17136.74 88888.00 2019-09-26 14:22:17.000 269 33832.79 247.12 17136.76 88888.00 2019-09-26 14:22:18.000 269 33832.76 247.10 17136.80 88888.00 2019-09-26 14:22:19.000 269 33832.74 247.13 17136.79 88888.00 2019-09-26 14:22:20.000 269 33832.75 247.14 17136.77 37925.73 2019-09-26 14:22:21.000 269 33832.76 247.15 17136.77 88888.00 2019-09-26 14:22:22.000 269 33832.80 247.12 17136.76 88888.00 2019-09-26 14:22:23.000 269 33832.82 247.13 17136.83 88888.00 2019-09-26 14:22:24.000 269 33832.83 247.15 17136.82 88888.00 2019-09-26 14:22:25.000 269 33832.85 247.19 17136.82 37925.76 2019-09-26 14:22:26.000 269 33832.82 247.20 17136.78 88888.00 2019-09-26 14:22:27.000 269 33832.74 247.14 17136.76 88888.00 2019-09-26 14:22:28.000 269 33832.70 247.12 17136.75 88888.00 2019-09-26 14:22:29.000 269 33832.74 247.20 17136.78 88888.00 2019-09-26 14:22:30.000 269 33832.79 247.19 17136.77 37925.71 2019-09-26 14:22:31.000 269 33832.80 247.15 17136.75 88888.00 2019-09-26 14:22:32.000 269 33832.81 247.16 17136.76 88888.00 2019-09-26 14:22:33.000 269 33832.79 247.16 17136.77 88888.00 2019-09-26 14:22:34.000 269 33832.77 247.18 17136.77 88888.00 2019-09-26 14:22:35.000 269 33832.77 247.19 17136.77 37925.71 2019-09-26 14:22:36.000 269 33832.78 247.18 17136.79 88888.00 2019-09-26 14:22:37.000 269 33832.77 247.17 17136.80 88888.00 2019-09-26 14:22:38.000 269 33832.85 247.17 17136.82 88888.00 2019-09-26 14:22:39.000 269 33832.82 247.13 17136.82 88888.00 2019-09-26 14:22:40.000 269 33832.76 247.16 17136.79 37925.75 2019-09-26 14:22:41.000 269 33832.76 247.16 17136.79 88888.00 2019-09-26 14:22:42.000 269 33832.78 247.13 17136.75 88888.00 2019-09-26 14:22:43.000 269 33832.81 247.12 17136.75 88888.00 2019-09-26 14:22:44.000 269 33832.82 247.12 17136.75 88888.00 2019-09-26 14:22:45.000 269 33832.78 247.12 17136.78 37925.70 2019-09-26 14:22:46.000 269 33832.77 247.12 17136.79 88888.00 2019-09-26 14:22:47.000 269 33832.84 247.14 17136.81 88888.00 2019-09-26 14:22:48.000 269 33832.82 247.14 17136.77 88888.00 2019-09-26 14:22:49.000 269 33832.81 247.15 17136.75 88888.00 2019-09-26 14:22:50.000 269 33832.81 247.17 17136.81 37925.68 2019-09-26 14:22:51.000 269 33832.83 247.15 17136.78 88888.00 2019-09-26 14:22:52.000 269 33832.84 247.13 17136.80 88888.00 2019-09-26 14:22:53.000 269 33832.82 247.13 17136.80 88888.00 2019-09-26 14:22:54.000 269 33832.81 247.10 17136.80 88888.00 2019-09-26 14:22:55.000 269 33832.79 247.12 17136.86 37925.72 2019-09-26 14:22:56.000 269 33832.82 247.10 17136.86 88888.00 2019-09-26 14:22:57.000 269 33832.80 247.11 17136.90 88888.00 2019-09-26 14:22:58.000 269 33832.79 247.15 17136.89 88888.00 2019-09-26 14:22:59.000 269 33832.80 247.15 17136.86 88888.00 2019-09-26 14:23:00.000 269 33832.76 247.15 17136.85 37925.74 2019-09-26 14:23:01.000 269 33832.71 247.17 17136.89 88888.00 2019-09-26 14:23:02.000 269 33832.71 247.20 17136.86 88888.00 2019-09-26 14:23:03.000 269 33832.70 247.15 17136.86 88888.00 2019-09-26 14:23:04.000 269 33832.70 247.13 17136.86 88888.00 2019-09-26 14:23:05.000 269 33832.70 247.17 17136.86 37925.76 2019-09-26 14:23:06.000 269 33832.72 247.17 17136.88 88888.00 2019-09-26 14:23:07.000 269 33832.70 247.14 17136.86 88888.00 2019-09-26 14:23:08.000 269 33832.73 247.16 17136.80 88888.00 2019-09-26 14:23:09.000 269 33832.73 247.12 17136.80 88888.00 2019-09-26 14:23:10.000 269 33832.70 247.13 17136.84 37925.72 2019-09-26 14:23:11.000 269 33832.72 247.15 17136.89 88888.00 2019-09-26 14:23:12.000 269 33832.72 247.18 17136.90 88888.00 2019-09-26 14:23:13.000 269 33832.70 247.20 17136.85 88888.00 2019-09-26 14:23:14.000 269 33832.72 247.22 17136.85 88888.00 2019-09-26 14:23:15.000 269 33832.73 247.24 17136.84 37925.65 2019-09-26 14:23:16.000 269 33832.73 247.24 17136.84 88888.00 2019-09-26 14:23:17.000 269 33832.70 247.23 17136.86 88888.00 2019-09-26 14:23:18.000 269 33832.72 247.21 17136.87 88888.00 2019-09-26 14:23:19.000 269 33832.71 247.23 17136.88 88888.00 2019-09-26 14:23:20.000 269 33832.70 247.20 17136.91 37925.65 2019-09-26 14:23:21.000 269 33832.69 247.21 17136.90 88888.00 2019-09-26 14:23:22.000 269 33832.67 247.25 17136.91 88888.00 2019-09-26 14:23:23.000 269 33832.72 247.23 17136.89 88888.00 2019-09-26 14:23:24.000 269 33832.73 247.24 17136.86 88888.00 2019-09-26 14:23:25.000 269 33832.74 247.25 17136.83 37925.63 2019-09-26 14:23:26.000 269 33832.74 247.23 17136.84 88888.00 2019-09-26 14:23:27.000 269 33832.75 247.20 17136.86 88888.00 2019-09-26 14:23:28.000 269 33832.74 247.14 17136.85 88888.00 2019-09-26 14:23:29.000 269 33832.73 247.17 17136.86 88888.00 2019-09-26 14:23:30.000 269 33832.72 247.17 17136.85 37925.65 2019-09-26 14:23:31.000 269 33832.76 247.17 17136.90 88888.00 2019-09-26 14:23:32.000 269 33832.75 247.18 17136.91 88888.00 2019-09-26 14:23:33.000 269 33832.76 247.18 17136.89 88888.00 2019-09-26 14:23:34.000 269 33832.77 247.19 17136.91 88888.00 2019-09-26 14:23:35.000 269 33832.76 247.18 17136.86 37925.62 2019-09-26 14:23:36.000 269 33832.76 247.20 17136.87 88888.00 2019-09-26 14:23:37.000 269 33832.72 247.23 17136.86 88888.00 2019-09-26 14:23:38.000 269 33832.72 247.22 17136.87 88888.00 2019-09-26 14:23:39.000 269 33832.77 247.21 17136.90 88888.00 2019-09-26 14:23:40.000 269 33832.73 247.18 17136.90 37925.66 2019-09-26 14:23:41.000 269 33832.72 247.18 17136.90 88888.00 2019-09-26 14:23:42.000 269 33832.75 247.16 17136.94 88888.00 2019-09-26 14:23:43.000 269 33832.76 247.14 17136.90 88888.00 2019-09-26 14:23:44.000 269 33832.73 247.13 17136.86 88888.00 2019-09-26 14:23:45.000 269 33832.73 247.13 17136.85 37925.59 2019-09-26 14:23:46.000 269 33832.68 247.14 17136.86 88888.00 2019-09-26 14:23:47.000 269 33832.65 247.18 17136.90 88888.00 2019-09-26 14:23:48.000 269 33832.66 247.19 17136.93 88888.00 2019-09-26 14:23:49.000 269 33832.61 247.19 17136.94 88888.00 2019-09-26 14:23:50.000 269 33832.59 247.21 17136.87 37925.64 2019-09-26 14:23:51.000 269 33832.61 247.18 17136.88 88888.00 2019-09-26 14:23:52.000 269 33832.62 247.17 17136.89 88888.00 2019-09-26 14:23:53.000 269 33832.61 247.16 17136.87 88888.00 2019-09-26 14:23:54.000 269 33832.61 247.18 17136.83 88888.00 2019-09-26 14:23:55.000 269 33832.64 247.16 17136.88 37925.66 2019-09-26 14:23:56.000 269 33832.62 247.14 17136.88 88888.00 2019-09-26 14:23:57.000 269 33832.61 247.15 17136.87 88888.00 2019-09-26 14:23:58.000 269 33832.61 247.13 17136.90 88888.00 2019-09-26 14:23:59.000 269 33832.63 247.14 17136.94 88888.00 2019-09-26 14:24:00.000 269 33832.60 247.17 17136.90 37925.59 2019-09-26 14:24:01.000 269 33832.59 247.17 17136.93 88888.00 2019-09-26 14:24:02.000 269 33832.57 247.10 17136.92 88888.00 2019-09-26 14:24:03.000 269 33832.61 247.11 17136.90 88888.00 2019-09-26 14:24:04.000 269 33832.58 247.19 17136.92 88888.00 2019-09-26 14:24:05.000 269 33832.56 247.20 17136.93 37925.55 2019-09-26 14:24:06.000 269 33832.54 247.19 17136.93 88888.00 2019-09-26 14:24:07.000 269 33832.56 247.21 17136.93 88888.00 2019-09-26 14:24:08.000 269 33832.54 247.18 17136.91 88888.00 2019-09-26 14:24:09.000 269 33832.53 247.16 17136.90 88888.00 2019-09-26 14:24:10.000 269 33832.53 247.18 17136.91 37925.59 2019-09-26 14:24:11.000 269 33832.57 247.20 17136.96 88888.00 2019-09-26 14:24:12.000 269 33832.61 247.17 17136.98 88888.00 2019-09-26 14:24:13.000 269 33832.63 247.15 17136.96 88888.00 2019-09-26 14:24:14.000 269 33832.59 247.18 17136.89 88888.00 2019-09-26 14:24:15.000 269 33832.59 247.17 17136.89 37925.55 2019-09-26 14:24:16.000 269 33832.57 247.15 17136.89 88888.00 2019-09-26 14:24:17.000 269 33832.58 247.17 17136.90 88888.00 2019-09-26 14:24:18.000 269 33832.60 247.20 17136.96 88888.00 2019-09-26 14:24:19.000 269 33832.59 247.23 17136.96 88888.00 2019-09-26 14:24:20.000 269 33832.60 247.21 17136.93 37925.57 2019-09-26 14:24:21.000 269 33832.61 247.21 17136.92 88888.00 2019-09-26 14:24:22.000 269 33832.61 247.21 17136.95 88888.00 2019-09-26 14:24:23.000 269 33832.58 247.26 17136.96 88888.00 2019-09-26 14:24:24.000 269 33832.57 247.27 17136.96 88888.00 2019-09-26 14:24:25.000 269 33832.56 247.27 17136.95 37925.55 2019-09-26 14:24:26.000 269 33832.55 247.34 17136.92 88888.00 2019-09-26 14:24:27.000 269 33832.55 247.34 17136.91 88888.00 2019-09-26 14:24:28.000 269 33832.55 247.33 17136.96 88888.00 2019-09-26 14:24:29.000 269 33832.55 247.32 17136.97 88888.00 2019-09-26 14:24:30.000 269 33832.53 247.32 17136.99 37925.61 2019-09-26 14:24:31.000 269 33832.55 247.32 17137.00 88888.00 2019-09-26 14:24:32.000 269 33832.51 247.32 17136.98 88888.00 2019-09-26 14:24:33.000 269 33832.50 247.35 17136.98 88888.00 2019-09-26 14:24:34.000 269 33832.51 247.37 17137.00 88888.00 2019-09-26 14:24:35.000 269 33832.49 247.32 17136.99 37925.45 2019-09-26 14:24:36.000 269 33832.48 247.31 17137.02 88888.00 2019-09-26 14:24:37.000 269 33832.48 247.32 17136.99 88888.00 2019-09-26 14:24:38.000 269 33832.47 247.32 17136.94 88888.00 2019-09-26 14:24:39.000 269 33832.48 247.27 17136.96 88888.00 2019-09-26 14:24:40.000 269 33832.48 247.27 17136.95 37925.56 2019-09-26 14:24:41.000 269 33832.51 247.38 17136.98 88888.00 2019-09-26 14:24:42.000 269 33832.48 247.38 17136.98 88888.00 2019-09-26 14:24:43.000 269 33832.45 247.37 17136.97 88888.00 2019-09-26 14:24:44.000 269 33832.39 247.37 17136.93 88888.00 2019-09-26 14:24:45.000 269 33832.43 247.38 17136.93 37925.45 2019-09-26 14:24:46.000 269 33832.42 247.37 17136.94 88888.00 2019-09-26 14:24:47.000 269 33832.42 247.34 17136.92 88888.00 2019-09-26 14:24:48.000 269 33832.41 247.32 17136.97 88888.00 2019-09-26 14:24:49.000 269 33832.41 247.35 17136.90 88888.00 2019-09-26 14:24:50.000 269 33832.41 247.38 17136.87 37925.48 2019-09-26 14:24:51.000 269 33832.42 247.35 17136.89 88888.00 2019-09-26 14:24:52.000 269 33832.42 247.36 17136.87 88888.00 2019-09-26 14:24:53.000 269 33832.42 247.38 17136.88 88888.00 2019-09-26 14:24:54.000 269 33832.43 247.38 17136.89 88888.00 2019-09-26 14:24:55.000 269 33832.44 247.38 17136.88 37925.38 2019-09-26 14:24:56.000 269 33832.43 247.37 17136.91 88888.00 2019-09-26 14:24:57.000 269 33832.41 247.38 17136.89 88888.00 2019-09-26 14:24:58.000 269 33832.37 247.38 17136.87 88888.00 2019-09-26 14:24:59.000 269 33832.39 247.36 17136.90 88888.00 2019-09-26 14:25:00.000 269 33832.39 247.35 17136.90 37925.35 2019-09-26 14:25:01.000 269 33832.42 247.30 17136.91 88888.00 2019-09-26 14:25:02.000 269 33832.42 247.33 17136.89 88888.00 2019-09-26 14:25:03.000 269 33832.40 247.35 17136.87 88888.00 2019-09-26 14:25:04.000 269 33832.37 247.39 17136.89 88888.00 2019-09-26 14:25:05.000 269 33832.36 247.41 17136.88 37925.41 2019-09-26 14:25:06.000 269 33832.39 247.38 17136.85 88888.00 2019-09-26 14:25:07.000 269 33832.37 247.37 17136.87 88888.00 2019-09-26 14:25:08.000 269 33832.37 247.41 17136.90 88888.00 2019-09-26 14:25:09.000 269 33832.33 247.42 17136.89 88888.00 2019-09-26 14:25:10.000 269 33832.36 247.42 17136.95 37925.47 2019-09-26 14:25:11.000 269 33832.36 247.40 17136.92 88888.00 2019-09-26 14:25:12.000 269 33832.39 247.38 17136.92 88888.00 2019-09-26 14:25:13.000 269 33832.39 247.39 17136.92 88888.00 2019-09-26 14:25:14.000 269 33832.40 247.40 17136.90 88888.00 2019-09-26 14:25:15.000 269 33832.42 247.39 17136.92 37925.48 2019-09-26 14:25:16.000 269 33832.40 247.41 17136.92 88888.00 2019-09-26 14:25:17.000 269 33832.38 247.42 17136.90 88888.00 2019-09-26 14:25:18.000 269 33832.36 247.41 17136.92 88888.00 2019-09-26 14:25:19.000 269 33832.38 247.36 17136.94 88888.00 2019-09-26 14:25:20.000 269 33832.38 247.34 17136.92 37925.46 2019-09-26 14:25:21.000 269 33832.39 247.35 17136.89 88888.00 2019-09-26 14:25:22.000 269 33832.37 247.36 17136.90 88888.00 2019-09-26 14:25:23.000 269 33832.35 247.40 17136.94 88888.00 2019-09-26 14:25:24.000 269 33832.33 247.38 17136.92 88888.00 2019-09-26 14:25:25.000 269 33832.36 247.37 17136.92 37925.42 2019-09-26 14:25:26.000 269 33832.36 247.37 17136.95 88888.00 2019-09-26 14:25:27.000 269 33832.35 247.37 17137.00 88888.00 2019-09-26 14:25:28.000 269 33832.39 247.34 17136.99 88888.00 2019-09-26 14:25:29.000 269 33832.38 247.35 17137.01 88888.00 2019-09-26 14:25:30.000 269 33832.35 247.35 17137.04 37925.35 2019-09-26 14:25:31.000 269 33832.44 247.34 17137.05 88888.00 2019-09-26 14:25:32.000 269 33832.41 247.38 17137.03 88888.00 2019-09-26 14:25:33.000 269 33832.37 247.36 17137.01 88888.00 2019-09-26 14:25:34.000 269 33832.42 247.39 17136.98 88888.00 2019-09-26 14:25:35.000 269 33832.41 247.41 17136.93 37925.36 2019-09-26 14:25:36.000 269 33832.40 247.41 17136.92 88888.00 2019-09-26 14:25:37.000 269 33832.36 247.40 17136.95 88888.00 2019-09-26 14:25:38.000 269 33832.35 247.38 17136.97 88888.00 2019-09-26 14:25:39.000 269 33832.34 247.34 17136.93 88888.00 2019-09-26 14:25:40.000 269 33832.30 247.34 17136.92 37925.38 2019-09-26 14:25:41.000 269 33832.35 247.32 17136.94 88888.00 2019-09-26 14:25:42.000 269 33832.37 247.34 17137.02 88888.00 2019-09-26 14:25:43.000 269 33832.36 247.36 17136.98 88888.00 2019-09-26 14:25:44.000 269 33832.34 247.40 17136.95 88888.00 2019-09-26 14:25:45.000 269 33832.35 247.38 17136.96 37925.35 2019-09-26 14:25:46.000 269 33832.34 247.39 17136.96 88888.00 2019-09-26 14:25:47.000 269 33832.33 247.37 17136.95 88888.00 2019-09-26 14:25:48.000 269 33832.30 247.33 17137.00 88888.00 2019-09-26 14:25:49.000 269 33832.36 247.32 17137.03 88888.00 2019-09-26 14:25:50.000 269 33832.37 247.35 17137.01 37925.39 2019-09-26 14:25:51.000 269 33832.37 247.36 17136.99 88888.00 2019-09-26 14:25:52.000 269 33832.39 247.36 17137.01 88888.00 2019-09-26 14:25:53.000 269 33832.39 247.39 17137.00 88888.00 2019-09-26 14:25:54.000 269 33832.36 247.41 17136.96 88888.00 2019-09-26 14:25:55.000 269 33832.38 247.40 17136.95 37925.41 2019-09-26 14:25:56.000 269 33832.38 247.40 17136.99 88888.00 2019-09-26 14:25:57.000 269 33832.36 247.43 17136.98 88888.00 2019-09-26 14:25:58.000 269 33832.35 247.43 17136.99 88888.00 2019-09-26 14:25:59.000 269 33832.37 247.44 17136.99 88888.00 2019-09-26 14:26:00.000 269 33832.37 247.47 17136.98 37925.41 2019-09-26 14:26:01.000 269 33832.34 247.39 17136.99 88888.00 2019-09-26 14:26:02.000 269 33832.35 247.36 17137.00 88888.00 2019-09-26 14:26:03.000 269 33832.36 247.34 17136.97 88888.00 2019-09-26 14:26:04.000 269 33832.35 247.34 17136.98 88888.00 2019-09-26 14:26:05.000 269 33832.35 247.32 17137.03 37925.32 2019-09-26 14:26:06.000 269 33832.33 247.35 17137.01 88888.00 2019-09-26 14:26:07.000 269 33832.32 247.33 17136.98 88888.00 2019-09-26 14:26:08.000 269 33832.29 247.33 17136.97 88888.00 2019-09-26 14:26:09.000 269 33832.30 247.34 17137.01 88888.00 2019-09-26 14:26:10.000 269 33832.29 247.34 17137.03 37925.41 2019-09-26 14:26:11.000 269 33832.29 247.36 17137.04 88888.00 2019-09-26 14:26:12.000 269 33832.31 247.41 17137.05 88888.00 2019-09-26 14:26:13.000 269 33832.30 247.39 17137.01 88888.00 2019-09-26 14:26:14.000 269 33832.31 247.38 17136.96 88888.00 2019-09-26 14:26:15.000 269 33832.31 247.38 17136.94 37925.36 2019-09-26 14:26:16.000 269 33832.30 247.38 17136.96 88888.00 2019-09-26 14:26:17.000 269 33832.26 247.35 17136.99 88888.00 2019-09-26 14:26:18.000 269 33832.25 247.32 17137.01 88888.00 2019-09-26 14:26:19.000 269 33832.23 247.31 17137.00 88888.00 2019-09-26 14:26:20.000 269 33832.25 247.34 17136.95 37925.35 2019-09-26 14:26:21.000 269 33832.23 247.32 17136.94 88888.00 2019-09-26 14:26:22.000 269 33832.28 247.31 17137.00 88888.00 2019-09-26 14:26:23.000 269 33832.32 247.32 17137.00 88888.00 2019-09-26 14:26:24.000 269 33832.27 247.32 17137.00 88888.00 2019-09-26 14:26:25.000 269 33832.30 247.32 17137.04 37925.38 2019-09-26 14:26:26.000 269 33832.32 247.25 17137.04 88888.00 2019-09-26 14:26:27.000 269 33832.31 247.31 17136.99 88888.00 2019-09-26 14:26:28.000 269 33832.30 247.35 17136.96 88888.00 2019-09-26 14:26:29.000 269 33832.30 247.34 17136.94 88888.00 2019-09-26 14:26:30.000 269 33832.25 247.35 17136.99 37925.34 2019-09-26 14:26:31.000 269 33832.29 247.34 17137.02 88888.00 2019-09-26 14:26:32.000 269 33832.29 247.32 17137.02 88888.00 2019-09-26 14:26:33.000 269 33832.31 247.31 17137.01 88888.00 2019-09-26 14:26:34.000 269 33832.29 247.34 17137.00 88888.00 2019-09-26 14:26:35.000 269 33832.26 247.35 17137.00 37925.32 2019-09-26 14:26:36.000 269 33832.26 247.34 17137.02 88888.00 2019-09-26 14:26:37.000 269 33832.26 247.35 17137.03 88888.00 2019-09-26 14:26:38.000 269 33832.23 247.31 17137.02 88888.00 2019-09-26 14:26:39.000 269 33832.26 247.31 17137.00 88888.00 2019-09-26 14:26:40.000 269 33832.25 247.33 17137.01 37925.19 2019-09-26 14:26:41.000 269 33832.24 247.34 17136.99 88888.00 2019-09-26 14:26:42.000 269 33832.25 247.34 17137.00 88888.00 2019-09-26 14:26:43.000 269 33832.24 247.35 17137.02 88888.00 2019-09-26 14:26:44.000 269 33832.24 247.40 17137.00 88888.00 2019-09-26 14:26:45.000 269 33832.27 247.38 17136.99 37925.22 2019-09-26 14:26:46.000 269 33832.20 247.40 17136.99 88888.00 2019-09-26 14:26:47.000 269 33832.16 247.40 17136.99 88888.00 2019-09-26 14:26:48.000 269 33832.13 247.37 17136.98 88888.00 2019-09-26 14:26:49.000 269 33832.12 247.34 17136.99 88888.00 2019-09-26 14:26:50.000 269 33832.15 247.39 17137.00 37925.25 2019-09-26 14:26:51.000 269 33832.16 247.45 17137.00 88888.00 2019-09-26 14:26:52.000 269 33832.13 247.45 17137.03 88888.00 2019-09-26 14:26:53.000 269 33832.10 247.44 17137.02 88888.00 2019-09-26 14:26:54.000 269 33832.14 247.41 17136.99 88888.00 2019-09-26 14:26:55.000 269 33832.10 247.40 17136.95 37925.24 2019-09-26 14:26:56.000 269 33832.09 247.39 17136.97 88888.00 2019-09-26 14:26:57.000 269 33832.12 247.35 17136.99 88888.00 2019-09-26 14:26:58.000 269 33832.14 247.37 17136.97 88888.00 2019-09-26 14:26:59.000 269 33832.13 247.38 17136.99 88888.00 2019-09-26 14:27:00.000 269 33832.15 247.36 17136.98 37925.15 2019-09-26 14:27:01.000 269 33832.14 247.33 17136.99 88888.00 2019-09-26 14:27:02.000 269 33832.13 247.32 17137.05 88888.00 2019-09-26 14:27:03.000 269 33832.15 247.35 17137.08 88888.00 2019-09-26 14:27:04.000 269 33832.16 247.35 17137.08 88888.00 2019-09-26 14:27:05.000 269 33832.12 247.36 17137.07 37925.19 2019-09-26 14:27:06.000 269 33832.07 247.37 17137.07 88888.00 2019-09-26 14:27:07.000 269 33832.08 247.36 17137.08 88888.00 2019-09-26 14:27:08.000 269 33832.07 247.30 17137.05 88888.00 2019-09-26 14:27:09.000 269 33832.04 247.33 17137.08 88888.00 2019-09-26 14:27:10.000 269 33832.04 247.34 17137.07 37925.18 2019-09-26 14:27:11.000 269 33832.07 247.38 17137.05 88888.00 2019-09-26 14:27:12.000 269 33832.04 247.36 17137.05 88888.00 2019-09-26 14:27:13.000 269 33832.03 247.34 17137.07 88888.00 2019-09-26 14:27:14.000 269 33832.04 247.34 17137.08 88888.00 2019-09-26 14:27:15.000 269 33832.02 247.40 17137.10 37925.16 2019-09-26 14:27:16.000 269 33832.00 247.42 17137.08 88888.00 2019-09-26 14:27:17.000 269 33832.04 247.43 17137.05 88888.00 2019-09-26 14:27:18.000 269 33832.06 247.40 17137.07 88888.00 2019-09-26 14:27:19.000 269 33832.00 247.39 17137.04 88888.00 2019-09-26 14:27:20.000 269 33832.01 247.38 17137.00 37925.13 2019-09-26 14:27:21.000 269 33832.03 247.41 17137.02 88888.00 2019-09-26 14:27:22.000 269 33831.97 247.40 17137.01 88888.00 2019-09-26 14:27:23.000 269 33831.98 247.35 17137.03 88888.00 2019-09-26 14:27:24.000 269 33831.98 247.39 17137.06 88888.00 2019-09-26 14:27:25.000 269 33832.04 247.40 17137.06 37925.01 2019-09-26 14:27:26.000 269 33832.00 247.39 17137.02 88888.00 2019-09-26 14:27:27.000 269 33831.96 247.37 17137.05 88888.00 2019-09-26 14:27:28.000 269 33831.95 247.39 17137.03 88888.00 2019-09-26 14:27:29.000 269 33831.94 247.45 17137.06 88888.00 2019-09-26 14:27:30.000 269 33832.00 247.44 17137.07 37925.06 2019-09-26 14:27:31.000 269 33831.98 247.44 17137.05 88888.00 2019-09-26 14:27:32.000 269 33831.93 247.44 17137.04 88888.00 2019-09-26 14:27:33.000 269 33831.94 247.43 17137.07 88888.00 2019-09-26 14:27:34.000 269 33831.96 247.46 17137.06 88888.00 2019-09-26 14:27:35.000 269 33831.92 247.43 17137.10 37924.99 2019-09-26 14:27:36.000 269 33831.90 247.45 17137.10 88888.00 2019-09-26 14:27:37.000 269 33831.93 247.49 17137.11 88888.00 2019-09-26 14:27:38.000 269 33831.92 247.47 17137.11 88888.00 2019-09-26 14:27:39.000 269 33831.92 247.45 17137.11 88888.00 2019-09-26 14:27:40.000 269 33831.94 247.46 17137.12 37924.99 2019-09-26 14:27:41.000 269 33831.96 247.45 17137.17 88888.00 2019-09-26 14:27:42.000 269 33831.95 247.48 17137.17 88888.00 2019-09-26 14:27:43.000 269 33831.95 247.44 17137.13 88888.00 2019-09-26 14:27:44.000 269 33831.96 247.40 17137.13 88888.00 2019-09-26 14:27:45.000 269 33831.90 247.39 17137.13 37924.99 2019-09-26 14:27:46.000 269 33831.89 247.41 17137.11 88888.00 2019-09-26 14:27:47.000 269 33831.87 247.39 17137.09 88888.00 2019-09-26 14:27:48.000 269 33831.84 247.35 17137.06 88888.00 2019-09-26 14:27:49.000 269 33831.83 247.39 17137.07 88888.00 2019-09-26 14:27:50.000 269 33831.86 247.45 17137.12 37924.98 2019-09-26 14:27:51.000 269 33831.87 247.47 17137.12 88888.00 2019-09-26 14:27:52.000 269 33831.87 247.46 17137.11 88888.00 2019-09-26 14:27:53.000 269 33831.87 247.44 17137.09 88888.00 2019-09-26 14:27:54.000 269 33831.83 247.44 17137.11 88888.00 2019-09-26 14:27:55.000 269 33831.77 247.45 17137.11 37925.04 2019-09-26 14:27:56.000 269 33831.76 247.42 17137.09 88888.00 2019-09-26 14:27:57.000 269 33831.81 247.43 17137.11 88888.00 2019-09-26 14:27:58.000 269 33831.81 247.42 17137.11 88888.00 2019-09-26 14:27:59.000 269 33831.82 247.41 17137.10 88888.00 2019-09-26 14:28:00.000 269 33831.84 247.43 17137.12 37924.97 2019-09-26 14:28:01.000 269 33831.85 247.46 17137.15 88888.00 2019-09-26 14:28:02.000 269 33831.84 247.45 17137.14 88888.00 2019-09-26 14:28:03.000 269 33831.82 247.43 17137.13 88888.00 2019-09-26 14:28:04.000 269 33831.82 247.46 17137.16 88888.00 2019-09-26 14:28:05.000 269 33831.82 247.47 17137.15 37924.96 2019-09-26 14:28:06.000 269 33831.78 247.48 17137.13 88888.00 2019-09-26 14:28:07.000 269 33831.75 247.49 17137.14 88888.00 2019-09-26 14:28:08.000 269 33831.74 247.52 17137.14 88888.00 2019-09-26 14:28:09.000 269 33831.77 247.54 17137.17 88888.00 2019-09-26 14:28:10.000 269 33831.76 247.54 17137.19 37924.95 2019-09-26 14:28:11.000 269 33831.74 247.55 17137.19 88888.00 2019-09-26 14:28:12.000 269 33831.71 247.54 17137.15 88888.00 2019-09-26 14:28:13.000 269 33831.72 247.54 17137.15 88888.00 2019-09-26 14:28:14.000 269 33831.73 247.54 17137.15 88888.00 2019-09-26 14:28:15.000 269 33831.74 247.53 17137.19 37924.93 2019-09-26 14:28:16.000 269 33831.72 247.52 17137.20 88888.00 2019-09-26 14:28:17.000 269 33831.77 247.56 17137.20 88888.00 2019-09-26 14:28:18.000 269 33831.79 247.56 17137.16 88888.00 2019-09-26 14:28:19.000 269 33831.81 247.56 17137.16 88888.00 2019-09-26 14:28:20.000 269 33831.77 247.56 17137.13 37924.88 2019-09-26 14:28:21.000 269 33831.78 247.58 17137.16 88888.00 2019-09-26 14:28:22.000 269 33831.77 247.58 17137.15 88888.00 2019-09-26 14:28:23.000 269 33831.80 247.60 17137.14 88888.00 2019-09-26 14:28:24.000 269 33831.80 247.62 17137.13 88888.00 2019-09-26 14:28:25.000 269 33831.80 247.64 17137.15 37924.88 2019-09-26 14:28:26.000 269 33831.77 247.66 17137.13 88888.00 2019-09-26 14:28:27.000 269 33831.80 247.65 17137.15 88888.00 2019-09-26 14:28:28.000 269 33831.82 247.67 17137.14 88888.00 2019-09-26 14:28:29.000 269 33831.83 247.67 17137.12 88888.00 2019-09-26 14:28:30.000 269 33831.77 247.68 17137.14 37924.89 2019-09-26 14:28:31.000 269 33831.73 247.72 17137.13 88888.00 2019-09-26 14:28:32.000 269 33831.73 247.74 17137.11 88888.00 2019-09-26 14:28:33.000 269 33831.76 247.71 17137.13 88888.00 2019-09-26 14:28:34.000 269 33831.78 247.73 17137.11 88888.00 2019-09-26 14:28:35.000 269 33831.74 247.70 17137.14 37924.92 2019-09-26 14:28:36.000 269 33831.75 247.70 17137.12 88888.00 2019-09-26 14:28:37.000 269 33831.72 247.71 17137.07 88888.00 2019-09-26 14:28:38.000 269 33831.70 247.73 17137.14 88888.00 2019-09-26 14:28:39.000 269 33831.76 247.74 17137.23 88888.00 2019-09-26 14:28:40.000 269 33831.81 247.77 17137.20 37924.98 2019-09-26 14:28:41.000 269 33831.80 247.74 17137.18 88888.00 2019-09-26 14:28:42.000 269 33831.79 247.74 17137.17 88888.00 2019-09-26 14:28:43.000 269 33831.82 247.76 17137.14 88888.00 2019-09-26 14:28:44.000 269 33831.80 247.77 17137.13 88888.00 2019-09-26 14:28:45.000 269 33831.79 247.79 17137.15 37925.00 2019-09-26 14:28:46.000 269 33831.78 247.79 17137.11 88888.00 2019-09-26 14:28:47.000 269 33831.76 247.81 17137.12 88888.00 2019-09-26 14:28:48.000 269 33831.77 247.83 17137.12 88888.00 2019-09-26 14:28:49.000 269 33831.82 247.86 17137.13 88888.00 2019-09-26 14:28:50.000 269 33831.82 247.84 17137.13 37924.90 2019-09-26 14:28:51.000 269 33831.82 247.84 17137.12 88888.00 2019-09-26 14:28:52.000 269 33831.82 247.82 17137.13 88888.00 2019-09-26 14:28:53.000 269 33831.84 247.85 17137.12 88888.00 2019-09-26 14:28:54.000 269 33831.82 247.84 17137.12 88888.00 2019-09-26 14:28:55.000 269 33831.82 247.84 17137.16 37924.92 2019-09-26 14:28:56.000 269 33831.81 247.86 17137.15 88888.00 2019-09-26 14:28:57.000 269 33831.81 247.85 17137.16 88888.00 2019-09-26 14:28:58.000 269 33831.81 247.84 17137.13 88888.00 2019-09-26 14:28:59.000 269 33831.81 247.85 17137.10 88888.00 2019-09-26 14:29:00.000 269 33831.79 247.88 17137.09 37924.90 2019-09-26 14:29:01.000 269 33831.77 247.87 17137.07 88888.00 2019-09-26 14:29:02.000 269 33831.79 247.84 17137.03 88888.00 2019-09-26 14:29:03.000 269 33831.83 247.87 17137.03 88888.00 2019-09-26 14:29:04.000 269 33831.79 247.90 17137.07 88888.00 2019-09-26 14:29:05.000 269 33831.79 247.89 17137.10 37924.85 2019-09-26 14:29:06.000 269 33831.77 247.90 17137.09 88888.00 2019-09-26 14:29:07.000 269 33831.74 247.88 17137.09 88888.00 2019-09-26 14:29:08.000 269 33831.73 247.87 17137.08 88888.00 2019-09-26 14:29:09.000 269 33831.74 247.86 17137.09 88888.00 2019-09-26 14:29:10.000 269 33831.75 247.87 17137.08 37924.84 2019-09-26 14:29:11.000 269 33831.77 247.84 17137.04 88888.00 2019-09-26 14:29:12.000 269 33831.72 247.85 17137.10 88888.00 2019-09-26 14:29:13.000 269 33831.75 247.89 17137.11 88888.00 2019-09-26 14:29:14.000 269 33831.74 247.83 17137.10 88888.00 2019-09-26 14:29:15.000 269 33831.76 247.86 17137.12 37924.95 2019-09-26 14:29:16.000 269 33831.73 247.89 17137.15 88888.00 2019-09-26 14:29:17.000 269 33831.73 247.89 17137.13 88888.00 2019-09-26 14:29:18.000 269 33831.75 247.89 17137.10 88888.00 2019-09-26 14:29:19.000 269 33831.75 247.89 17137.09 88888.00 2019-09-26 14:29:20.000 269 33831.74 247.91 17137.09 37924.88 2019-09-26 14:29:21.000 269 33831.75 247.91 17137.11 88888.00 2019-09-26 14:29:22.000 269 33831.75 247.93 17137.11 88888.00 2019-09-26 14:29:23.000 269 33831.77 247.95 17137.12 88888.00 2019-09-26 14:29:24.000 269 33831.77 247.96 17137.15 88888.00 2019-09-26 14:29:25.000 269 33831.78 247.98 17137.15 37924.88 2019-09-26 14:29:26.000 269 33831.77 247.96 17137.11 88888.00 2019-09-26 14:29:27.000 269 33831.77 247.94 17137.12 88888.00 2019-09-26 14:29:28.000 269 33831.73 247.94 17137.13 88888.00 2019-09-26 14:29:29.000 269 33831.72 247.97 17137.12 88888.00 2019-09-26 14:29:30.000 269 33831.78 247.95 17137.13 37924.83 2019-09-26 14:29:31.000 269 33831.77 247.98 17137.14 88888.00 2019-09-26 14:29:32.000 269 33831.75 247.99 17137.11 88888.00 2019-09-26 14:29:33.000 269 33831.75 247.95 17137.16 88888.00 2019-09-26 14:29:34.000 269 33831.75 247.98 17137.16 88888.00 2019-09-26 14:29:35.000 269 33831.74 248.01 17137.15 37924.81 2019-09-26 14:29:36.000 269 33831.73 248.03 17137.15 88888.00 2019-09-26 14:29:37.000 269 33831.75 248.02 17137.14 88888.00 2019-09-26 14:29:38.000 269 33831.73 248.02 17137.13 88888.00 2019-09-26 14:29:39.000 269 33831.73 248.01 17137.14 88888.00 2019-09-26 14:29:40.000 269 33831.73 248.01 17137.15 37924.84 2019-09-26 14:29:41.000 269 33831.71 248.02 17137.17 88888.00 2019-09-26 14:29:42.000 269 33831.70 248.05 17137.19 88888.00 2019-09-26 14:29:43.000 269 33831.71 248.07 17137.19 88888.00 2019-09-26 14:29:44.000 269 33831.68 248.08 17137.20 88888.00 2019-09-26 14:29:45.000 269 33831.67 248.09 17137.17 37924.81 2019-09-26 14:29:46.000 269 33831.68 248.11 17137.14 88888.00 2019-09-26 14:29:47.000 269 33831.68 248.14 17137.15 88888.00 2019-09-26 14:29:48.000 269 33831.67 248.14 17137.15 88888.00 2019-09-26 14:29:49.000 269 33831.66 248.11 17137.15 88888.00 2019-09-26 14:29:50.000 269 33831.65 248.10 17137.15 37924.83 2019-09-26 14:29:51.000 269 33831.65 248.15 17137.13 88888.00 2019-09-26 14:29:52.000 269 33831.68 248.12 17137.14 88888.00 2019-09-26 14:29:53.000 269 33831.67 248.07 17137.13 88888.00 2019-09-26 14:29:54.000 269 33831.68 248.07 17137.16 88888.00 2019-09-26 14:29:55.000 269 33831.71 248.06 17137.17 37924.80 2019-09-26 14:29:56.000 269 33831.69 248.07 17137.13 88888.00 2019-09-26 14:29:57.000 269 33831.65 248.05 17137.12 88888.00 2019-09-26 14:29:58.000 269 33831.64 248.09 17137.16 88888.00 2019-09-26 14:29:59.000 269 33831.65 248.06 17137.14 88888.00 2019-09-26 14:30:00.000 269 33831.64 248.04 17137.12 37924.79 2019-09-26 14:30:01.000 269 33831.66 248.03 17137.11 88888.00 2019-09-26 14:30:02.000 269 33831.67 247.99 17137.10 88888.00 2019-09-26 14:30:03.000 269 33831.65 248.01 17137.13 88888.00 2019-09-26 14:30:04.000 269 33831.67 248.05 17137.12 88888.00 2019-09-26 14:30:05.000 269 33831.65 248.09 17137.09 37924.77 2019-09-26 14:30:06.000 269 33831.64 248.08 17137.13 88888.00 2019-09-26 14:30:07.000 269 33831.64 248.09 17137.11 88888.00 2019-09-26 14:30:08.000 269 33831.58 248.10 17137.07 88888.00 2019-09-26 14:30:09.000 269 33831.56 248.06 17137.09 88888.00 2019-09-26 14:30:10.000 269 33831.57 248.06 17137.07 37924.76 2019-09-26 14:30:11.000 269 33831.55 248.11 17137.10 88888.00 2019-09-26 14:30:12.000 269 33831.55 248.07 17137.10 88888.00 2019-09-26 14:30:13.000 269 33831.54 248.07 17137.08 88888.00 2019-09-26 14:30:14.000 269 33831.54 248.09 17137.09 88888.00 2019-09-26 14:30:15.000 269 33831.54 248.10 17137.12 37924.81 2019-09-26 14:30:16.000 269 33831.53 248.15 17137.15 88888.00 2019-09-26 14:30:17.000 269 33831.52 248.16 17137.12 88888.00 2019-09-26 14:30:18.000 269 33831.48 248.17 17137.08 88888.00 2019-09-26 14:30:19.000 269 33831.52 248.15 17137.06 88888.00 2019-09-26 14:30:20.000 269 33831.54 248.15 17137.07 37924.74 2019-09-26 14:30:21.000 269 33831.60 248.19 17137.13 88888.00 2019-09-26 14:30:22.000 269 33831.57 248.21 17137.11 88888.00 2019-09-26 14:30:23.000 269 33831.52 248.24 17137.10 88888.00 2019-09-26 14:30:24.000 269 33831.49 248.22 17137.12 88888.00 2019-09-26 14:30:25.000 269 33831.52 248.19 17137.11 37924.73 2019-09-26 14:30:26.000 269 33831.53 248.21 17137.07 88888.00 2019-09-26 14:30:27.000 269 33831.54 248.16 17137.10 88888.00 2019-09-26 14:30:28.000 269 33831.55 248.16 17137.10 88888.00 2019-09-26 14:30:29.000 269 33831.53 248.15 17137.10 88888.00 2019-09-26 14:30:30.000 269 33831.55 248.17 17137.08 37924.73 2019-09-26 14:30:31.000 269 33831.59 248.16 17137.09 88888.00 2019-09-26 14:30:32.000 269 33831.58 248.17 17137.11 88888.00 2019-09-26 14:30:33.000 269 33831.57 248.18 17137.09 88888.00 2019-09-26 14:30:34.000 269 33831.49 248.18 17137.08 88888.00 2019-09-26 14:30:35.000 269 33831.47 248.18 17137.10 37924.71 2019-09-26 14:30:36.000 269 33831.48 248.23 17137.11 88888.00 2019-09-26 14:30:37.000 269 33831.52 248.19 17137.10 88888.00 2019-09-26 14:30:38.000 269 33831.51 248.18 17137.13 88888.00 2019-09-26 14:30:39.000 269 33831.53 248.20 17137.09 88888.00 2019-09-26 14:30:40.000 269 33831.52 248.19 17137.06 37924.76 2019-09-26 14:30:41.000 269 33831.53 248.20 17137.08 88888.00 2019-09-26 14:30:42.000 269 33831.52 248.17 17137.08 88888.00 2019-09-26 14:30:43.000 269 33831.50 248.19 17137.13 88888.00 2019-09-26 14:30:44.000 269 33831.51 248.20 17137.12 88888.00 2019-09-26 14:30:45.000 269 33831.52 248.16 17137.12 37924.74 2019-09-26 14:30:46.000 269 33831.50 248.13 17137.12 88888.00 2019-09-26 14:30:47.000 269 33831.50 248.17 17137.08 88888.00 2019-09-26 14:30:48.000 269 33831.55 248.15 17137.07 88888.00 2019-09-26 14:30:49.000 269 33831.52 248.15 17137.02 88888.00 2019-09-26 14:30:50.000 269 33831.56 248.18 17137.05 37924.76 2019-09-26 14:30:51.000 269 33831.55 248.16 17137.08 88888.00 2019-09-26 14:30:52.000 269 33831.54 248.18 17137.08 88888.00 2019-09-26 14:30:53.000 269 33831.51 248.24 17137.13 88888.00 2019-09-26 14:30:54.000 269 33831.48 248.25 17137.15 88888.00 2019-09-26 14:30:55.000 269 33831.47 248.23 17137.17 37924.74 2019-09-26 14:30:56.000 269 33831.48 248.17 17137.12 88888.00 2019-09-26 14:30:57.000 269 33831.47 248.22 17137.10 88888.00 2019-09-26 14:30:58.000 269 33831.46 248.23 17137.09 88888.00 2019-09-26 14:30:59.000 269 33831.50 248.20 17137.09 88888.00 2019-09-26 14:31:00.000 269 33831.44 248.19 17137.07 37924.71 2019-09-26 14:31:01.000 269 33831.44 248.20 17137.11 88888.00 2019-09-26 14:31:02.000 269 33831.45 248.24 17137.12 88888.00 2019-09-26 14:31:03.000 269 33831.50 248.26 17137.08 88888.00 2019-09-26 14:31:04.000 269 33831.48 248.24 17137.03 88888.00 2019-09-26 14:31:05.000 269 33831.47 248.23 17137.04 37924.73 2019-09-26 14:31:06.000 269 33831.52 248.19 17137.12 88888.00 2019-09-26 14:31:07.000 269 33831.51 248.21 17137.12 88888.00 2019-09-26 14:31:08.000 269 33831.48 248.25 17137.05 88888.00 2019-09-26 14:31:09.000 269 33831.47 248.27 17137.03 88888.00 2019-09-26 14:31:10.000 269 33831.45 248.29 17137.07 37924.68 2019-09-26 14:31:11.000 269 33831.50 248.25 17137.08 88888.00 2019-09-26 14:31:12.000 269 33831.48 248.23 17137.07 88888.00 2019-09-26 14:31:13.000 269 33831.47 248.26 17137.11 88888.00 2019-09-26 14:31:14.000 269 33831.45 248.28 17137.10 88888.00 2019-09-26 14:31:15.000 269 33831.47 248.29 17137.10 37924.70 2019-09-26 14:31:16.000 269 33831.43 248.27 17137.08 88888.00 2019-09-26 14:31:17.000 269 33831.43 248.28 17137.06 88888.00 2019-09-26 14:31:18.000 269 33831.42 248.30 17137.09 88888.00 2019-09-26 14:31:19.000 269 33831.40 248.29 17137.13 88888.00 2019-09-26 14:31:20.000 269 33831.41 248.28 17137.11 37924.65 2019-09-26 14:31:21.000 269 33831.40 248.24 17137.11 88888.00 2019-09-26 14:31:22.000 269 33831.42 248.24 17137.08 88888.00 2019-09-26 14:31:23.000 269 33831.44 248.25 17137.10 88888.00 2019-09-26 14:31:24.000 269 33831.44 248.24 17137.08 88888.00 2019-09-26 14:31:25.000 269 33831.46 248.26 17137.10 37924.61 2019-09-26 14:31:26.000 269 33831.43 248.23 17137.14 88888.00 2019-09-26 14:31:27.000 269 33831.42 248.18 17137.15 88888.00 2019-09-26 14:31:28.000 269 33831.41 248.22 17137.14 88888.00 2019-09-26 14:31:29.000 269 33831.42 248.21 17137.15 88888.00 2019-09-26 14:31:30.000 269 33831.40 248.23 17137.16 37924.59 2019-09-26 14:31:31.000 269 33831.40 248.25 17137.13 88888.00 2019-09-26 14:31:32.000 269 33831.43 248.27 17137.16 88888.00 2019-09-26 14:31:33.000 269 33831.41 248.23 17137.19 88888.00 2019-09-26 14:31:34.000 269 33831.43 248.21 17137.13 88888.00 2019-09-26 14:31:35.000 269 33831.43 248.22 17137.13 37924.58 2019-09-26 14:31:36.000 269 33831.40 248.24 17137.15 88888.00 2019-09-26 14:31:37.000 269 33831.42 248.30 17137.17 88888.00 2019-09-26 14:31:38.000 269 33831.40 248.25 17137.12 88888.00 2019-09-26 14:31:39.000 269 33831.40 248.26 17137.12 88888.00 2019-09-26 14:31:40.000 269 33831.38 248.23 17137.15 37924.63 2019-09-26 14:31:41.000 269 33831.37 248.22 17137.17 88888.00 2019-09-26 14:31:42.000 269 33831.33 248.25 17137.18 88888.00 2019-09-26 14:31:43.000 269 33831.34 248.24 17137.19 88888.00 2019-09-26 14:31:44.000 269 33831.38 248.22 17137.18 88888.00 2019-09-26 14:31:45.000 269 33831.38 248.19 17137.16 37924.57 2019-09-26 14:31:46.000 269 33831.39 248.19 17137.15 88888.00 2019-09-26 14:31:47.000 269 33831.41 248.25 17137.13 88888.00 2019-09-26 14:31:48.000 269 33831.45 248.23 17137.17 88888.00 2019-09-26 14:31:49.000 269 33831.45 248.24 17137.17 88888.00 2019-09-26 14:31:50.000 269 33831.44 248.21 17137.17 37924.68 2019-09-26 14:31:51.000 269 33831.40 248.23 17137.18 88888.00 2019-09-26 14:31:52.000 269 33831.35 248.27 17137.13 88888.00 2019-09-26 14:31:53.000 269 33831.38 248.29 17137.15 88888.00 2019-09-26 14:31:54.000 269 33831.39 248.29 17137.12 88888.00 2019-09-26 14:31:55.000 269 33831.38 248.28 17137.16 37924.68 2019-09-26 14:31:56.000 269 33831.39 248.31 17137.14 88888.00 2019-09-26 14:31:57.000 269 33831.38 248.29 17137.16 88888.00 2019-09-26 14:31:58.000 269 33831.36 248.28 17137.19 88888.00 2019-09-26 14:31:59.000 269 33831.37 248.30 17137.20 88888.00 2019-09-26 14:32:00.000 269 33831.39 248.28 17137.21 37924.60 2019-09-26 14:32:01.000 269 33831.36 248.31 17137.21 88888.00 2019-09-26 14:32:02.000 269 33831.30 248.31 17137.16 88888.00 2019-09-26 14:32:03.000 269 33831.32 248.31 17137.18 88888.00 2019-09-26 14:32:04.000 269 33831.32 248.34 17137.17 88888.00 2019-09-26 14:32:05.000 269 33831.32 248.34 17137.13 37924.58 2019-09-26 14:32:06.000 269 33831.31 248.36 17137.16 88888.00 2019-09-26 14:32:07.000 269 33831.31 248.36 17137.17 88888.00 2019-09-26 14:32:08.000 269 33831.29 248.34 17137.14 88888.00 2019-09-26 14:32:09.000 269 33831.27 248.34 17137.14 88888.00 2019-09-26 14:32:10.000 269 33831.25 248.31 17137.17 37924.46 2019-09-26 14:32:11.000 269 33831.27 248.32 17137.20 88888.00 2019-09-26 14:32:12.000 269 33831.26 248.32 17137.21 88888.00 2019-09-26 14:32:13.000 269 33831.24 248.33 17137.24 88888.00 2019-09-26 14:32:14.000 269 33831.24 248.34 17137.20 88888.00 2019-09-26 14:32:15.000 269 33831.25 248.33 17137.17 37924.48 2019-09-26 14:32:16.000 269 33831.26 248.34 17137.18 88888.00 2019-09-26 14:32:17.000 269 33831.22 248.35 17137.15 88888.00 2019-09-26 14:32:18.000 269 33831.19 248.34 17137.12 88888.00 2019-09-26 14:32:19.000 269 33831.21 248.30 17137.19 88888.00 2019-09-26 14:32:20.000 269 33831.21 248.29 17137.19 37924.51 2019-09-26 14:32:21.000 269 33831.21 248.30 17137.17 88888.00 2019-09-26 14:32:22.000 269 33831.20 248.29 17137.13 88888.00 2019-09-26 14:32:23.000 269 33831.18 248.24 17137.13 88888.00 2019-09-26 14:32:24.000 269 33831.21 248.22 17137.15 88888.00 2019-09-26 14:32:25.000 269 33831.25 248.28 17137.15 37924.49 2019-09-26 14:32:26.000 269 33831.20 248.31 17137.18 88888.00 2019-09-26 14:32:27.000 269 33831.19 248.32 17137.20 88888.00 2019-09-26 14:32:28.000 269 33831.21 248.33 17137.18 88888.00 2019-09-26 14:32:29.000 269 33831.17 248.30 17137.20 88888.00 2019-09-26 14:32:30.000 269 33831.16 248.27 17137.22 37924.46 2019-09-26 14:32:31.000 269 33831.18 248.28 17137.19 88888.00 2019-09-26 14:32:32.000 269 33831.13 248.31 17137.18 88888.00 2019-09-26 14:32:33.000 269 33831.10 248.34 17137.17 88888.00 2019-09-26 14:32:34.000 269 33831.11 248.32 17137.21 88888.00 2019-09-26 14:32:35.000 269 33831.10 248.35 17137.23 37924.51 2019-09-26 14:32:36.000 269 33831.07 248.35 17137.20 88888.00 2019-09-26 14:32:37.000 269 33831.09 248.35 17137.17 88888.00 2019-09-26 14:32:38.000 269 33831.12 248.34 17137.14 88888.00 2019-09-26 14:32:39.000 269 33831.10 248.34 17137.15 88888.00 2019-09-26 14:32:40.000 269 33831.10 248.38 17137.16 37924.47 2019-09-26 14:32:41.000 269 33831.08 248.42 17137.15 88888.00 2019-09-26 14:32:42.000 269 33831.11 248.39 17137.15 88888.00 2019-09-26 14:32:43.000 269 33831.10 248.42 17137.14 88888.00 2019-09-26 14:32:44.000 269 33831.11 248.41 17137.13 88888.00 2019-09-26 14:32:45.000 269 33831.11 248.46 17137.16 37924.48 2019-09-26 14:32:46.000 269 33831.08 248.48 17137.14 88888.00 2019-09-26 14:32:47.000 269 33831.06 248.48 17137.14 88888.00 2019-09-26 14:32:48.000 269 33831.05 248.47 17137.16 88888.00 2019-09-26 14:32:49.000 269 33831.05 248.46 17137.14 88888.00 2019-09-26 14:32:50.000 269 33831.06 248.42 17137.16 37924.36 2019-09-26 14:32:51.000 269 33831.05 248.44 17137.11 88888.00 2019-09-26 14:32:52.000 269 33831.03 248.44 17137.12 88888.00 2019-09-26 14:32:53.000 269 33831.01 248.44 17137.15 88888.00 2019-09-26 14:32:54.000 269 33830.99 248.39 17137.16 88888.00 2019-09-26 14:32:55.000 269 33830.98 248.36 17137.15 37924.30 2019-09-26 14:32:56.000 269 33830.98 248.38 17137.14 88888.00 2019-09-26 14:32:57.000 269 33830.99 248.38 17137.13 88888.00 2019-09-26 14:32:58.000 269 33831.02 248.40 17137.14 88888.00 2019-09-26 14:32:59.000 269 33831.06 248.38 17137.13 88888.00 2019-09-26 14:33:00.000 269 33831.04 248.38 17137.13 37924.26 2019-09-26 14:33:01.000 269 33831.05 248.37 17137.14 88888.00 2019-09-26 14:33:02.000 269 33831.03 248.38 17137.16 88888.00 2019-09-26 14:33:03.000 269 33831.02 248.38 17137.17 88888.00 2019-09-26 14:33:04.000 269 33831.01 248.37 17137.12 88888.00 2019-09-26 14:33:05.000 269 33831.00 248.39 17137.12 37924.22 2019-09-26 14:33:06.000 269 33830.96 248.43 17137.15 88888.00 2019-09-26 14:33:07.000 269 33830.98 248.42 17137.12 88888.00 2019-09-26 14:33:08.000 269 33831.00 248.41 17137.11 88888.00 2019-09-26 14:33:09.000 269 33831.03 248.39 17137.19 88888.00 2019-09-26 14:33:10.000 269 33831.04 248.38 17137.20 37924.35 2019-09-26 14:33:11.000 269 33831.03 248.40 17137.23 88888.00 2019-09-26 14:33:12.000 269 33831.03 248.41 17137.24 88888.00 2019-09-26 14:33:13.000 269 33831.05 248.40 17137.25 88888.00 2019-09-26 14:33:14.000 269 33831.03 248.38 17137.22 88888.00 2019-09-26 14:33:15.000 269 33831.01 248.37 17137.22 37924.32 2019-09-26 14:33:16.000 269 33831.00 248.36 17137.23 88888.00 2019-09-26 14:33:17.000 269 33831.02 248.36 17137.26 88888.00 2019-09-26 14:33:18.000 269 33831.00 248.39 17137.28 88888.00 2019-09-26 14:33:19.000 269 33831.01 248.45 17137.24 88888.00 2019-09-26 14:33:20.000 269 33831.00 248.46 17137.20 37924.23 2019-09-26 14:33:21.000 269 33831.00 248.49 17137.21 88888.00 2019-09-26 14:33:22.000 269 33831.01 248.49 17137.19 88888.00 2019-09-26 14:33:23.000 269 33831.00 248.49 17137.20 88888.00 2019-09-26 14:33:24.000 269 33831.01 248.53 17137.23 88888.00 2019-09-26 14:33:25.000 269 33831.02 248.55 17137.20 37924.18 2019-09-26 14:33:26.000 269 33831.02 248.56 17137.19 88888.00 2019-09-26 14:33:27.000 269 33831.00 248.58 17137.21 88888.00 2019-09-26 14:33:28.000 269 33830.96 248.56 17137.24 88888.00 2019-09-26 14:33:29.000 269 33830.94 248.57 17137.22 88888.00 2019-09-26 14:33:30.000 269 33830.96 248.56 17137.21 37924.23 2019-09-26 14:33:31.000 269 33830.95 248.54 17137.20 88888.00 2019-09-26 14:33:32.000 269 33830.95 248.52 17137.22 88888.00 2019-09-26 14:33:33.000 269 33830.95 248.52 17137.19 88888.00 2019-09-26 14:33:34.000 269 33830.95 248.56 17137.17 88888.00 2019-09-26 14:33:35.000 269 33830.91 248.56 17137.15 37924.15 2019-09-26 14:33:36.000 269 33830.92 248.53 17137.14 88888.00 2019-09-26 14:33:37.000 269 33830.96 248.51 17137.18 88888.00 2019-09-26 14:33:38.000 269 33830.93 248.51 17137.17 88888.00 2019-09-26 14:33:39.000 269 33830.94 248.51 17137.23 88888.00 2019-09-26 14:33:40.000 269 33830.92 248.48 17137.25 37924.20 2019-09-26 14:33:41.000 269 33830.89 248.54 17137.29 88888.00 2019-09-26 14:33:42.000 269 33830.87 248.57 17137.26 88888.00 2019-09-26 14:33:43.000 269 33830.89 248.56 17137.21 88888.00 2019-09-26 14:33:44.000 269 33830.88 248.55 17137.21 88888.00 2019-09-26 14:33:45.000 269 33830.82 248.54 17137.22 37924.18 2019-09-26 14:33:46.000 269 33830.80 248.50 17137.23 88888.00 2019-09-26 14:33:47.000 269 33830.81 248.52 17137.23 88888.00 2019-09-26 14:33:48.000 269 33830.83 248.55 17137.22 88888.00 2019-09-26 14:33:49.000 269 33830.85 248.55 17137.19 88888.00 2019-09-26 14:33:50.000 269 33830.84 248.58 17137.20 37924.09 2019-09-26 14:33:51.000 269 33830.85 248.65 17137.19 88888.00 2019-09-26 14:33:52.000 269 33830.81 248.64 17137.23 88888.00 2019-09-26 14:33:53.000 269 33830.81 248.62 17137.22 88888.00 2019-09-26 14:33:54.000 269 33830.78 248.66 17137.23 88888.00 2019-09-26 14:33:55.000 269 33830.79 248.65 17137.26 37924.01 2019-09-26 14:33:56.000 269 33830.76 248.64 17137.21 88888.00 2019-09-26 14:33:57.000 269 33830.79 248.63 17137.22 88888.00 2019-09-26 14:33:58.000 269 33830.79 248.64 17137.22 88888.00 2019-09-26 14:33:59.000 269 33830.77 248.68 17137.24 88888.00 2019-09-26 14:34:00.000 269 33830.73 248.70 17137.25 37924.03 2019-09-26 14:34:01.000 269 33830.77 248.68 17137.24 88888.00 2019-09-26 14:34:02.000 269 33830.75 248.66 17137.29 88888.00 2019-09-26 14:34:03.000 269 33830.74 248.68 17137.27 88888.00 2019-09-26 14:34:04.000 269 33830.80 248.72 17137.26 88888.00 2019-09-26 14:34:05.000 269 33830.84 248.72 17137.26 37924.04 2019-09-26 14:34:06.000 269 33830.80 248.73 17137.23 88888.00 2019-09-26 14:34:07.000 269 33830.80 248.72 17137.24 88888.00 2019-09-26 14:34:08.000 269 33830.78 248.72 17137.24 88888.00 2019-09-26 14:34:09.000 269 33830.77 248.72 17137.26 88888.00 2019-09-26 14:34:10.000 269 33830.80 248.73 17137.28 37924.06 2019-09-26 14:34:11.000 269 33830.82 248.70 17137.24 88888.00 2019-09-26 14:34:12.000 269 33830.81 248.68 17137.19 88888.00 2019-09-26 14:34:13.000 269 33830.78 248.71 17137.20 88888.00 2019-09-26 14:34:14.000 269 33830.77 248.69 17137.21 88888.00 2019-09-26 14:34:15.000 269 33830.75 248.67 17137.23 37924.13 2019-09-26 14:34:16.000 269 33830.71 248.68 17137.24 88888.00 2019-09-26 14:34:17.000 269 33830.68 248.72 17137.25 88888.00 2019-09-26 14:34:18.000 269 33830.65 248.73 17137.24 88888.00 2019-09-26 14:34:19.000 269 33830.60 248.69 17137.24 88888.00 2019-09-26 14:34:20.000 269 33830.60 248.68 17137.22 37924.00 2019-09-26 14:34:21.000 269 33830.68 248.72 17137.21 88888.00 2019-09-26 14:34:22.000 269 33830.71 248.77 17137.21 88888.00 2019-09-26 14:34:23.000 269 33830.72 248.81 17137.23 88888.00 2019-09-26 14:34:24.000 269 33830.71 248.80 17137.26 88888.00 2019-09-26 14:34:25.000 269 33830.69 248.76 17137.28 37923.96 2019-09-26 14:34:26.000 269 33830.68 248.77 17137.27 88888.00 2019-09-26 14:34:27.000 269 33830.70 248.75 17137.24 88888.00 2019-09-26 14:34:28.000 269 33830.69 248.75 17137.24 88888.00 2019-09-26 14:34:29.000 269 33830.66 248.74 17137.23 88888.00 2019-09-26 14:34:30.000 269 33830.64 248.73 17137.26 37924.00 2019-09-26 14:34:31.000 269 33830.67 248.71 17137.25 88888.00 2019-09-26 14:34:32.000 269 33830.65 248.77 17137.21 88888.00 2019-09-26 14:34:33.000 269 33830.66 248.75 17137.22 88888.00 2019-09-26 14:34:34.000 269 33830.67 248.73 17137.20 88888.00 2019-09-26 14:34:35.000 269 33830.67 248.76 17137.20 37923.91 2019-09-26 14:34:36.000 269 33830.67 248.75 17137.21 88888.00 2019-09-26 14:34:37.000 269 33830.68 248.76 17137.20 88888.00 2019-09-26 14:34:38.000 269 33830.66 248.73 17137.20 88888.00 2019-09-26 14:34:39.000 269 33830.64 248.72 17137.20 88888.00 2019-09-26 14:34:40.000 269 33830.64 248.74 17137.22 37923.85 2019-09-26 14:34:41.000 269 33830.61 248.77 17137.21 88888.00 2019-09-26 14:34:42.000 269 33830.62 248.79 17137.24 88888.00 2019-09-26 14:34:43.000 269 33830.61 248.79 17137.28 88888.00 2019-09-26 14:34:44.000 269 33830.59 248.85 17137.26 88888.00 2019-09-26 14:34:45.000 269 33830.61 248.84 17137.29 37923.85 2019-09-26 14:34:46.000 269 33830.65 248.81 17137.28 88888.00 2019-09-26 14:34:47.000 269 33830.64 248.80 17137.29 88888.00 2019-09-26 14:34:48.000 269 33830.59 248.80 17137.28 88888.00 2019-09-26 14:34:49.000 269 33830.56 248.82 17137.26 88888.00 2019-09-26 14:34:50.000 269 33830.54 248.79 17137.23 37923.82 2019-09-26 14:34:51.000 269 33830.56 248.81 17137.26 88888.00 2019-09-26 14:34:52.000 269 33830.58 248.84 17137.26 88888.00 2019-09-26 14:34:53.000 269 33830.57 248.89 17137.27 88888.00 2019-09-26 14:34:54.000 269 33830.60 248.91 17137.26 88888.00 2019-09-26 14:34:55.000 269 33830.57 248.86 17137.24 37923.86 2019-09-26 14:34:56.000 269 33830.51 248.85 17137.18 88888.00 2019-09-26 14:34:57.000 269 33830.53 248.83 17137.22 88888.00 2019-09-26 14:34:58.000 269 33830.55 248.84 17137.19 88888.00 2019-09-26 14:34:59.000 269 33830.54 248.89 17137.19 88888.00 2019-09-26 14:35:00.000 269 33830.54 248.87 17137.20 37923.90 2019-09-26 14:35:01.000 269 33830.56 248.88 17137.20 88888.00 2019-09-26 14:35:02.000 269 33830.50 248.91 17137.21 88888.00 2019-09-26 14:35:03.000 269 33830.50 248.94 17137.23 88888.00 2019-09-26 14:35:04.000 269 33830.47 248.93 17137.20 88888.00 2019-09-26 14:35:05.000 269 33830.47 248.92 17137.20 37923.80 2019-09-26 14:35:06.000 269 33830.46 248.86 17137.22 88888.00 2019-09-26 14:35:07.000 269 33830.47 248.88 17137.22 88888.00 2019-09-26 14:35:08.000 269 33830.48 248.92 17137.22 88888.00 2019-09-26 14:35:09.000 269 33830.46 248.89 17137.25 88888.00 2019-09-26 14:35:10.000 269 33830.46 248.92 17137.21 37923.78 2019-09-26 14:35:11.000 269 33830.46 248.90 17137.23 88888.00 2019-09-26 14:35:12.000 269 33830.44 248.90 17137.23 88888.00 2019-09-26 14:35:13.000 269 33830.41 248.88 17137.23 88888.00 2019-09-26 14:35:14.000 269 33830.41 248.87 17137.26 88888.00 2019-09-26 14:35:15.000 269 33830.39 248.90 17137.27 37923.82 2019-09-26 14:35:16.000 269 33830.36 248.92 17137.29 88888.00 2019-09-26 14:35:17.000 269 33830.33 248.89 17137.29 88888.00 2019-09-26 14:35:18.000 269 33830.32 248.86 17137.24 88888.00 2019-09-26 14:35:19.000 269 33830.34 248.91 17137.24 88888.00 2019-09-26 14:35:20.000 269 33830.32 248.88 17137.23 37923.77 2019-09-26 14:35:21.000 269 33830.32 248.88 17137.27 88888.00 2019-09-26 14:35:22.000 269 33830.37 248.94 17137.28 88888.00 2019-09-26 14:35:23.000 269 33830.36 248.98 17137.24 88888.00 2019-09-26 14:35:24.000 269 33830.31 248.95 17137.25 88888.00 2019-09-26 14:35:25.000 269 33830.32 249.02 17137.21 37923.70 2019-09-26 14:35:26.000 269 33830.38 249.01 17137.24 88888.00 2019-09-26 14:35:27.000 269 33830.34 249.05 17137.26 88888.00 2019-09-26 14:35:28.000 269 33830.31 249.02 17137.25 88888.00 2019-09-26 14:35:29.000 269 33830.31 248.99 17137.24 88888.00 2019-09-26 14:35:30.000 269 33830.29 249.00 17137.27 37923.73 2019-09-26 14:35:31.000 269 33830.27 249.02 17137.24 88888.00 2019-09-26 14:35:32.000 269 33830.22 249.03 17137.28 88888.00 2019-09-26 14:35:33.000 269 33830.25 249.07 17137.29 88888.00 2019-09-26 14:35:34.000 269 33830.26 249.03 17137.25 88888.00 2019-09-26 14:35:35.000 269 33830.22 249.00 17137.23 37923.66 2019-09-26 14:35:36.000 269 33830.22 249.02 17137.19 88888.00 2019-09-26 14:35:37.000 269 33830.24 249.04 17137.19 88888.00 2019-09-26 14:35:38.000 269 33830.24 249.03 17137.20 88888.00 2019-09-26 14:35:39.000 269 33830.24 249.03 17137.18 88888.00 2019-09-26 14:35:40.000 269 33830.25 249.00 17137.18 37923.59 2019-09-26 14:35:41.000 269 33830.27 248.98 17137.17 88888.00 2019-09-26 14:35:42.000 269 33830.27 248.98 17137.18 88888.00 2019-09-26 14:35:43.000 269 33830.24 248.97 17137.22 88888.00 2019-09-26 14:35:44.000 269 33830.21 249.00 17137.18 88888.00 2019-09-26 14:35:45.000 269 33830.20 249.00 17137.22 37923.59 2019-09-26 14:35:46.000 269 33830.19 249.03 17137.23 88888.00 2019-09-26 14:35:47.000 269 33830.17 249.05 17137.20 88888.00 2019-09-26 14:35:48.000 269 33830.20 249.03 17137.23 88888.00 2019-09-26 14:35:49.000 269 33830.17 249.03 17137.19 88888.00 2019-09-26 14:35:50.000 269 33830.13 249.03 17137.15 37923.56 2019-09-26 14:35:51.000 269 33830.14 249.06 17137.17 88888.00 2019-09-26 14:35:52.000 269 33830.18 249.05 17137.22 88888.00 2019-09-26 14:35:53.000 269 33830.18 249.05 17137.21 88888.00 2019-09-26 14:35:54.000 269 33830.16 249.00 17137.20 88888.00 2019-09-26 14:35:55.000 269 33830.15 249.06 17137.18 37923.59 2019-09-26 14:35:56.000 269 33830.15 249.11 17137.20 88888.00 2019-09-26 14:35:57.000 269 33830.15 249.15 17137.22 88888.00 2019-09-26 14:35:58.000 269 33830.16 249.16 17137.22 88888.00 2019-09-26 14:35:59.000 269 33830.16 249.16 17137.21 88888.00 2019-09-26 14:36:00.000 269 33830.13 249.15 17137.18 37923.53 2019-09-26 14:36:01.000 269 33830.13 249.15 17137.19 88888.00 2019-09-26 14:36:02.000 269 33830.13 249.18 17137.19 88888.00 2019-09-26 14:36:03.000 269 33830.12 249.21 17137.18 88888.00 2019-09-26 14:36:04.000 269 33830.12 249.18 17137.16 88888.00 2019-09-26 14:36:05.000 269 33830.11 249.17 17137.15 37923.48 2019-09-26 14:36:06.000 269 33830.11 249.16 17137.11 88888.00 2019-09-26 14:36:07.000 269 33830.12 249.14 17137.11 88888.00 2019-09-26 14:36:08.000 269 33830.13 249.10 17137.10 88888.00 2019-09-26 14:36:09.000 269 33830.13 249.10 17137.11 88888.00 2019-09-26 14:36:10.000 269 33830.09 249.13 17137.12 37923.44 2019-09-26 14:36:11.000 269 33830.10 249.13 17137.13 88888.00 2019-09-26 14:36:12.000 269 33830.13 249.16 17137.14 88888.00 2019-09-26 14:36:13.000 269 33830.13 249.14 17137.14 88888.00 2019-09-26 14:36:14.000 269 33830.12 249.15 17137.14 88888.00 2019-09-26 14:36:15.000 269 33830.07 249.19 17137.14 37923.53 2019-09-26 14:36:16.000 269 33830.08 249.20 17137.17 88888.00 2019-09-26 14:36:17.000 269 33830.11 249.21 17137.17 88888.00 2019-09-26 14:36:18.000 269 33830.13 249.17 17137.17 88888.00 2019-09-26 14:36:19.000 269 33830.18 249.16 17137.19 88888.00 2019-09-26 14:36:20.000 269 33830.19 249.18 17137.18 37923.53 2019-09-26 14:36:21.000 269 33830.17 249.18 17137.19 88888.00 2019-09-26 14:36:22.000 269 33830.15 249.20 17137.20 88888.00 2019-09-26 14:36:23.000 269 33830.17 249.22 17137.21 88888.00 2019-09-26 14:36:24.000 269 33830.18 249.24 17137.21 88888.00 2019-09-26 14:36:25.000 269 33830.16 249.24 17137.18 37923.48 2019-09-26 14:36:26.000 269 33830.16 249.23 17137.17 88888.00 2019-09-26 14:36:27.000 269 33830.13 249.23 17137.18 88888.00 2019-09-26 14:36:28.000 269 33830.14 249.24 17137.18 88888.00 2019-09-26 14:36:29.000 269 33830.12 249.23 17137.18 88888.00 2019-09-26 14:36:30.000 269 33830.16 249.23 17137.17 37923.46 2019-09-26 14:36:31.000 269 33830.19 249.25 17137.15 88888.00 2019-09-26 14:36:32.000 269 33830.15 249.26 17137.16 88888.00 2019-09-26 14:36:33.000 269 33830.13 249.26 17137.12 88888.00 2019-09-26 14:36:34.000 269 33830.10 249.27 17137.12 88888.00 2019-09-26 14:36:35.000 269 33830.08 249.26 17137.16 37923.51 2019-09-26 14:36:36.000 269 33830.13 249.25 17137.16 88888.00 2019-09-26 14:36:37.000 269 33830.15 249.22 17137.16 88888.00 2019-09-26 14:36:38.000 269 33830.15 249.18 17137.16 88888.00 2019-09-26 14:36:39.000 269 33830.15 249.22 17137.21 88888.00 2019-09-26 14:36:40.000 269 33830.15 249.23 17137.21 37923.49 2019-09-26 14:36:41.000 269 33830.15 249.25 17137.18 88888.00 2019-09-26 14:36:42.000 269 33830.17 249.24 17137.18 88888.00 2019-09-26 14:36:43.000 269 33830.20 249.23 17137.21 88888.00 2019-09-26 14:36:44.000 269 33830.20 249.23 17137.15 88888.00 2019-09-26 14:36:45.000 269 33830.19 249.25 17137.19 37923.53 2019-09-26 14:36:46.000 269 33830.18 249.25 17137.20 88888.00 2019-09-26 14:36:47.000 269 33830.16 249.27 17137.22 88888.00 2019-09-26 14:36:48.000 269 33830.14 249.28 17137.22 88888.00 2019-09-26 14:36:49.000 269 33830.17 249.27 17137.19 88888.00 2019-09-26 14:36:50.000 269 33830.17 249.27 17137.18 37923.51 2019-09-26 14:36:51.000 269 33830.11 249.27 17137.16 88888.00 2019-09-26 14:36:52.000 269 33830.09 249.28 17137.17 88888.00 2019-09-26 14:36:53.000 269 33830.14 249.28 17137.16 88888.00 2019-09-26 14:36:54.000 269 33830.11 249.30 17137.16 88888.00 2019-09-26 14:36:55.000 269 33830.09 249.32 17137.17 37923.50 2019-09-26 14:36:56.000 269 33830.06 249.32 17137.18 88888.00 2019-09-26 14:36:57.000 269 33830.10 249.29 17137.16 88888.00 2019-09-26 14:36:58.000 269 33830.15 249.26 17137.17 88888.00 2019-09-26 14:36:59.000 269 33830.13 249.26 17137.14 88888.00 2019-09-26 14:37:00.000 269 33830.09 249.27 17137.15 37923.49 2019-09-26 14:37:01.000 269 33830.12 249.29 17137.17 88888.00 2019-09-26 14:37:02.000 269 33830.11 249.31 17137.21 88888.00 2019-09-26 14:37:03.000 269 33830.14 249.37 17137.23 88888.00 2019-09-26 14:37:04.000 269 33830.18 249.33 17137.20 88888.00 2019-09-26 14:37:05.000 269 33830.12 249.27 17137.14 37923.47 2019-09-26 14:37:06.000 269 33830.12 249.29 17137.13 88888.00 2019-09-26 14:37:07.000 269 33830.13 249.29 17137.18 88888.00 2019-09-26 14:37:08.000 269 33830.09 249.29 17137.14 88888.00 2019-09-26 14:37:09.000 269 33830.13 249.26 17137.14 88888.00 2019-09-26 14:37:10.000 269 33830.10 249.28 17137.15 37923.48 2019-09-26 14:37:11.000 269 33830.09 249.32 17137.13 88888.00 2019-09-26 14:37:12.000 269 33830.08 249.29 17137.14 88888.00 2019-09-26 14:37:13.000 269 33830.07 249.27 17137.14 88888.00 2019-09-26 14:37:14.000 269 33830.05 249.27 17137.08 88888.00 2019-09-26 14:37:15.000 269 33830.08 249.30 17137.10 37923.50 2019-09-26 14:37:16.000 269 33830.08 249.31 17137.15 88888.00 2019-09-26 14:37:17.000 269 33830.09 249.35 17137.12 88888.00 2019-09-26 14:37:18.000 269 33830.06 249.35 17137.13 88888.00 2019-09-26 14:37:19.000 269 33830.04 249.34 17137.14 88888.00 2019-09-26 14:37:20.000 269 33830.03 249.33 17137.16 37923.53 2019-09-26 14:37:21.000 269 33830.04 249.32 17137.19 88888.00 2019-09-26 14:37:22.000 269 33830.04 249.32 17137.18 88888.00 2019-09-26 14:37:23.000 269 33830.07 249.35 17137.20 88888.00 2019-09-26 14:37:24.000 269 33830.08 249.39 17137.21 88888.00 2019-09-26 14:37:25.000 269 33830.10 249.41 17137.21 37923.45 2019-09-26 14:37:26.000 269 33830.09 249.40 17137.22 88888.00 2019-09-26 14:37:27.000 269 33830.07 249.40 17137.20 88888.00 2019-09-26 14:37:28.000 269 33830.06 249.41 17137.19 88888.00 2019-09-26 14:37:29.000 269 33830.05 249.39 17137.21 88888.00 2019-09-26 14:37:30.000 269 33830.02 249.40 17137.21 37923.48 2019-09-26 14:37:31.000 269 33830.06 249.44 17137.27 88888.00 2019-09-26 14:37:32.000 269 33830.04 249.43 17137.29 88888.00 2019-09-26 14:37:33.000 269 33830.03 249.43 17137.24 88888.00 2019-09-26 14:37:34.000 269 33830.03 249.46 17137.22 88888.00 2019-09-26 14:37:35.000 269 33830.05 249.44 17137.22 37923.41 2019-09-26 14:37:36.000 269 33830.04 249.44 17137.21 88888.00 2019-09-26 14:37:37.000 269 33830.03 249.48 17137.21 88888.00 2019-09-26 14:37:38.000 269 33830.02 249.47 17137.17 88888.00 2019-09-26 14:37:39.000 269 33830.05 249.45 17137.17 88888.00 2019-09-26 14:37:40.000 269 33830.05 249.46 17137.19 37923.38 2019-09-26 14:37:41.000 269 33830.03 249.45 17137.19 88888.00 2019-09-26 14:37:42.000 269 33830.01 249.46 17137.19 88888.00 2019-09-26 14:37:43.000 269 33829.99 249.49 17137.19 88888.00 2019-09-26 14:37:44.000 269 33830.03 249.51 17137.21 88888.00 2019-09-26 14:37:45.000 269 33830.03 249.52 17137.22 37923.42 2019-09-26 14:37:46.000 269 33830.02 249.51 17137.21 88888.00 2019-09-26 14:37:47.000 269 33829.99 249.51 17137.23 88888.00 2019-09-26 14:37:48.000 269 33829.99 249.50 17137.23 88888.00 2019-09-26 14:37:49.000 269 33829.99 249.46 17137.21 88888.00 2019-09-26 14:37:50.000 269 33829.96 249.50 17137.22 37923.33 2019-09-26 14:37:51.000 269 33829.91 249.47 17137.24 88888.00 2019-09-26 14:37:52.000 269 33829.86 249.47 17137.25 88888.00 2019-09-26 14:37:53.000 269 33829.91 249.49 17137.22 88888.00 2019-09-26 14:37:54.000 269 33829.91 249.50 17137.21 88888.00 2019-09-26 14:37:55.000 269 33829.93 249.51 17137.21 37923.30 2019-09-26 14:37:56.000 269 33829.93 249.50 17137.20 88888.00 2019-09-26 14:37:57.000 269 33829.91 249.51 17137.21 88888.00 2019-09-26 14:37:58.000 269 33829.92 249.53 17137.20 88888.00 2019-09-26 14:37:59.000 269 33829.94 249.53 17137.19 88888.00 2019-09-26 14:38:00.000 269 33829.96 249.51 17137.22 37923.26 2019-09-26 14:38:01.000 269 33829.95 249.54 17137.21 88888.00 2019-09-26 14:38:02.000 269 33829.93 249.51 17137.18 88888.00 2019-09-26 14:38:03.000 269 33829.94 249.50 17137.23 88888.00 2019-09-26 14:38:04.000 269 33829.93 249.48 17137.21 88888.00 2019-09-26 14:38:05.000 269 33829.90 249.50 17137.24 37923.35 2019-09-26 14:38:06.000 269 33829.90 249.54 17137.25 88888.00 2019-09-26 14:38:07.000 269 33829.93 249.51 17137.23 88888.00 2019-09-26 14:38:08.000 269 33829.93 249.49 17137.23 88888.00 2019-09-26 14:38:09.000 269 33829.91 249.48 17137.22 88888.00 2019-09-26 14:38:10.000 269 33829.90 249.51 17137.22 37923.25 2019-09-26 14:38:11.000 269 33829.88 249.54 17137.24 88888.00 2019-09-26 14:38:12.000 269 33829.87 249.49 17137.19 88888.00 2019-09-26 14:38:13.000 269 33829.87 249.51 17137.25 88888.00 2019-09-26 14:38:14.000 269 33829.91 249.57 17137.27 88888.00 2019-09-26 14:38:15.000 269 33829.95 249.60 17137.26 37923.32 2019-09-26 14:38:16.000 269 33829.96 249.55 17137.26 88888.00 2019-09-26 14:38:17.000 269 33829.95 249.56 17137.25 88888.00 2019-09-26 14:38:18.000 269 33829.96 249.60 17137.26 88888.00 2019-09-26 14:38:19.000 269 33829.93 249.59 17137.27 88888.00 2019-09-26 14:38:20.000 269 33829.98 249.60 17137.24 37923.27 2019-09-26 14:38:21.000 269 33829.96 249.57 17137.23 88888.00 2019-09-26 14:38:22.000 269 33829.94 249.59 17137.22 88888.00 2019-09-26 14:38:23.000 269 33829.94 249.60 17137.20 88888.00 2019-09-26 14:38:24.000 269 33829.95 249.61 17137.24 88888.00 2019-09-26 14:38:25.000 269 33829.93 249.64 17137.31 37923.31 2019-09-26 14:38:26.000 269 33829.93 249.61 17137.29 88888.00 2019-09-26 14:38:27.000 269 33829.93 249.59 17137.26 88888.00 2019-09-26 14:38:28.000 269 33829.96 249.57 17137.28 88888.00 2019-09-26 14:38:29.000 269 33829.97 249.60 17137.25 88888.00 2019-09-26 14:38:30.000 269 33829.97 249.62 17137.30 37923.33 2019-09-26 14:38:31.000 269 33829.98 249.61 17137.28 88888.00 2019-09-26 14:38:32.000 269 33829.99 249.57 17137.23 88888.00 2019-09-26 14:38:33.000 269 33830.01 249.61 17137.24 88888.00 2019-09-26 14:38:34.000 269 33829.99 249.58 17137.24 88888.00 2019-09-26 14:38:35.000 269 33830.04 249.62 17137.25 37923.28 2019-09-26 14:38:36.000 269 33829.99 249.63 17137.24 88888.00 2019-09-26 14:38:37.000 269 33829.95 249.63 17137.25 88888.00 2019-09-26 14:38:38.000 269 33829.93 249.66 17137.24 88888.00 2019-09-26 14:38:39.000 269 33829.93 249.67 17137.22 88888.00 2019-09-26 14:38:40.000 269 33829.93 249.65 17137.25 37923.26 2019-09-26 14:38:41.000 269 33829.97 249.67 17137.23 88888.00 2019-09-26 14:38:42.000 269 33829.97 249.68 17137.23 88888.00 2019-09-26 14:38:43.000 269 33829.90 249.64 17137.20 88888.00 2019-09-26 14:38:44.000 269 33829.93 249.66 17137.19 88888.00 2019-09-26 14:38:45.000 269 33829.92 249.66 17137.16 37923.28 2019-09-26 14:38:46.000 269 33829.91 249.68 17137.18 88888.00 2019-09-26 14:38:47.000 269 33829.97 249.69 17137.21 88888.00 2019-09-26 14:38:48.000 269 33829.97 249.71 17137.17 88888.00 2019-09-26 14:38:49.000 269 33829.96 249.75 17137.16 88888.00 2019-09-26 14:38:50.000 269 33829.94 249.73 17137.16 37923.27 2019-09-26 14:38:51.000 269 33829.92 249.71 17137.17 88888.00 2019-09-26 14:38:52.000 269 33829.91 249.76 17137.17 88888.00 2019-09-26 14:38:53.000 269 33829.91 249.80 17137.17 88888.00 2019-09-26 14:38:54.000 269 33829.92 249.79 17137.21 88888.00 2019-09-26 14:38:55.000 269 33829.91 249.76 17137.22 37923.26 2019-09-26 14:38:56.000 269 33829.93 249.80 17137.26 88888.00 2019-09-26 14:38:57.000 269 33829.94 249.77 17137.24 88888.00 2019-09-26 14:38:58.000 269 33829.95 249.71 17137.18 88888.00 2019-09-26 14:38:59.000 269 33829.94 249.73 17137.19 88888.00 2019-09-26 14:39:00.000 269 33829.92 249.75 17137.20 37923.32 2019-09-26 14:39:01.000 269 33829.93 249.75 17137.22 88888.00 2019-09-26 14:39:02.000 269 33829.94 249.73 17137.25 88888.00 2019-09-26 14:39:03.000 269 33829.93 249.73 17137.21 88888.00 2019-09-26 14:39:04.000 269 33829.90 249.75 17137.18 88888.00 2019-09-26 14:39:05.000 269 33829.88 249.72 17137.17 37923.22 2019-09-26 14:39:06.000 269 33829.86 249.70 17137.20 88888.00 2019-09-26 14:39:07.000 269 33829.88 249.72 17137.23 88888.00 2019-09-26 14:39:08.000 269 33829.89 249.73 17137.19 88888.00 2019-09-26 14:39:09.000 269 33829.85 249.70 17137.19 88888.00 2019-09-26 14:39:10.000 269 33829.83 249.71 17137.18 37923.24 2019-09-26 14:39:11.000 269 33829.79 249.71 17137.17 88888.00 2019-09-26 14:39:12.000 269 33829.79 249.71 17137.18 88888.00 2019-09-26 14:39:13.000 269 33829.82 249.68 17137.18 88888.00 2019-09-26 14:39:14.000 269 33829.84 249.70 17137.19 88888.00 2019-09-26 14:39:15.000 269 33829.86 249.73 17137.24 37923.16 2019-09-26 14:39:16.000 269 33829.85 249.70 17137.22 88888.00 2019-09-26 14:39:17.000 269 33829.86 249.73 17137.19 88888.00 2019-09-26 14:39:18.000 269 33829.85 249.72 17137.18 88888.00 2019-09-26 14:39:19.000 269 33829.86 249.75 17137.19 88888.00 2019-09-26 14:39:20.000 269 33829.88 249.80 17137.20 37923.16 2019-09-26 14:39:21.000 269 33829.84 249.85 17137.18 88888.00 2019-09-26 14:39:22.000 269 33829.80 249.87 17137.17 88888.00 2019-09-26 14:39:23.000 269 33829.80 249.90 17137.16 88888.00 2019-09-26 14:39:24.000 269 33829.79 249.89 17137.16 88888.00 2019-09-26 14:39:25.000 269 33829.76 249.89 17137.19 37923.20 2019-09-26 14:39:26.000 269 33829.78 249.87 17137.17 88888.00 2019-09-26 14:39:27.000 269 33829.80 249.88 17137.18 88888.00 2019-09-26 14:39:28.000 269 33829.79 249.87 17137.19 88888.00 2019-09-26 14:39:29.000 269 33829.80 249.93 17137.21 88888.00 2019-09-26 14:39:30.000 269 33829.75 249.93 17137.21 37923.09 2019-09-26 14:39:31.000 269 33829.75 249.91 17137.20 88888.00 2019-09-26 14:39:32.000 269 33829.77 249.91 17137.19 88888.00 2019-09-26 14:39:33.000 269 33829.77 249.94 17137.19 88888.00 2019-09-26 14:39:34.000 269 33829.76 249.93 17137.20 88888.00 2019-09-26 14:39:35.000 269 33829.73 249.95 17137.21 37923.10 2019-09-26 14:39:36.000 269 33829.72 249.96 17137.21 88888.00 2019-09-26 14:39:37.000 269 33829.73 249.96 17137.22 88888.00 2019-09-26 14:39:38.000 269 33829.72 249.94 17137.18 88888.00 2019-09-26 14:39:39.000 269 33829.69 249.90 17137.19 88888.00 2019-09-26 14:39:40.000 269 33829.69 249.89 17137.18 37923.13 2019-09-26 14:39:41.000 269 33829.74 249.91 17137.17 88888.00 2019-09-26 14:39:42.000 269 33829.74 249.87 17137.17 88888.00 2019-09-26 14:39:43.000 269 33829.72 249.86 17137.16 88888.00 2019-09-26 14:39:44.000 269 33829.74 249.89 17137.12 88888.00 2019-09-26 14:39:45.000 269 33829.76 249.91 17137.12 37923.11 2019-09-26 14:39:46.000 269 33829.77 249.89 17137.13 88888.00 2019-09-26 14:39:47.000 269 33829.74 249.98 17137.18 88888.00 2019-09-26 14:39:48.000 269 33829.74 249.95 17137.14 88888.00 2019-09-26 14:39:49.000 269 33829.77 249.96 17137.11 88888.00 2019-09-26 14:39:50.000 269 33829.75 249.96 17137.09 37923.07 2019-09-26 14:39:51.000 269 33829.76 249.99 17137.13 88888.00 2019-09-26 14:39:52.000 269 33829.77 250.02 17137.18 88888.00 2019-09-26 14:39:53.000 269 33829.77 250.00 17137.20 88888.00 2019-09-26 14:39:54.000 269 33829.77 250.00 17137.20 88888.00 2019-09-26 14:39:55.000 269 33829.75 250.01 17137.19 37923.07 2019-09-26 14:39:56.000 269 33829.76 249.99 17137.18 88888.00 2019-09-26 14:39:57.000 269 33829.72 249.98 17137.19 88888.00 2019-09-26 14:39:58.000 269 33829.70 250.01 17137.24 88888.00 2019-09-26 14:39:59.000 269 33829.73 250.04 17137.21 88888.00 2019-09-26 14:40:00.000 269 33829.75 250.03 17137.25 37923.13 2019-09-26 14:40:01.000 269 33829.75 250.01 17137.25 88888.00 2019-09-26 14:40:02.000 269 33829.74 250.01 17137.20 88888.00 2019-09-26 14:40:03.000 269 33829.72 250.03 17137.16 88888.00 2019-09-26 14:40:04.000 269 33829.72 250.00 17137.19 88888.00 2019-09-26 14:40:05.000 269 33829.73 250.04 17137.21 37923.05 2019-09-26 14:40:06.000 269 33829.76 250.06 17137.20 88888.00 2019-09-26 14:40:07.000 269 33829.77 250.05 17137.22 88888.00 2019-09-26 14:40:08.000 269 33829.76 250.08 17137.21 88888.00 2019-09-26 14:40:09.000 269 33829.72 250.06 17137.22 88888.00 2019-09-26 14:40:10.000 269 33829.69 250.06 17137.19 37923.12 2019-09-26 14:40:11.000 269 33829.74 250.05 17137.16 88888.00 2019-09-26 14:40:12.000 269 33829.78 250.04 17137.16 88888.00 2019-09-26 14:40:13.000 269 33829.76 250.06 17137.22 88888.00 2019-09-26 14:40:14.000 269 33829.76 250.08 17137.20 88888.00 2019-09-26 14:40:15.000 269 33829.73 250.08 17137.21 37923.04 2019-09-26 14:40:16.000 269 33829.69 250.12 17137.24 88888.00 2019-09-26 14:40:17.000 269 33829.71 250.08 17137.21 88888.00 2019-09-26 14:40:18.000 269 33829.70 250.05 17137.21 88888.00 2019-09-26 14:40:19.000 269 33829.68 250.08 17137.16 88888.00 2019-09-26 14:40:20.000 269 33829.70 250.06 17137.17 37923.04 2019-09-26 14:40:21.000 269 33829.71 250.14 17137.15 88888.00 2019-09-26 14:40:22.000 269 33829.66 250.10 17137.13 88888.00 2019-09-26 14:40:23.000 269 33829.66 250.10 17137.14 88888.00 2019-09-26 14:40:24.000 269 33829.71 250.07 17137.11 88888.00 2019-09-26 14:40:25.000 269 33829.69 250.10 17137.15 37923.01 2019-09-26 14:40:26.000 269 33829.73 250.12 17137.15 88888.00 2019-09-26 14:40:27.000 269 33829.71 250.15 17137.13 88888.00 2019-09-26 14:40:28.000 269 33829.69 250.13 17137.14 88888.00 2019-09-26 14:40:29.000 269 33829.70 250.11 17137.16 88888.00 2019-09-26 14:40:30.000 269 33829.72 250.10 17137.14 37922.97 2019-09-26 14:40:31.000 269 33829.67 250.09 17137.12 88888.00 2019-09-26 14:40:32.000 269 33829.68 250.11 17137.11 88888.00 2019-09-26 14:40:33.000 269 33829.68 250.12 17137.13 88888.00 2019-09-26 14:40:34.000 269 33829.65 250.07 17137.14 88888.00 2019-09-26 14:40:35.000 269 33829.68 250.14 17137.13 37923.03 2019-09-26 14:40:36.000 269 33829.67 250.18 17137.16 88888.00 2019-09-26 14:40:37.000 269 33829.68 250.17 17137.16 88888.00 2019-09-26 14:40:38.000 269 33829.65 250.16 17137.14 88888.00 2019-09-26 14:40:39.000 269 33829.66 250.17 17137.19 88888.00 2019-09-26 14:40:40.000 269 33829.66 250.16 17137.21 37923.01 2019-09-26 14:40:41.000 269 33829.63 250.14 17137.22 88888.00 2019-09-26 14:40:42.000 269 33829.67 250.16 17137.22 88888.00 2019-09-26 14:40:43.000 269 33829.67 250.19 17137.20 88888.00 2019-09-26 14:40:44.000 269 33829.68 250.24 17137.20 88888.00 2019-09-26 14:40:45.000 269 33829.68 250.23 17137.20 37923.00 2019-09-26 14:40:46.000 269 33829.66 250.23 17137.21 88888.00 2019-09-26 14:40:47.000 269 33829.67 250.25 17137.17 88888.00 2019-09-26 14:40:48.000 269 33829.66 250.23 17137.15 88888.00 2019-09-26 14:40:49.000 269 33829.66 250.20 17137.16 88888.00 2019-09-26 14:40:50.000 269 33829.62 250.14 17137.14 37923.03 2019-09-26 14:40:51.000 269 33829.61 250.16 17137.20 88888.00 2019-09-26 14:40:52.000 269 33829.65 250.18 17137.23 88888.00 2019-09-26 14:40:53.000 269 33829.67 250.23 17137.24 88888.00 2019-09-26 14:40:54.000 269 33829.65 250.22 17137.24 88888.00 2019-09-26 14:40:55.000 269 33829.63 250.23 17137.23 37923.01 2019-09-26 14:40:56.000 269 33829.65 250.26 17137.24 88888.00 2019-09-26 14:40:57.000 269 33829.66 250.27 17137.20 88888.00 2019-09-26 14:40:58.000 269 33829.65 250.20 17137.17 88888.00 2019-09-26 14:40:59.000 269 33829.64 250.16 17137.19 88888.00 2019-09-26 14:41:00.000 269 33829.69 250.20 17137.20 37922.98 2019-09-26 14:41:01.000 269 33829.69 250.20 17137.18 88888.00 2019-09-26 14:41:02.000 269 33829.66 250.14 17137.17 88888.00 2019-09-26 14:41:03.000 269 33829.68 250.19 17137.16 88888.00 2019-09-26 14:41:04.000 269 33829.72 250.24 17137.16 88888.00 2019-09-26 14:41:05.000 269 33829.70 250.22 17137.17 37923.01 2019-09-26 14:41:06.000 269 33829.71 250.18 17137.17 88888.00 2019-09-26 14:41:07.000 269 33829.73 250.23 17137.18 88888.00 2019-09-26 14:41:08.000 269 33829.71 250.25 17137.16 88888.00 2019-09-26 14:41:09.000 269 33829.67 250.22 17137.15 88888.00 2019-09-26 14:41:10.000 269 33829.63 250.20 17137.15 37922.96 2019-09-26 14:41:11.000 269 33829.60 250.21 17137.14 88888.00 2019-09-26 14:41:12.000 269 33829.61 250.20 17137.13 88888.00 2019-09-26 14:41:13.000 269 33829.67 250.20 17137.14 88888.00 2019-09-26 14:41:14.000 269 33829.71 250.22 17137.16 88888.00 2019-09-26 14:41:15.000 269 33829.67 250.23 17137.14 37923.01 2019-09-26 14:41:16.000 269 33829.64 250.24 17137.15 88888.00 2019-09-26 14:41:17.000 269 33829.65 250.25 17137.16 88888.00 2019-09-26 14:41:18.000 269 33829.62 250.22 17137.15 88888.00 2019-09-26 14:41:19.000 269 33829.60 250.23 17137.17 88888.00 2019-09-26 14:41:20.000 269 33829.61 250.24 17137.14 37923.01 2019-09-26 14:41:21.000 269 33829.65 250.24 17137.16 88888.00 2019-09-26 14:41:22.000 269 33829.61 250.21 17137.12 88888.00 2019-09-26 14:41:23.000 269 33829.59 250.24 17137.13 88888.00 2019-09-26 14:41:24.000 269 33829.57 250.29 17137.11 88888.00 2019-09-26 14:41:25.000 269 33829.55 250.32 17137.09 37922.98 2019-09-26 14:41:26.000 269 33829.52 250.33 17137.12 88888.00 2019-09-26 14:41:27.000 269 33829.57 250.28 17137.11 88888.00 2019-09-26 14:41:28.000 269 33829.58 250.25 17137.11 88888.00 2019-09-26 14:41:29.000 269 33829.53 250.27 17137.09 88888.00 2019-09-26 14:41:30.000 269 33829.55 250.25 17137.10 37922.99 2019-09-26 14:41:31.000 269 33829.59 250.29 17137.12 88888.00 2019-09-26 14:41:32.000 269 33829.65 250.30 17137.11 88888.00 2019-09-26 14:41:33.000 269 33829.64 250.29 17137.10 88888.00 2019-09-26 14:41:34.000 269 33829.60 250.28 17137.12 88888.00 2019-09-26 14:41:35.000 269 33829.55 250.25 17137.11 37922.96 2019-09-26 14:41:36.000 269 33829.58 250.29 17137.10 88888.00 2019-09-26 14:41:37.000 269 33829.57 250.32 17137.07 88888.00 2019-09-26 14:41:38.000 269 33829.56 250.37 17137.09 88888.00 2019-09-26 14:41:39.000 269 33829.59 250.35 17137.10 88888.00 2019-09-26 14:41:40.000 269 33829.62 250.34 17137.09 37922.94 2019-09-26 14:41:41.000 269 33829.58 250.32 17137.06 88888.00 2019-09-26 14:41:42.000 269 33829.57 250.32 17137.06 88888.00 2019-09-26 14:41:43.000 269 33829.57 250.33 17137.08 88888.00 2019-09-26 14:41:44.000 269 33829.58 250.37 17137.10 88888.00 2019-09-26 14:41:45.000 269 33829.54 250.35 17137.10 37922.93 2019-09-26 14:41:46.000 269 33829.51 250.37 17137.12 88888.00 2019-09-26 14:41:47.000 269 33829.51 250.39 17137.10 88888.00 2019-09-26 14:41:48.000 269 33829.49 250.34 17137.10 88888.00 2019-09-26 14:41:49.000 269 33829.49 250.35 17137.10 88888.00 2019-09-26 14:41:50.000 269 33829.49 250.35 17137.10 37922.89 2019-09-26 14:41:51.000 269 33829.44 250.36 17137.11 88888.00 2019-09-26 14:41:52.000 269 33829.44 250.36 17137.08 88888.00 2019-09-26 14:41:53.000 269 33829.46 250.35 17137.07 88888.00 2019-09-26 14:41:54.000 269 33829.43 250.36 17137.10 88888.00 2019-09-26 14:41:55.000 269 33829.46 250.39 17137.09 37922.86 2019-09-26 14:41:56.000 269 33829.44 250.42 17137.10 88888.00 2019-09-26 14:41:57.000 269 33829.46 250.40 17137.11 88888.00 2019-09-26 14:41:58.000 269 33829.41 250.46 17137.06 88888.00 2019-09-26 14:41:59.000 269 33829.48 250.44 17137.09 88888.00 2019-09-26 14:42:00.000 269 33829.51 250.42 17137.07 37922.84 2019-09-26 14:42:01.000 269 33829.48 250.40 17137.06 88888.00 2019-09-26 14:42:02.000 269 33829.43 250.41 17137.07 88888.00 2019-09-26 14:42:03.000 269 33829.44 250.45 17137.02 88888.00 2019-09-26 14:42:04.000 269 33829.42 250.48 17137.03 88888.00 2019-09-26 14:42:05.000 269 33829.46 250.47 17137.07 37922.82 2019-09-26 14:42:06.000 269 33829.41 250.45 17137.06 88888.00 2019-09-26 14:42:07.000 269 33829.39 250.51 17137.06 88888.00 2019-09-26 14:42:08.000 269 33829.41 250.50 17137.05 88888.00 2019-09-26 14:42:09.000 269 33829.39 250.48 17137.06 88888.00 2019-09-26 14:42:10.000 269 33829.40 250.48 17137.08 37922.78 2019-09-26 14:42:11.000 269 33829.41 250.48 17137.07 88888.00 2019-09-26 14:42:12.000 269 33829.40 250.49 17137.08 88888.00 2019-09-26 14:42:13.000 269 33829.42 250.51 17137.07 88888.00 2019-09-26 14:42:14.000 269 33829.42 250.47 17137.10 88888.00 2019-09-26 14:42:15.000 269 33829.43 250.48 17137.08 37922.77 2019-09-26 14:42:16.000 269 33829.44 250.46 17137.09 88888.00 2019-09-26 14:42:17.000 269 33829.45 250.51 17137.08 88888.00 2019-09-26 14:42:18.000 269 33829.40 250.51 17137.08 88888.00 2019-09-26 14:42:19.000 269 33829.38 250.50 17137.08 88888.00 2019-09-26 14:42:20.000 269 33829.38 250.49 17137.11 37922.80 2019-09-26 14:42:21.000 269 33829.37 250.50 17137.13 88888.00 2019-09-26 14:42:22.000 269 33829.40 250.46 17137.10 88888.00 2019-09-26 14:42:23.000 269 33829.40 250.43 17137.10 88888.00 2019-09-26 14:42:24.000 269 33829.41 250.44 17137.13 88888.00 2019-09-26 14:42:25.000 269 33829.42 250.46 17137.13 37922.75 2019-09-26 14:42:26.000 269 33829.44 250.47 17137.11 88888.00 2019-09-26 14:42:27.000 269 33829.42 250.49 17137.11 88888.00 2019-09-26 14:42:28.000 269 33829.37 250.46 17137.13 88888.00 2019-09-26 14:42:29.000 269 33829.38 250.48 17137.11 88888.00 2019-09-26 14:42:30.000 269 33829.38 250.47 17137.11 37922.73 2019-09-26 14:42:31.000 269 33829.40 250.50 17137.12 88888.00 2019-09-26 14:42:32.000 269 33829.39 250.48 17137.08 88888.00 2019-09-26 14:42:33.000 269 33829.33 250.46 17137.04 88888.00 2019-09-26 14:42:34.000 269 33829.38 250.48 17137.05 88888.00 2019-09-26 14:42:35.000 269 33829.41 250.49 17137.07 37922.70 2019-09-26 14:42:36.000 269 33829.39 250.46 17137.04 88888.00 2019-09-26 14:42:37.000 269 33829.41 250.47 17137.02 88888.00 2019-09-26 14:42:38.000 269 33829.39 250.49 17137.07 88888.00 2019-09-26 14:42:39.000 269 33829.40 250.49 17137.08 88888.00 2019-09-26 14:42:40.000 269 33829.37 250.48 17137.07 37922.65 2019-09-26 14:42:41.000 269 33829.38 250.44 17137.05 88888.00 2019-09-26 14:42:42.000 269 33829.42 250.48 17137.05 88888.00 2019-09-26 14:42:43.000 269 33829.42 250.52 17137.08 88888.00 2019-09-26 14:42:44.000 269 33829.41 250.51 17137.10 88888.00 2019-09-26 14:42:45.000 269 33829.39 250.54 17137.08 37922.72 2019-09-26 14:42:46.000 269 33829.33 250.55 17137.08 88888.00 2019-09-26 14:42:47.000 269 33829.31 250.53 17137.09 88888.00 2019-09-26 14:42:48.000 269 33829.33 250.54 17137.06 88888.00 2019-09-26 14:42:49.000 269 33829.31 250.53 17137.01 88888.00 2019-09-26 14:42:50.000 269 33829.28 250.57 17137.01 37922.79 2019-09-26 14:42:51.000 269 33829.37 250.58 17137.07 88888.00 2019-09-26 14:42:52.000 269 33829.35 250.57 17137.03 88888.00 2019-09-26 14:42:53.000 269 33829.31 250.55 17137.05 88888.00 2019-09-26 14:42:54.000 269 33829.26 250.57 17137.08 88888.00 2019-09-26 14:42:55.000 269 33829.27 250.60 17137.06 37922.71 2019-09-26 14:42:56.000 269 33829.32 250.59 17137.04 88888.00 2019-09-26 14:42:57.000 269 33829.33 250.58 17137.06 88888.00 2019-09-26 14:42:58.000 269 33829.34 250.62 17137.09 88888.00 2019-09-26 14:42:59.000 269 33829.34 250.64 17137.10 88888.00 2019-09-26 14:43:00.000 269 33829.33 250.65 17137.13 37922.70 2019-09-26 14:43:01.000 269 33829.32 250.62 17137.08 88888.00 2019-09-26 14:43:02.000 269 33829.30 250.59 17137.07 88888.00 2019-09-26 14:43:03.000 269 33829.34 250.58 17137.07 88888.00 2019-09-26 14:43:04.000 269 33829.36 250.61 17137.12 88888.00 2019-09-26 14:43:05.000 269 33829.35 250.63 17137.14 37922.75 2019-09-26 14:43:06.000 269 33829.31 250.62 17137.10 88888.00 2019-09-26 14:43:07.000 269 33829.34 250.61 17137.09 88888.00 2019-09-26 14:43:08.000 269 33829.34 250.62 17137.09 88888.00 2019-09-26 14:43:09.000 269 33829.36 250.65 17137.09 88888.00 2019-09-26 14:43:10.000 269 33829.38 250.66 17137.06 37922.79 2019-09-26 14:43:11.000 269 33829.38 250.64 17137.02 88888.00 2019-09-26 14:43:12.000 269 33829.36 250.64 17137.02 88888.00 2019-09-26 14:43:13.000 269 33829.37 250.63 17137.01 88888.00 2019-09-26 14:43:14.000 269 33829.38 250.62 17137.01 88888.00 2019-09-26 14:43:15.000 269 33829.39 250.62 17137.02 37922.73 2019-09-26 14:43:16.000 269 33829.38 250.60 17137.04 88888.00 2019-09-26 14:43:17.000 269 33829.40 250.56 17137.05 88888.00 2019-09-26 14:43:18.000 269 33829.38 250.56 17137.07 88888.00 2019-09-26 14:43:19.000 269 33829.38 250.56 17137.01 88888.00 2019-09-26 14:43:20.000 269 33829.36 250.57 17137.02 37922.72 2019-09-26 14:43:21.000 269 33829.36 250.58 17137.05 88888.00 2019-09-26 14:43:22.000 269 33829.36 250.60 17137.05 88888.00 2019-09-26 14:43:23.000 269 33829.34 250.61 17137.05 88888.00 2019-09-26 14:43:24.000 269 33829.35 250.60 17137.08 88888.00 2019-09-26 14:43:25.000 269 33829.33 250.61 17137.09 37922.70 2019-09-26 14:43:26.000 269 33829.34 250.64 17137.12 88888.00 2019-09-26 14:43:27.000 269 33829.33 250.62 17137.11 88888.00 2019-09-26 14:43:28.000 269 33829.33 250.63 17137.11 88888.00 2019-09-26 14:43:29.000 269 33829.33 250.64 17137.09 88888.00 2019-09-26 14:43:30.000 269 33829.27 250.63 17137.07 37922.76 2019-09-26 14:43:31.000 269 33829.29 250.66 17137.10 88888.00 2019-09-26 14:43:32.000 269 33829.30 250.66 17137.13 88888.00 2019-09-26 14:43:33.000 269 33829.27 250.68 17137.10 88888.00 2019-09-26 14:43:34.000 269 33829.30 250.70 17137.10 88888.00 2019-09-26 14:43:35.000 269 33829.34 250.71 17137.10 37922.77 2019-09-26 14:43:36.000 269 33829.34 250.68 17137.11 88888.00 2019-09-26 14:43:37.000 269 33829.29 250.62 17137.08 88888.00 2019-09-26 14:43:38.000 269 33829.28 250.59 17137.11 88888.00 2019-09-26 14:43:39.000 269 33829.31 250.63 17137.11 88888.00 2019-09-26 14:43:40.000 269 33829.32 250.66 17137.06 37922.59 2019-09-26 14:43:41.000 269 33829.28 250.65 17137.10 88888.00 2019-09-26 14:43:42.000 269 33829.23 250.61 17137.09 88888.00 2019-09-26 14:43:43.000 269 33829.25 250.57 17137.08 88888.00 2019-09-26 14:43:44.000 269 33829.27 250.61 17137.08 88888.00 2019-09-26 14:43:45.000 269 33829.24 250.66 17137.08 37922.65 2019-09-26 14:43:46.000 269 33829.23 250.64 17137.08 88888.00 2019-09-26 14:43:47.000 269 33829.26 250.59 17137.06 88888.00 2019-09-26 14:43:48.000 269 33829.23 250.63 17137.03 88888.00 2019-09-26 14:43:49.000 269 33829.22 250.65 17137.02 88888.00 2019-09-26 14:43:50.000 269 33829.25 250.61 17137.02 37922.74 2019-09-26 14:43:51.000 269 33829.24 250.63 17137.04 88888.00 2019-09-26 14:43:52.000 269 33829.25 250.67 17137.03 88888.00 2019-09-26 14:43:53.000 269 33829.19 250.63 17137.03 88888.00 2019-09-26 14:43:54.000 269 33829.17 250.62 17137.02 88888.00 2019-09-26 14:43:55.000 269 33829.19 250.60 17137.04 37922.58 2019-09-26 14:43:56.000 269 33829.22 250.61 17137.05 88888.00 2019-09-26 14:43:57.000 269 33829.20 250.59 17137.02 88888.00 2019-09-26 14:43:58.000 269 33829.18 250.59 17136.99 88888.00 2019-09-26 14:43:59.000 269 33829.19 250.64 17137.00 88888.00 2019-09-26 14:44:00.000 269 33829.19 250.62 17137.01 37922.62 2019-09-26 14:44:01.000 269 33829.12 250.64 17137.04 88888.00 2019-09-26 14:44:02.000 269 33829.14 250.66 17137.04 88888.00 2019-09-26 14:44:03.000 269 33829.17 250.68 17137.04 88888.00 2019-09-26 14:44:04.000 269 33829.17 250.67 17137.04 88888.00 2019-09-26 14:44:05.000 269 33829.12 250.67 17137.05 37922.58 2019-09-26 14:44:06.000 269 33829.10 250.65 17137.06 88888.00 2019-09-26 14:44:07.000 269 33829.12 250.68 17137.01 88888.00 2019-09-26 14:44:08.000 269 33829.10 250.65 17137.03 88888.00 2019-09-26 14:44:09.000 269 33829.12 250.69 17137.01 88888.00 2019-09-26 14:44:10.000 269 33829.14 250.72 17137.02 37922.62 2019-09-26 14:44:11.000 269 33829.17 250.71 17137.05 88888.00 2019-09-26 14:44:12.000 269 33829.17 250.70 17137.06 88888.00 2019-09-26 14:44:13.000 269 33829.16 250.72 17137.04 88888.00 2019-09-26 14:44:14.000 269 33829.12 250.70 17137.01 88888.00 2019-09-26 14:44:15.000 269 33829.11 250.67 17137.01 37922.52 2019-09-26 14:44:16.000 269 33829.11 250.65 17137.05 88888.00 2019-09-26 14:44:17.000 269 33829.09 250.68 17137.01 88888.00 2019-09-26 14:44:18.000 269 33829.04 250.72 17137.03 88888.00 2019-09-26 14:44:19.000 269 33829.06 250.75 17137.05 88888.00 2019-09-26 14:44:20.000 269 33829.08 250.76 17137.10 37922.47 2019-09-26 14:44:21.000 269 33829.10 250.76 17137.09 88888.00 2019-09-26 14:44:22.000 269 33829.06 250.75 17137.04 88888.00 2019-09-26 14:44:23.000 269 33829.04 250.76 17137.04 88888.00 2019-09-26 14:44:24.000 269 33829.04 250.71 17136.99 88888.00 2019-09-26 14:44:25.000 269 33829.08 250.72 17137.03 37922.54 2019-09-26 14:44:26.000 269 33829.07 250.75 17137.04 88888.00 2019-09-26 14:44:27.000 269 33829.07 250.76 17137.03 88888.00 2019-09-26 14:44:28.000 269 33829.05 250.75 17137.05 88888.00 2019-09-26 14:44:29.000 269 33829.04 250.76 17137.08 88888.00 2019-09-26 14:44:30.000 269 33829.04 250.77 17137.06 37922.44 2019-09-26 14:44:31.000 269 33829.01 250.80 17137.05 88888.00 2019-09-26 14:44:32.000 269 33829.02 250.85 17137.06 88888.00 2019-09-26 14:44:33.000 269 33829.06 250.86 17137.05 88888.00 2019-09-26 14:44:34.000 269 33829.06 250.86 17137.12 88888.00 2019-09-26 14:44:35.000 269 33829.04 250.83 17137.15 37922.40 2019-09-26 14:44:36.000 269 33829.02 250.85 17137.15 88888.00 2019-09-26 14:44:37.000 269 33829.02 250.82 17137.12 88888.00 2019-09-26 14:44:38.000 269 33828.99 250.81 17137.07 88888.00 2019-09-26 14:44:39.000 269 33829.04 250.82 17137.08 88888.00 2019-09-26 14:44:40.000 269 33829.02 250.77 17137.09 37922.46 2019-09-26 14:44:41.000 269 33829.00 250.82 17137.06 88888.00 2019-09-26 14:44:42.000 269 33829.02 250.84 17137.09 88888.00 2019-09-26 14:44:43.000 269 33829.04 250.84 17137.10 88888.00 2019-09-26 14:44:44.000 269 33829.01 250.85 17137.07 88888.00 2019-09-26 14:44:45.000 269 33829.01 250.89 17137.09 37922.49 2019-09-26 14:44:46.000 269 33829.04 250.89 17137.08 88888.00 2019-09-26 14:44:47.000 269 33829.00 250.91 17137.08 88888.00 2019-09-26 14:44:48.000 269 33828.97 250.93 17137.04 88888.00 2019-09-26 14:44:49.000 269 33828.96 250.90 17137.03 88888.00 2019-09-26 14:44:50.000 269 33828.96 250.90 17137.06 37922.37 2019-09-26 14:44:51.000 269 33828.98 250.90 17137.04 88888.00 2019-09-26 14:44:52.000 269 33829.01 250.90 17137.06 88888.00 2019-09-26 14:44:53.000 269 33829.02 250.91 17137.03 88888.00 2019-09-26 14:44:54.000 269 33828.99 250.90 17137.02 88888.00 2019-09-26 14:44:55.000 269 33828.98 250.89 17137.04 37922.45 2019-09-26 14:44:56.000 269 33829.01 250.88 17137.00 88888.00 2019-09-26 14:44:57.000 269 33829.01 250.87 17137.00 88888.00 2019-09-26 14:44:58.000 269 33828.99 250.90 17137.03 88888.00 2019-09-26 14:44:59.000 269 33828.98 250.92 17137.03 88888.00 2019-09-26 14:45:00.000 269 33829.04 250.95 17137.05 37922.41 2019-09-26 14:45:01.000 269 33829.00 250.94 17137.04 88888.00 2019-09-26 14:45:02.000 269 33828.95 250.95 17137.04 88888.00 2019-09-26 14:45:03.000 269 33828.95 250.94 17137.04 88888.00 2019-09-26 14:45:04.000 269 33828.96 250.93 17137.02 88888.00 2019-09-26 14:45:05.000 269 33828.97 250.95 17137.02 37922.33 2019-09-26 14:45:06.000 269 33828.97 250.94 17137.04 88888.00 2019-09-26 14:45:07.000 269 33828.94 250.91 17137.00 88888.00 2019-09-26 14:45:08.000 269 33828.98 250.92 17136.99 88888.00 2019-09-26 14:45:09.000 269 33828.94 250.98 17137.04 88888.00 2019-09-26 14:45:10.000 269 33828.91 250.97 17137.05 37922.29 2019-09-26 14:45:11.000 269 33828.89 250.97 17137.04 88888.00 2019-09-26 14:45:12.000 269 33828.87 250.98 17137.06 88888.00 2019-09-26 14:45:13.000 269 33828.89 250.98 17137.05 88888.00 2019-09-26 14:45:14.000 269 33828.89 250.97 17137.04 88888.00 2019-09-26 14:45:15.000 269 33828.91 251.00 17137.02 37922.31 2019-09-26 14:45:16.000 269 33828.88 251.00 17137.03 88888.00 2019-09-26 14:45:17.000 269 33828.91 251.03 17137.07 88888.00 2019-09-26 14:45:18.000 269 33828.93 251.04 17137.09 88888.00 2019-09-26 14:45:19.000 269 33828.93 251.02 17137.02 88888.00 2019-09-26 14:45:20.000 269 33828.92 251.06 17137.07 37922.38 2019-09-26 14:45:21.000 269 33828.90 251.01 17137.09 88888.00 2019-09-26 14:45:22.000 269 33828.87 251.03 17137.06 88888.00 2019-09-26 14:45:23.000 269 33828.85 251.02 17137.05 88888.00 2019-09-26 14:45:24.000 269 33828.84 251.07 17137.11 88888.00 2019-09-26 14:45:25.000 269 33828.88 251.07 17137.11 37922.24 2019-09-26 14:45:26.000 269 33828.89 251.01 17137.12 88888.00 2019-09-26 14:45:27.000 269 33828.90 251.05 17137.14 88888.00 2019-09-26 14:45:28.000 269 33828.92 251.08 17137.18 88888.00 2019-09-26 14:45:29.000 269 33828.88 251.08 17137.15 88888.00 2019-09-26 14:45:30.000 269 33828.87 251.07 17137.10 37922.34 2019-09-26 14:45:31.000 269 33828.87 251.10 17137.06 88888.00 2019-09-26 14:45:32.000 269 33828.85 251.10 17137.08 88888.00 2019-09-26 14:45:33.000 269 33828.86 251.04 17137.08 88888.00 2019-09-26 14:45:34.000 269 33828.88 251.08 17137.12 88888.00 2019-09-26 14:45:35.000 269 33828.87 251.12 17137.10 37922.31 2019-09-26 14:45:36.000 269 33828.83 251.11 17137.08 88888.00 2019-09-26 14:45:37.000 269 33828.80 251.09 17137.05 88888.00 2019-09-26 14:45:38.000 269 33828.79 251.08 17137.07 88888.00 2019-09-26 14:45:39.000 269 33828.82 251.11 17137.10 88888.00 2019-09-26 14:45:40.000 269 33828.81 251.10 17137.09 37922.22 2019-09-26 14:45:41.000 269 33828.80 251.07 17137.12 88888.00 2019-09-26 14:45:42.000 269 33828.81 251.09 17137.07 88888.00 2019-09-26 14:45:43.000 269 33828.80 251.07 17137.04 88888.00 2019-09-26 14:45:44.000 269 33828.80 251.12 17137.04 88888.00 2019-09-26 14:45:45.000 269 33828.81 251.10 17137.09 37922.23 2019-09-26 14:45:46.000 269 33828.78 251.11 17137.07 88888.00 2019-09-26 14:45:47.000 269 33828.79 251.11 17137.03 88888.00 2019-09-26 14:45:48.000 269 33828.75 251.14 17137.05 88888.00 2019-09-26 14:45:49.000 269 33828.75 251.11 17137.06 88888.00 2019-09-26 14:45:50.000 269 33828.77 251.14 17137.09 37922.11 2019-09-26 14:45:51.000 269 33828.74 251.16 17137.05 88888.00 2019-09-26 14:45:52.000 269 33828.73 251.18 17137.05 88888.00 2019-09-26 14:45:53.000 269 33828.75 251.29 17137.11 88888.00 2019-09-26 14:45:54.000 269 33828.72 251.29 17137.11 88888.00 2019-09-26 14:45:55.000 269 33828.75 251.26 17137.08 37922.22 2019-09-26 14:45:56.000 269 33828.75 251.22 17137.10 88888.00 2019-09-26 14:45:57.000 269 33828.80 251.23 17137.10 88888.00 2019-09-26 14:45:58.000 269 33828.76 251.22 17137.10 88888.00 2019-09-26 14:45:59.000 269 33828.75 251.18 17137.07 88888.00 2019-09-26 14:46:00.000 269 33828.71 251.17 17137.05 37922.17 2019-09-26 14:46:01.000 269 33828.73 251.18 17137.07 88888.00 2019-09-26 14:46:02.000 269 33828.70 251.19 17137.08 88888.00 2019-09-26 14:46:03.000 269 33828.71 251.18 17137.06 88888.00 2019-09-26 14:46:04.000 269 33828.72 251.20 17137.04 88888.00 2019-09-26 14:46:05.000 269 33828.73 251.22 17137.05 37922.23 2019-09-26 14:46:06.000 269 33828.75 251.24 17137.05 88888.00 2019-09-26 14:46:07.000 269 33828.76 251.27 17137.05 88888.00 2019-09-26 14:46:08.000 269 33828.75 251.26 17137.04 88888.00 2019-09-26 14:46:09.000 269 33828.74 251.25 17137.06 88888.00 2019-09-26 14:46:10.000 269 33828.76 251.25 17137.07 37922.10 2019-09-26 14:46:11.000 269 33828.76 251.25 17137.01 88888.00 2019-09-26 14:46:12.000 269 33828.75 251.25 17137.00 88888.00 2019-09-26 14:46:13.000 269 33828.74 251.24 17136.99 88888.00 2019-09-26 14:46:14.000 269 33828.71 251.31 17136.99 88888.00 2019-09-26 14:46:15.000 269 33828.72 251.28 17137.02 37922.07 2019-09-26 14:46:16.000 269 33828.75 251.22 17137.03 88888.00 2019-09-26 14:46:17.000 269 33828.74 251.23 17137.01 88888.00 2019-09-26 14:46:18.000 269 33828.67 251.27 17137.04 88888.00 2019-09-26 14:46:19.000 269 33828.70 251.26 17137.03 88888.00 2019-09-26 14:46:20.000 269 33828.71 251.25 17137.00 37922.12 2019-09-26 14:46:21.000 269 33828.71 251.24 17136.97 88888.00 2019-09-26 14:46:22.000 269 33828.71 251.22 17136.99 88888.00 2019-09-26 14:46:23.000 269 33828.74 251.23 17136.98 88888.00 2019-09-26 14:46:24.000 269 33828.73 251.26 17136.96 88888.00 2019-09-26 14:46:25.000 269 33828.68 251.30 17136.97 37922.12 2019-09-26 14:46:26.000 269 33828.71 251.29 17137.00 88888.00 2019-09-26 14:46:27.000 269 33828.72 251.30 17137.00 88888.00 2019-09-26 14:46:28.000 269 33828.70 251.33 17137.02 88888.00 2019-09-26 14:46:29.000 269 33828.67 251.32 17137.00 88888.00 2019-09-26 14:46:30.000 269 33828.64 251.31 17137.04 37922.08 2019-09-26 14:46:31.000 269 33828.66 251.30 17137.04 88888.00 2019-09-26 14:46:32.000 269 33828.67 251.32 17137.03 88888.00 2019-09-26 14:46:33.000 269 33828.66 251.34 17137.02 88888.00 2019-09-26 14:46:34.000 269 33828.67 251.34 17137.02 88888.00 2019-09-26 14:46:35.000 269 33828.68 251.36 17137.02 37922.11 2019-09-26 14:46:36.000 269 33828.65 251.33 17136.99 88888.00 2019-09-26 14:46:37.000 269 33828.62 251.34 17137.01 88888.00 2019-09-26 14:46:38.000 269 33828.59 251.39 17136.99 88888.00 2019-09-26 14:46:39.000 269 33828.61 251.40 17136.95 88888.00 2019-09-26 14:46:40.000 269 33828.59 251.40 17136.94 37922.10 2019-09-26 14:46:41.000 269 33828.59 251.37 17136.97 88888.00 2019-09-26 14:46:42.000 269 33828.61 251.34 17137.03 88888.00 2019-09-26 14:46:43.000 269 33828.60 251.37 17137.03 88888.00 2019-09-26 14:46:44.000 269 33828.57 251.39 17136.97 88888.00 2019-09-26 14:46:45.000 269 33828.58 251.43 17136.98 37921.94 2019-09-26 14:46:46.000 269 33828.56 251.42 17137.01 88888.00 2019-09-26 14:46:47.000 269 33828.56 251.44 17137.02 88888.00 2019-09-26 14:46:48.000 269 33828.59 251.44 17137.01 88888.00 2019-09-26 14:46:49.000 269 33828.60 251.41 17137.01 88888.00 2019-09-26 14:46:50.000 269 33828.64 251.42 17137.03 37921.99 2019-09-26 14:46:51.000 269 33828.61 251.42 17136.97 88888.00 2019-09-26 14:46:52.000 269 33828.59 251.40 17136.97 88888.00 2019-09-26 14:46:53.000 269 33828.58 251.40 17136.99 88888.00 2019-09-26 14:46:54.000 269 33828.58 251.41 17136.98 88888.00 2019-09-26 14:46:55.000 269 33828.56 251.39 17136.98 37921.86 2019-09-26 14:46:56.000 269 33828.56 251.44 17137.02 88888.00 2019-09-26 14:46:57.000 269 33828.53 251.46 17137.03 88888.00 2019-09-26 14:46:58.000 269 33828.53 251.44 17137.02 88888.00 2019-09-26 14:46:59.000 269 33828.51 251.45 17137.03 88888.00 2019-09-26 14:47:00.000 269 33828.51 251.50 17137.06 37921.95 2019-09-26 14:47:01.000 269 33828.54 251.52 17137.01 88888.00 2019-09-26 14:47:02.000 269 33828.53 251.52 17136.99 88888.00 2019-09-26 14:47:03.000 269 33828.51 251.52 17136.98 88888.00 2019-09-26 14:47:04.000 269 33828.51 251.52 17136.97 88888.00 2019-09-26 14:47:05.000 269 33828.49 251.53 17137.00 37921.97 2019-09-26 14:47:06.000 269 33828.49 251.49 17137.01 88888.00 2019-09-26 14:47:07.000 269 33828.53 251.44 17137.03 88888.00 2019-09-26 14:47:08.000 269 33828.52 251.44 17136.99 88888.00 2019-09-26 14:47:09.000 269 33828.54 251.46 17136.98 88888.00 2019-09-26 14:47:10.000 269 33828.52 251.51 17136.98 37922.01 2019-09-26 14:47:11.000 269 33828.49 251.56 17137.05 88888.00 2019-09-26 14:47:12.000 269 33828.47 251.54 17137.06 88888.00 2019-09-26 14:47:13.000 269 33828.51 251.50 17137.04 88888.00 2019-09-26 14:47:14.000 269 33828.49 251.50 17137.01 88888.00 2019-09-26 14:47:15.000 269 33828.49 251.51 17136.99 37921.91 2019-09-26 14:47:16.000 269 33828.49 251.54 17137.00 88888.00 2019-09-26 14:47:17.000 269 33828.49 251.53 17136.98 88888.00 2019-09-26 14:47:18.000 269 33828.48 251.52 17136.99 88888.00 2019-09-26 14:47:19.000 269 33828.51 251.52 17136.97 88888.00 2019-09-26 14:47:20.000 269 33828.48 251.52 17137.00 37921.88 2019-09-26 14:47:21.000 269 33828.49 251.52 17136.98 88888.00 2019-09-26 14:47:22.000 269 33828.50 251.51 17136.97 88888.00 2019-09-26 14:47:23.000 269 33828.47 251.53 17136.95 88888.00 2019-09-26 14:47:24.000 269 33828.50 251.60 17136.98 88888.00 2019-09-26 14:47:25.000 269 33828.50 251.62 17136.94 37921.86 2019-09-26 14:47:26.000 269 33828.48 251.62 17136.96 88888.00 2019-09-26 14:47:27.000 269 33828.50 251.64 17136.98 88888.00 2019-09-26 14:47:28.000 269 33828.46 251.62 17137.01 88888.00 2019-09-26 14:47:29.000 269 33828.47 251.63 17137.00 88888.00 2019-09-26 14:47:30.000 269 33828.50 251.64 17137.00 37921.79 2019-09-26 14:47:31.000 269 33828.45 251.64 17136.97 88888.00 2019-09-26 14:47:32.000 269 33828.45 251.69 17136.95 88888.00 2019-09-26 14:47:33.000 269 33828.43 251.74 17136.94 88888.00 2019-09-26 14:47:34.000 269 33828.41 251.74 17136.96 88888.00 2019-09-26 14:47:35.000 269 33828.41 251.71 17137.00 37921.88 2019-09-26 14:47:36.000 269 33828.44 251.69 17137.02 88888.00 2019-09-26 14:47:37.000 269 33828.43 251.62 17136.99 88888.00 2019-09-26 14:47:38.000 269 33828.41 251.65 17136.95 88888.00 2019-09-26 14:47:39.000 269 33828.43 251.68 17136.90 88888.00 2019-09-26 14:47:40.000 269 33828.46 251.71 17136.91 37921.74 2019-09-26 14:47:41.000 269 33828.45 251.68 17136.92 88888.00 2019-09-26 14:47:42.000 269 33828.45 251.70 17136.92 88888.00 2019-09-26 14:47:43.000 269 33828.46 251.75 17136.93 88888.00 2019-09-26 14:47:44.000 269 33828.48 251.76 17136.95 88888.00 2019-09-26 14:47:45.000 269 33828.48 251.75 17136.94 37921.82 2019-09-26 14:47:46.000 269 33828.47 251.75 17136.91 88888.00 2019-09-26 14:47:47.000 269 33828.46 251.74 17136.91 88888.00 2019-09-26 14:47:48.000 269 33828.47 251.73 17136.95 88888.00 2019-09-26 14:47:49.000 269 33828.47 251.78 17136.92 88888.00 2019-09-26 14:47:50.000 269 33828.46 251.76 17136.90 37921.79 2019-09-26 14:47:51.000 269 33828.40 251.78 17136.89 88888.00 2019-09-26 14:47:52.000 269 33828.39 251.79 17136.86 88888.00 2019-09-26 14:47:53.000 269 33828.37 251.75 17136.87 88888.00 2019-09-26 14:47:54.000 269 33828.38 251.73 17136.89 88888.00 2019-09-26 14:47:55.000 269 33828.38 251.80 17136.89 37921.83 2019-09-26 14:47:56.000 269 33828.34 251.80 17136.90 88888.00 2019-09-26 14:47:57.000 269 33828.35 251.79 17136.90 88888.00 2019-09-26 14:47:58.000 269 33828.34 251.79 17136.93 88888.00 2019-09-26 14:47:59.000 269 33828.38 251.77 17136.91 88888.00 2019-09-26 14:48:00.000 269 33828.38 251.74 17136.87 37921.81 2019-09-26 14:48:01.000 269 33828.37 251.78 17136.90 88888.00 2019-09-26 14:48:02.000 269 33828.37 251.78 17136.93 88888.00 2019-09-26 14:48:03.000 269 33828.39 251.79 17136.96 88888.00 2019-09-26 14:48:04.000 269 33828.41 251.77 17136.92 88888.00 2019-09-26 14:48:05.000 269 33828.40 251.77 17136.90 37921.78 2019-09-26 14:48:06.000 269 33828.34 251.77 17136.90 88888.00 2019-09-26 14:48:07.000 269 33828.34 251.79 17136.94 88888.00 2019-09-26 14:48:08.000 269 33828.33 251.77 17136.93 88888.00 2019-09-26 14:48:09.000 269 33828.35 251.75 17136.95 88888.00 2019-09-26 14:48:10.000 269 33828.36 251.77 17136.94 37921.73 2019-09-26 14:48:11.000 269 33828.38 251.76 17136.92 88888.00 2019-09-26 14:48:12.000 269 33828.38 251.76 17136.94 88888.00 2019-09-26 14:48:13.000 269 33828.38 251.80 17136.94 88888.00 2019-09-26 14:48:14.000 269 33828.35 251.85 17136.95 88888.00 2019-09-26 14:48:15.000 269 33828.37 251.83 17136.95 37921.68 2019-09-26 14:48:16.000 269 33828.37 251.81 17136.93 88888.00 2019-09-26 14:48:17.000 269 33828.37 251.83 17136.92 88888.00 2019-09-26 14:48:18.000 269 33828.35 251.80 17136.89 88888.00 2019-09-26 14:48:19.000 269 33828.37 251.81 17136.93 88888.00 2019-09-26 14:48:20.000 269 33828.38 251.80 17136.92 37921.76 2019-09-26 14:48:21.000 269 33828.37 251.77 17136.89 88888.00 2019-09-26 14:48:22.000 269 33828.31 251.81 17136.88 88888.00 2019-09-26 14:48:23.000 269 33828.33 251.83 17136.88 88888.00 2019-09-26 14:48:24.000 269 33828.27 251.81 17136.87 88888.00 2019-09-26 14:48:25.000 269 33828.31 251.83 17136.86 37921.60 2019-09-26 14:48:26.000 269 33828.30 251.80 17136.90 88888.00 2019-09-26 14:48:27.000 269 33828.27 251.78 17136.88 88888.00 2019-09-26 14:48:28.000 269 33828.22 251.80 17136.86 88888.00 2019-09-26 14:48:29.000 269 33828.22 251.79 17136.84 88888.00 2019-09-26 14:48:30.000 269 33828.24 251.76 17136.80 37921.62 2019-09-26 14:48:31.000 269 33828.25 251.80 17136.85 88888.00 2019-09-26 14:48:32.000 269 33828.25 251.79 17136.87 88888.00 2019-09-26 14:48:33.000 269 33828.24 251.78 17136.87 88888.00 2019-09-26 14:48:34.000 269 33828.18 251.79 17136.87 88888.00 2019-09-26 14:48:35.000 269 33828.14 251.82 17136.86 37921.55 2019-09-26 14:48:36.000 269 33828.15 251.82 17136.88 88888.00 2019-09-26 14:48:37.000 269 33828.18 251.87 17136.90 88888.00 2019-09-26 14:48:38.000 269 33828.18 251.90 17136.92 88888.00 2019-09-26 14:48:39.000 269 33828.20 251.92 17136.91 88888.00 2019-09-26 14:48:40.000 269 33828.20 251.96 17136.90 37921.67 2019-09-26 14:48:41.000 269 33828.22 251.90 17136.93 88888.00 2019-09-26 14:48:42.000 269 33828.27 251.89 17136.90 88888.00 2019-09-26 14:48:43.000 269 33828.24 251.89 17136.86 88888.00 2019-09-26 14:48:44.000 269 33828.19 251.93 17136.90 88888.00 2019-09-26 14:48:45.000 269 33828.18 252.00 17136.91 37921.71 2019-09-26 14:48:46.000 269 33828.21 252.00 17136.89 88888.00 2019-09-26 14:48:47.000 269 33828.18 252.00 17136.90 88888.00 2019-09-26 14:48:48.000 269 33828.18 251.98 17136.90 88888.00 2019-09-26 14:48:49.000 269 33828.23 252.04 17136.92 88888.00 2019-09-26 14:48:50.000 269 33828.24 252.04 17136.93 37921.66 2019-09-26 14:48:51.000 269 33828.22 252.01 17136.98 88888.00 2019-09-26 14:48:52.000 269 33828.19 251.96 17136.94 88888.00 2019-09-26 14:48:53.000 269 33828.16 251.99 17136.93 88888.00 2019-09-26 14:48:54.000 269 33828.19 252.02 17136.91 88888.00 2019-09-26 14:48:55.000 269 33828.24 252.02 17136.92 37921.59 2019-09-26 14:48:56.000 269 33828.25 252.00 17136.92 88888.00 2019-09-26 14:48:57.000 269 33828.22 252.02 17136.91 88888.00 2019-09-26 14:48:58.000 269 33828.20 252.03 17136.88 88888.00 2019-09-26 14:48:59.000 269 33828.20 252.06 17136.89 88888.00 2019-09-26 14:49:00.000 269 33828.26 252.04 17136.91 37921.59 2019-09-26 14:49:01.000 269 33828.23 252.03 17136.86 88888.00 2019-09-26 14:49:02.000 269 33828.20 252.05 17136.87 88888.00 2019-09-26 14:49:03.000 269 33828.21 252.07 17136.90 88888.00 2019-09-26 14:49:04.000 269 33828.22 252.07 17136.91 88888.00 2019-09-26 14:49:05.000 269 33828.21 252.05 17136.92 37921.49 2019-09-26 14:49:06.000 269 33828.23 252.07 17136.94 88888.00 2019-09-26 14:49:07.000 269 33828.19 252.05 17136.92 88888.00 2019-09-26 14:49:08.000 269 33828.20 252.02 17136.97 88888.00 2019-09-26 14:49:09.000 269 33828.22 252.02 17137.01 88888.00 2019-09-26 14:49:10.000 269 33828.22 252.04 17136.92 37921.63 2019-09-26 14:49:11.000 269 33828.18 252.04 17136.89 88888.00 2019-09-26 14:49:12.000 269 33828.18 252.04 17136.90 88888.00 2019-09-26 14:49:13.000 269 33828.18 252.07 17136.91 88888.00 2019-09-26 14:49:14.000 269 33828.18 252.03 17136.90 88888.00 2019-09-26 14:49:15.000 269 33828.18 252.06 17136.90 37921.49 2019-09-26 14:49:16.000 269 33828.17 252.08 17136.90 88888.00 2019-09-26 14:49:17.000 269 33828.17 252.06 17136.91 88888.00 2019-09-26 14:49:18.000 269 33828.20 252.08 17136.90 88888.00 2019-09-26 14:49:19.000 269 33828.21 252.09 17136.88 88888.00 2019-09-26 14:49:20.000 269 33828.21 252.06 17136.86 37921.57 2019-09-26 14:49:21.000 269 33828.22 252.06 17136.91 88888.00 2019-09-26 14:49:22.000 269 33828.18 252.09 17136.91 88888.00 2019-09-26 14:49:23.000 269 33828.20 252.04 17136.90 88888.00 2019-09-26 14:49:24.000 269 33828.18 252.05 17136.93 88888.00 2019-09-26 14:49:25.000 269 33828.14 252.05 17136.94 37921.57 2019-09-26 14:49:26.000 269 33828.14 252.07 17136.91 88888.00 2019-09-26 14:49:27.000 269 33828.16 252.09 17136.95 88888.00 2019-09-26 14:49:28.000 269 33828.18 252.07 17136.96 88888.00 2019-09-26 14:49:29.000 269 33828.16 252.05 17136.93 88888.00 2019-09-26 14:49:30.000 269 33828.14 252.06 17136.93 37921.52 2019-09-26 14:49:31.000 269 33828.11 252.08 17136.93 88888.00 2019-09-26 14:49:32.000 269 33828.07 252.12 17136.94 88888.00 2019-09-26 14:49:33.000 269 33828.12 252.12 17136.95 88888.00 2019-09-26 14:49:34.000 269 33828.06 252.12 17136.93 88888.00 2019-09-26 14:49:35.000 269 33828.04 252.15 17136.93 37921.51 2019-09-26 14:49:36.000 269 33828.06 252.18 17136.89 88888.00 2019-09-26 14:49:37.000 269 33828.10 252.17 17136.89 88888.00 2019-09-26 14:49:38.000 269 33828.09 252.17 17136.89 88888.00 2019-09-26 14:49:39.000 269 33828.11 252.17 17136.88 88888.00 2019-09-26 14:49:40.000 269 33828.08 252.17 17136.90 37921.54 2019-09-26 14:49:41.000 269 33828.10 252.15 17136.94 88888.00 2019-09-26 14:49:42.000 269 33828.11 252.17 17136.90 88888.00 2019-09-26 14:49:43.000 269 33828.04 252.18 17136.83 88888.00 2019-09-26 14:49:44.000 269 33828.00 252.20 17136.87 88888.00 2019-09-26 14:49:45.000 269 33828.03 252.20 17136.92 37921.48 2019-09-26 14:49:46.000 269 33828.00 252.18 17136.90 88888.00 2019-09-26 14:49:47.000 269 33828.04 252.19 17136.89 88888.00 2019-09-26 14:49:48.000 269 33828.06 252.20 17136.90 88888.00 2019-09-26 14:49:49.000 269 33828.05 252.23 17136.94 88888.00 2019-09-26 14:49:50.000 269 33828.04 252.27 17136.89 37921.46 2019-09-26 14:49:51.000 269 33828.00 252.26 17136.87 88888.00 2019-09-26 14:49:52.000 269 33828.02 252.24 17136.85 88888.00 2019-09-26 14:49:53.000 269 33828.01 252.26 17136.85 88888.00 2019-09-26 14:49:54.000 269 33828.03 252.30 17136.84 88888.00 2019-09-26 14:49:55.000 269 33828.04 252.31 17136.87 37921.46 2019-09-26 14:49:56.000 269 33828.02 252.30 17136.88 88888.00 2019-09-26 14:49:57.000 269 33828.02 252.26 17136.90 88888.00 2019-09-26 14:49:58.000 269 33828.03 252.25 17136.87 88888.00 2019-09-26 14:49:59.000 269 33828.09 252.24 17136.84 88888.00 2019-09-26 14:50:00.000 269 33828.08 252.23 17136.87 37921.50 2019-09-26 14:50:01.000 269 33828.03 252.20 17136.92 88888.00 2019-09-26 14:50:02.000 269 33828.04 252.25 17136.92 88888.00 2019-09-26 14:50:03.000 269 33828.09 252.27 17136.91 88888.00 2019-09-26 14:50:04.000 269 33828.10 252.30 17136.90 88888.00 2019-09-26 14:50:05.000 269 33828.06 252.32 17136.87 37921.44 2019-09-26 14:50:06.000 269 33828.02 252.33 17136.89 88888.00 2019-09-26 14:50:07.000 269 33828.02 252.27 17136.90 88888.00 2019-09-26 14:50:08.000 269 33828.04 252.30 17136.89 88888.00 2019-09-26 14:50:09.000 269 33828.03 252.30 17136.86 88888.00 2019-09-26 14:50:10.000 269 33828.03 252.29 17136.86 37921.51 2019-09-26 14:50:11.000 269 33828.01 252.30 17136.84 88888.00 2019-09-26 14:50:12.000 269 33827.98 252.29 17136.86 88888.00 2019-09-26 14:50:13.000 269 33827.98 252.34 17136.86 88888.00 2019-09-26 14:50:14.000 269 33827.99 252.30 17136.89 88888.00 2019-09-26 14:50:15.000 269 33828.00 252.31 17136.88 37921.47 2019-09-26 14:50:16.000 269 33827.99 252.32 17136.81 88888.00 2019-09-26 14:50:17.000 269 33827.96 252.34 17136.84 88888.00 2019-09-26 14:50:18.000 269 33827.96 252.38 17136.84 88888.00 2019-09-26 14:50:19.000 269 33827.97 252.37 17136.89 88888.00 2019-09-26 14:50:20.000 269 33827.97 252.37 17136.89 37921.47 2019-09-26 14:50:21.000 269 33827.99 252.37 17136.91 88888.00 2019-09-26 14:50:22.000 269 33828.00 252.40 17136.94 88888.00 2019-09-26 14:50:23.000 269 33827.99 252.40 17136.93 88888.00 2019-09-26 14:50:24.000 269 33827.97 252.38 17136.96 88888.00 2019-09-26 14:50:25.000 269 33827.98 252.39 17136.97 37921.44 2019-09-26 14:50:26.000 269 33827.97 252.34 17136.97 88888.00 2019-09-26 14:50:27.000 269 33827.98 252.33 17136.94 88888.00 2019-09-26 14:50:28.000 269 33827.98 252.34 17136.95 88888.00 2019-09-26 14:50:29.000 269 33828.00 252.37 17137.00 88888.00 2019-09-26 14:50:30.000 269 33828.05 252.37 17136.99 37921.43 2019-09-26 14:50:31.000 269 33828.00 252.35 17136.98 88888.00 2019-09-26 14:50:32.000 269 33827.98 252.35 17136.98 88888.00 2019-09-26 14:50:33.000 269 33827.96 252.38 17136.95 88888.00 2019-09-26 14:50:34.000 269 33827.96 252.39 17136.93 88888.00 2019-09-26 14:50:35.000 269 33827.94 252.41 17136.95 37921.34 2019-09-26 14:50:36.000 269 33827.89 252.39 17136.89 88888.00 2019-09-26 14:50:37.000 269 33827.90 252.40 17136.97 88888.00 2019-09-26 14:50:38.000 269 33827.90 252.44 17137.00 88888.00 2019-09-26 14:50:39.000 269 33827.90 252.44 17136.98 88888.00 2019-09-26 14:50:40.000 269 33827.91 252.45 17136.96 37921.40 2019-09-26 14:50:41.000 269 33827.91 252.43 17136.90 88888.00 2019-09-26 14:50:42.000 269 33827.92 252.42 17136.91 88888.00 2019-09-26 14:50:43.000 269 33827.93 252.43 17136.92 88888.00 2019-09-26 14:50:44.000 269 33827.93 252.46 17136.91 88888.00 2019-09-26 14:50:45.000 269 33827.95 252.45 17136.92 37921.34 2019-09-26 14:50:46.000 269 33827.92 252.44 17136.90 88888.00 2019-09-26 14:50:47.000 269 33827.89 252.48 17136.90 88888.00 2019-09-26 14:50:48.000 269 33827.88 252.45 17136.90 88888.00 2019-09-26 14:50:49.000 269 33827.89 252.46 17136.90 88888.00 2019-09-26 14:50:50.000 269 33827.89 252.47 17136.87 37921.29 2019-09-26 14:50:51.000 269 33827.85 252.47 17136.86 88888.00 2019-09-26 14:50:52.000 269 33827.86 252.45 17136.86 88888.00 2019-09-26 14:50:53.000 269 33827.87 252.50 17136.81 88888.00 2019-09-26 14:50:54.000 269 33827.85 252.49 17136.87 88888.00 2019-09-26 14:50:55.000 269 33827.84 252.51 17136.91 37921.38 2019-09-26 14:50:56.000 269 33827.82 252.53 17136.90 88888.00 2019-09-26 14:50:57.000 269 33827.80 252.53 17136.89 88888.00 2019-09-26 14:50:58.000 269 33827.84 252.52 17136.88 88888.00 2019-09-26 14:50:59.000 269 33827.83 252.49 17136.89 88888.00 2019-09-26 14:51:00.000 269 33827.82 252.48 17136.89 37921.29 2019-09-26 14:51:01.000 269 33827.81 252.50 17136.90 88888.00 2019-09-26 14:51:02.000 269 33827.83 252.53 17136.90 88888.00 2019-09-26 14:51:03.000 269 33827.87 252.56 17136.92 88888.00 2019-09-26 14:51:04.000 269 33827.84 252.50 17136.91 88888.00 2019-09-26 14:51:05.000 269 33827.80 252.47 17136.87 37921.27 2019-09-26 14:51:06.000 269 33827.82 252.48 17136.87 88888.00 2019-09-26 14:51:07.000 269 33827.85 252.50 17136.85 88888.00 2019-09-26 14:51:08.000 269 33827.83 252.54 17136.83 88888.00 2019-09-26 14:51:09.000 269 33827.84 252.55 17136.85 88888.00 2019-09-26 14:51:10.000 269 33827.84 252.58 17136.85 37921.30 2019-09-26 14:51:11.000 269 33827.84 252.58 17136.84 88888.00 2019-09-26 14:51:12.000 269 33827.87 252.58 17136.86 88888.00 2019-09-26 14:51:13.000 269 33827.85 252.64 17136.86 88888.00 2019-09-26 14:51:14.000 269 33827.86 252.61 17136.84 88888.00 2019-09-26 14:51:15.000 269 33827.85 252.58 17136.85 37921.34 2019-09-26 14:51:16.000 269 33827.84 252.55 17136.85 88888.00 2019-09-26 14:51:17.000 269 33827.80 252.52 17136.85 88888.00 2019-09-26 14:51:18.000 269 33827.78 252.53 17136.86 88888.00 2019-09-26 14:51:19.000 269 33827.81 252.54 17136.94 88888.00 2019-09-26 14:51:20.000 269 33827.85 252.55 17136.93 37921.26 2019-09-26 14:51:21.000 269 33827.84 252.48 17136.90 88888.00 2019-09-26 14:51:22.000 269 33827.85 252.47 17136.90 88888.00 2019-09-26 14:51:23.000 269 33827.83 252.45 17136.89 88888.00 2019-09-26 14:51:24.000 269 33827.82 252.50 17136.90 88888.00 2019-09-26 14:51:25.000 269 33827.81 252.52 17136.91 37921.25 2019-09-26 14:51:26.000 269 33827.84 252.54 17136.91 88888.00 2019-09-26 14:51:27.000 269 33827.84 252.54 17136.86 88888.00 2019-09-26 14:51:28.000 269 33827.87 252.53 17136.81 88888.00 2019-09-26 14:51:29.000 269 33827.88 252.58 17136.83 88888.00 2019-09-26 14:51:30.000 269 33827.86 252.58 17136.85 37921.27 2019-09-26 14:51:31.000 269 33827.85 252.57 17136.82 88888.00 2019-09-26 14:51:32.000 269 33827.86 252.56 17136.78 88888.00 2019-09-26 14:51:33.000 269 33827.83 252.59 17136.79 88888.00 2019-09-26 14:51:34.000 269 33827.86 252.59 17136.80 88888.00 2019-09-26 14:51:35.000 269 33827.88 252.58 17136.80 37921.23 2019-09-26 14:51:36.000 269 33827.86 252.61 17136.81 88888.00 2019-09-26 14:51:37.000 269 33827.85 252.59 17136.86 88888.00 2019-09-26 14:51:38.000 269 33827.87 252.59 17136.87 88888.00 2019-09-26 14:51:39.000 269 33827.88 252.59 17136.86 88888.00 2019-09-26 14:51:40.000 269 33827.87 252.53 17136.88 37921.28 2019-09-26 14:51:41.000 269 33827.85 252.50 17136.87 88888.00 2019-09-26 14:51:42.000 269 33827.87 252.53 17136.87 88888.00 2019-09-26 14:51:43.000 269 33827.92 252.54 17136.92 88888.00 2019-09-26 14:51:44.000 269 33827.88 252.52 17136.93 88888.00 2019-09-26 14:51:45.000 269 33827.83 252.52 17136.93 37921.27 2019-09-26 14:51:46.000 269 33827.80 252.51 17136.91 88888.00 2019-09-26 14:51:47.000 269 33827.81 252.52 17136.93 88888.00 2019-09-26 14:51:48.000 269 33827.84 252.50 17136.93 88888.00 2019-09-26 14:51:49.000 269 33827.85 252.51 17136.95 88888.00 2019-09-26 14:51:50.000 269 33827.86 252.54 17136.99 37921.27 2019-09-26 14:51:51.000 269 33827.88 252.56 17136.98 88888.00 2019-09-26 14:51:52.000 269 33827.88 252.58 17136.91 88888.00 2019-09-26 14:51:53.000 269 33827.84 252.57 17136.87 88888.00 2019-09-26 14:51:54.000 269 33827.85 252.58 17136.90 88888.00 2019-09-26 14:51:55.000 269 33827.88 252.56 17136.91 37921.39 2019-09-26 14:51:56.000 269 33827.89 252.54 17136.90 88888.00 2019-09-26 14:51:57.000 269 33827.90 252.55 17136.91 88888.00 2019-09-26 14:51:58.000 269 33827.93 252.57 17136.91 88888.00 2019-09-26 14:51:59.000 269 33827.98 252.56 17136.90 88888.00 2019-09-26 14:52:00.000 269 33828.01 252.51 17136.89 37921.37 2019-09-26 14:52:01.000 269 33828.03 252.48 17136.92 88888.00 2019-09-26 14:52:02.000 269 33828.01 252.48 17136.91 88888.00 2019-09-26 14:52:03.000 269 33828.03 252.51 17136.94 88888.00 2019-09-26 14:52:04.000 269 33828.03 252.49 17136.89 88888.00 2019-09-26 14:52:05.000 269 33828.04 252.51 17136.92 37921.39 2019-09-26 14:52:06.000 269 33828.07 252.51 17136.89 88888.00 2019-09-26 14:52:07.000 269 33828.04 252.53 17136.85 88888.00 2019-09-26 14:52:08.000 269 33827.99 252.54 17136.85 88888.00 2019-09-26 14:52:09.000 269 33828.03 252.56 17136.89 88888.00 2019-09-26 14:52:10.000 269 33828.04 252.56 17136.90 37921.38 2019-09-26 14:52:11.000 269 33827.99 252.53 17136.92 88888.00 2019-09-26 14:52:12.000 269 33828.01 252.54 17136.94 88888.00 2019-09-26 14:52:13.000 269 33827.96 252.52 17136.91 88888.00 2019-09-26 14:52:14.000 269 33827.92 252.53 17136.91 88888.00 2019-09-26 14:52:15.000 269 33827.89 252.53 17136.91 37921.37 2019-09-26 14:52:16.000 269 33827.84 252.57 17136.92 88888.00 2019-09-26 14:52:17.000 269 33827.81 252.59 17136.89 88888.00 2019-09-26 14:52:18.000 269 33827.79 252.59 17136.84 88888.00 2019-09-26 14:52:19.000 269 33827.73 252.66 17136.91 88888.00 2019-09-26 14:52:20.000 269 33827.73 252.64 17136.91 37921.17 2019-09-26 14:52:21.000 269 33827.72 252.70 17136.94 88888.00 2019-09-26 14:52:22.000 269 33827.70 252.79 17136.95 88888.00 2019-09-26 14:52:23.000 269 33827.64 252.85 17136.95 88888.00 2019-09-26 14:52:24.000 269 33827.63 252.82 17136.93 88888.00 2019-09-26 14:52:25.000 269 33827.61 252.87 17136.89 37921.16 2019-09-26 14:52:26.000 269 33827.60 252.87 17136.88 88888.00 2019-09-26 14:52:27.000 269 33827.57 252.88 17136.87 88888.00 2019-09-26 14:52:28.000 269 33827.58 252.94 17136.86 88888.00 2019-09-26 14:52:29.000 269 33827.53 252.92 17136.89 88888.00 2019-09-26 14:52:30.000 269 33827.49 252.94 17136.91 37920.96 2019-09-26 14:52:31.000 269 33827.50 252.96 17136.89 88888.00 2019-09-26 14:52:32.000 269 33827.50 252.95 17136.89 88888.00 2019-09-26 14:52:33.000 269 33827.50 252.96 17136.84 88888.00 2019-09-26 14:52:34.000 269 33827.48 252.95 17136.82 88888.00 2019-09-26 14:52:35.000 269 33827.47 253.03 17136.84 37921.00 2019-09-26 14:52:36.000 269 33827.45 253.00 17136.85 88888.00 2019-09-26 14:52:37.000 269 33827.46 253.00 17136.88 88888.00 2019-09-26 14:52:38.000 269 33827.49 253.02 17136.87 88888.00 2019-09-26 14:52:39.000 269 33827.44 253.03 17136.85 88888.00 2019-09-26 14:52:40.000 269 33827.45 253.06 17136.86 37920.92 2019-09-26 14:52:41.000 269 33827.45 253.06 17136.84 88888.00 2019-09-26 14:52:42.000 269 33827.44 253.07 17136.84 88888.00 2019-09-26 14:52:43.000 269 33827.42 253.06 17136.85 88888.00 2019-09-26 14:52:44.000 269 33827.43 253.02 17136.83 88888.00 2019-09-26 14:52:45.000 269 33827.45 253.06 17136.80 37921.02 2019-09-26 14:52:46.000 269 33827.46 253.08 17136.83 88888.00 2019-09-26 14:52:47.000 269 33827.45 253.06 17136.82 88888.00 2019-09-26 14:52:48.000 269 33827.45 253.02 17136.80 88888.00 2019-09-26 14:52:49.000 269 33827.47 253.01 17136.83 88888.00 2019-09-26 14:52:50.000 269 33827.48 253.05 17136.85 37920.96 2019-09-26 14:52:51.000 269 33827.49 253.07 17136.84 88888.00 2019-09-26 14:52:52.000 269 33827.49 253.06 17136.82 88888.00 2019-09-26 14:52:53.000 269 33827.49 253.07 17136.78 88888.00 2019-09-26 14:52:54.000 269 33827.45 253.06 17136.79 88888.00 2019-09-26 14:52:55.000 269 33827.46 253.08 17136.82 37921.03 2019-09-26 14:52:56.000 269 33827.45 253.08 17136.81 88888.00 2019-09-26 14:52:57.000 269 33827.44 253.06 17136.77 88888.00 2019-09-26 14:52:58.000 269 33827.44 253.08 17136.77 88888.00 2019-09-26 14:52:59.000 269 33827.46 253.10 17136.79 88888.00 2019-09-26 14:53:00.000 269 33827.50 253.11 17136.84 37920.95 2019-09-26 14:53:01.000 269 33827.54 253.09 17136.81 88888.00 2019-09-26 14:53:02.000 269 33827.55 253.06 17136.80 88888.00 2019-09-26 14:53:03.000 269 33827.56 253.05 17136.75 88888.00 2019-09-26 14:53:04.000 269 33827.53 253.07 17136.77 88888.00 2019-09-26 14:53:05.000 269 33827.61 253.09 17136.78 37921.06 2019-09-26 14:53:06.000 269 33827.64 253.07 17136.72 88888.00 2019-09-26 14:53:07.000 269 33827.64 253.02 17136.71 88888.00 2019-09-26 14:53:08.000 269 33827.63 253.01 17136.72 88888.00 2019-09-26 14:53:09.000 269 33827.65 253.02 17136.78 88888.00 2019-09-26 14:53:10.000 269 33827.63 253.02 17136.74 37921.05 2019-09-26 14:53:11.000 269 33827.61 253.05 17136.75 88888.00 2019-09-26 14:53:12.000 269 33827.66 253.03 17136.75 88888.00 2019-09-26 14:53:13.000 269 33827.69 253.04 17136.76 88888.00 2019-09-26 14:53:14.000 269 33827.66 253.02 17136.79 88888.00 2019-09-26 14:53:15.000 269 33827.65 253.02 17136.79 37921.02 2019-09-26 14:53:16.000 269 33827.68 253.04 17136.79 88888.00 2019-09-26 14:53:17.000 269 33827.67 253.06 17136.77 88888.00 2019-09-26 14:53:18.000 269 33827.68 253.03 17136.77 88888.00 2019-09-26 14:53:19.000 269 33827.68 253.00 17136.74 88888.00 2019-09-26 14:53:20.000 269 33827.65 253.03 17136.74 37921.02 2019-09-26 14:53:21.000 269 33827.66 253.01 17136.79 88888.00 2019-09-26 14:53:22.000 269 33827.66 252.98 17136.75 88888.00 2019-09-26 14:53:23.000 269 33827.66 253.00 17136.73 88888.00 2019-09-26 14:53:24.000 269 33827.67 252.97 17136.77 88888.00 2019-09-26 14:53:25.000 269 33827.65 252.96 17136.81 37921.02 2019-09-26 14:53:26.000 269 33827.67 253.03 17136.77 88888.00 2019-09-26 14:53:27.000 269 33827.62 253.03 17136.75 88888.00 2019-09-26 14:53:28.000 269 33827.63 253.00 17136.79 88888.00 2019-09-26 14:53:29.000 269 33827.66 252.98 17136.78 88888.00 2019-09-26 14:53:30.000 269 33827.69 252.96 17136.76 37921.05 2019-09-26 14:53:31.000 269 33827.69 252.95 17136.80 88888.00 2019-09-26 14:53:32.000 269 33827.69 252.97 17136.79 88888.00 2019-09-26 14:53:33.000 269 33827.68 253.01 17136.76 88888.00 2019-09-26 14:53:34.000 269 33827.66 253.06 17136.76 88888.00 2019-09-26 14:53:35.000 269 33827.65 253.06 17136.77 37921.07 2019-09-26 14:53:36.000 269 33827.64 253.04 17136.75 88888.00 2019-09-26 14:53:37.000 269 33827.62 253.05 17136.77 88888.00 2019-09-26 14:53:38.000 269 33827.64 253.07 17136.80 88888.00 2019-09-26 14:53:39.000 269 33827.62 253.09 17136.81 88888.00 2019-09-26 14:53:40.000 269 33827.65 253.08 17136.84 37921.07 2019-09-26 14:53:41.000 269 33827.65 253.07 17136.82 88888.00 2019-09-26 14:53:42.000 269 33827.60 253.05 17136.82 88888.00 2019-09-26 14:53:43.000 269 33827.59 253.07 17136.82 88888.00 2019-09-26 14:53:44.000 269 33827.61 253.09 17136.84 88888.00 2019-09-26 14:53:45.000 269 33827.61 253.10 17136.80 37921.04 2019-09-26 14:53:46.000 269 33827.59 253.11 17136.78 88888.00 2019-09-26 14:53:47.000 269 33827.62 253.12 17136.80 88888.00 2019-09-26 14:53:48.000 269 33827.63 253.10 17136.77 88888.00 2019-09-26 14:53:49.000 269 33827.64 253.10 17136.79 88888.00 2019-09-26 14:53:50.000 269 33827.62 253.06 17136.76 37921.01 2019-09-26 14:53:51.000 269 33827.61 253.08 17136.74 88888.00 2019-09-26 14:53:52.000 269 33827.60 253.11 17136.72 88888.00 2019-09-26 14:53:53.000 269 33827.60 253.08 17136.77 88888.00 2019-09-26 14:53:54.000 269 33827.61 253.12 17136.77 88888.00 2019-09-26 14:53:55.000 269 33827.63 253.13 17136.75 37921.02 2019-09-26 14:53:56.000 269 33827.61 253.16 17136.71 88888.00 2019-09-26 14:53:57.000 269 33827.65 253.18 17136.73 88888.00 2019-09-26 14:53:58.000 269 33827.64 253.14 17136.73 88888.00 2019-09-26 14:53:59.000 269 33827.64 253.19 17136.78 88888.00 2019-09-26 14:54:00.000 269 33827.65 253.19 17136.78 37921.01 2019-09-26 14:54:01.000 269 33827.65 253.19 17136.78 88888.00 2019-09-26 14:54:02.000 269 33827.62 253.19 17136.78 88888.00 2019-09-26 14:54:03.000 269 33827.66 253.17 17136.79 88888.00 2019-09-26 14:54:04.000 269 33827.67 253.14 17136.75 88888.00 2019-09-26 14:54:05.000 269 33827.67 253.13 17136.75 37921.01 2019-09-26 14:54:06.000 269 33827.69 253.11 17136.77 88888.00 2019-09-26 14:54:07.000 269 33827.66 253.15 17136.78 88888.00 2019-09-26 14:54:08.000 269 33827.65 253.15 17136.74 88888.00 2019-09-26 14:54:09.000 269 33827.64 253.12 17136.74 88888.00 2019-09-26 14:54:10.000 269 33827.65 253.10 17136.77 37921.06 2019-09-26 14:54:11.000 269 33827.68 253.08 17136.79 88888.00 2019-09-26 14:54:12.000 269 33827.74 253.09 17136.75 88888.00 2019-09-26 14:54:13.000 269 33827.73 253.16 17136.75 88888.00 2019-09-26 14:54:14.000 269 33827.72 253.16 17136.68 88888.00 2019-09-26 14:54:15.000 269 33827.75 253.18 17136.70 37921.15 2019-09-26 14:54:16.000 269 33827.76 253.18 17136.74 88888.00 2019-09-26 14:54:17.000 269 33827.74 253.17 17136.71 88888.00 2019-09-26 14:54:18.000 269 33827.69 253.19 17136.66 88888.00 2019-09-26 14:54:19.000 269 33827.72 253.21 17136.68 88888.00 2019-09-26 14:54:20.000 269 33827.71 253.22 17136.69 37921.14 2019-09-26 14:54:21.000 269 33827.69 253.22 17136.70 88888.00 2019-09-26 14:54:22.000 269 33827.71 253.18 17136.67 88888.00 2019-09-26 14:54:23.000 269 33827.72 253.19 17136.67 88888.00 2019-09-26 14:54:24.000 269 33827.70 253.20 17136.70 88888.00 2019-09-26 14:54:25.000 269 33827.66 253.17 17136.72 37921.12 2019-09-26 14:54:26.000 269 33827.69 253.17 17136.75 88888.00 2019-09-26 14:54:27.000 269 33827.71 253.18 17136.76 88888.00 2019-09-26 14:54:28.000 269 33827.69 253.21 17136.73 88888.00 2019-09-26 14:54:29.000 269 33827.71 253.25 17136.70 88888.00 2019-09-26 14:54:30.000 269 33827.70 253.28 17136.74 37921.09 2019-09-26 14:54:31.000 269 33827.67 253.27 17136.72 88888.00 2019-09-26 14:54:32.000 269 33827.65 253.24 17136.69 88888.00 2019-09-26 14:54:33.000 269 33827.66 253.24 17136.72 88888.00 2019-09-26 14:54:34.000 269 33827.64 253.25 17136.69 88888.00 2019-09-26 14:54:35.000 269 33827.63 253.25 17136.66 37921.12 2019-09-26 14:54:36.000 269 33827.61 253.27 17136.67 88888.00 2019-09-26 14:54:37.000 269 33827.62 253.29 17136.72 88888.00 2019-09-26 14:54:38.000 269 33827.58 253.29 17136.74 88888.00 2019-09-26 14:54:39.000 269 33827.56 253.26 17136.78 88888.00 2019-09-26 14:54:40.000 269 33827.55 253.29 17136.75 37921.06 2019-09-26 14:54:41.000 269 33827.56 253.26 17136.70 88888.00 2019-09-26 14:54:42.000 269 33827.58 253.28 17136.71 88888.00 2019-09-26 14:54:43.000 269 33827.53 253.28 17136.73 88888.00 2019-09-26 14:54:44.000 269 33827.50 253.26 17136.72 88888.00 2019-09-26 14:54:45.000 269 33827.51 253.22 17136.72 37921.05 2019-09-26 14:54:46.000 269 33827.46 253.22 17136.73 88888.00 2019-09-26 14:54:47.000 269 33827.46 253.26 17136.72 88888.00 2019-09-26 14:54:48.000 269 33827.47 253.19 17136.71 88888.00 2019-09-26 14:54:49.000 269 33827.46 253.20 17136.75 88888.00 2019-09-26 14:54:50.000 269 33827.45 253.23 17136.75 37920.92 2019-09-26 14:54:51.000 269 33827.48 253.26 17136.74 88888.00 2019-09-26 14:54:52.000 269 33827.51 253.25 17136.78 88888.00 2019-09-26 14:54:53.000 269 33827.50 253.28 17136.74 88888.00 2019-09-26 14:54:54.000 269 33827.46 253.30 17136.74 88888.00 2019-09-26 14:54:55.000 269 33827.45 253.29 17136.77 37920.93 2019-09-26 14:54:56.000 269 33827.47 253.29 17136.72 88888.00 2019-09-26 14:54:57.000 269 33827.49 253.28 17136.75 88888.00 2019-09-26 14:54:58.000 269 33827.50 253.27 17136.73 88888.00 2019-09-26 14:54:59.000 269 33827.47 253.28 17136.74 88888.00 2019-09-26 14:55:00.000 269 33827.46 253.27 17136.74 37920.86 2019-09-26 14:55:01.000 269 33827.42 253.30 17136.76 88888.00 2019-09-26 14:55:02.000 269 33827.39 253.31 17136.74 88888.00 2019-09-26 14:55:03.000 269 33827.36 253.30 17136.74 88888.00 2019-09-26 14:55:04.000 269 33827.37 253.34 17136.75 88888.00 2019-09-26 14:55:05.000 269 33827.34 253.33 17136.71 37920.90 2019-09-26 14:55:06.000 269 33827.34 253.31 17136.68 88888.00 2019-09-26 14:55:07.000 269 33827.35 253.30 17136.74 88888.00 2019-09-26 14:55:08.000 269 33827.36 253.35 17136.72 88888.00 2019-09-26 14:55:09.000 269 33827.39 253.37 17136.70 88888.00 2019-09-26 14:55:10.000 269 33827.34 253.35 17136.71 37920.83 2019-09-26 14:55:11.000 269 33827.36 253.37 17136.72 88888.00 2019-09-26 14:55:12.000 269 33827.38 253.38 17136.71 88888.00 2019-09-26 14:55:13.000 269 33827.39 253.44 17136.74 88888.00 2019-09-26 14:55:14.000 269 33827.36 253.45 17136.72 88888.00 2019-09-26 14:55:15.000 269 33827.37 253.45 17136.72 37920.83 2019-09-26 14:55:16.000 269 33827.38 253.45 17136.76 88888.00 2019-09-26 14:55:17.000 269 33827.37 253.43 17136.73 88888.00 2019-09-26 14:55:18.000 269 33827.36 253.43 17136.68 88888.00 2019-09-26 14:55:19.000 269 33827.38 253.43 17136.71 88888.00 2019-09-26 14:55:20.000 269 33827.40 253.47 17136.71 37920.78 2019-09-26 14:55:21.000 269 33827.38 253.49 17136.65 88888.00 2019-09-26 14:55:22.000 269 33827.38 253.55 17136.65 88888.00 2019-09-26 14:55:23.000 269 33827.33 253.55 17136.66 88888.00 2019-09-26 14:55:24.000 269 33827.29 253.56 17136.66 88888.00 2019-09-26 14:55:25.000 269 33827.32 253.55 17136.66 37920.76 2019-09-26 14:55:26.000 269 33827.30 253.57 17136.64 88888.00 2019-09-26 14:55:27.000 269 33827.31 253.51 17136.64 88888.00 2019-09-26 14:55:28.000 269 33827.35 253.52 17136.68 88888.00 2019-09-26 14:55:29.000 269 33827.34 253.53 17136.66 88888.00 2019-09-26 14:55:30.000 269 33827.29 253.51 17136.61 37920.70 2019-09-26 14:55:31.000 269 33827.25 253.57 17136.63 88888.00 2019-09-26 14:55:32.000 269 33827.24 253.60 17136.67 88888.00 2019-09-26 14:55:33.000 269 33827.21 253.57 17136.68 88888.00 2019-09-26 14:55:34.000 269 33827.21 253.49 17136.66 88888.00 2019-09-26 14:55:35.000 269 33827.25 253.52 17136.65 37920.65 2019-09-26 14:55:36.000 269 33827.20 253.57 17136.64 88888.00 2019-09-26 14:55:37.000 269 33827.21 253.61 17136.63 88888.00 2019-09-26 14:55:38.000 269 33827.20 253.61 17136.63 88888.00 2019-09-26 14:55:39.000 269 33827.18 253.61 17136.63 88888.00 2019-09-26 14:55:40.000 269 33827.16 253.63 17136.60 37920.61 2019-09-26 14:55:41.000 269 33827.17 253.68 17136.66 88888.00 2019-09-26 14:55:42.000 269 33827.14 253.71 17136.64 88888.00 2019-09-26 14:55:43.000 269 33827.08 253.70 17136.66 88888.00 2019-09-26 14:55:44.000 269 33827.07 253.74 17136.63 88888.00 2019-09-26 14:55:45.000 269 33827.12 253.76 17136.63 37920.53 2019-09-26 14:55:46.000 269 33827.08 253.74 17136.64 88888.00 2019-09-26 14:55:47.000 269 33827.02 253.79 17136.63 88888.00 2019-09-26 14:55:48.000 269 33826.99 253.81 17136.67 88888.00 2019-09-26 14:55:49.000 269 33827.00 253.79 17136.63 88888.00 2019-09-26 14:55:50.000 269 33826.98 253.78 17136.63 37920.48 2019-09-26 14:55:51.000 269 33826.99 253.77 17136.64 88888.00 2019-09-26 14:55:52.000 269 33826.95 253.79 17136.64 88888.00 2019-09-26 14:55:53.000 269 33826.96 253.82 17136.65 88888.00 2019-09-26 14:55:54.000 269 33826.99 253.83 17136.65 88888.00 2019-09-26 14:55:55.000 269 33827.02 253.83 17136.62 37920.41 2019-09-26 14:55:56.000 269 33826.98 253.79 17136.64 88888.00 2019-09-26 14:55:57.000 269 33827.00 253.78 17136.65 88888.00 2019-09-26 14:55:58.000 269 33827.02 253.78 17136.64 88888.00 2019-09-26 14:55:59.000 269 33827.02 253.79 17136.65 88888.00 2019-09-26 14:56:00.000 269 33827.00 253.81 17136.63 37920.53 2019-09-26 14:56:01.000 269 33827.03 253.83 17136.63 88888.00 2019-09-26 14:56:02.000 269 33827.03 253.83 17136.66 88888.00 2019-09-26 14:56:03.000 269 33827.02 253.85 17136.65 88888.00 2019-09-26 14:56:04.000 269 33826.99 253.82 17136.66 88888.00 2019-09-26 14:56:05.000 269 33826.99 253.83 17136.62 37920.46 2019-09-26 14:56:06.000 269 33826.97 253.83 17136.62 88888.00 2019-09-26 14:56:07.000 269 33827.00 253.82 17136.69 88888.00 2019-09-26 14:56:08.000 269 33827.00 253.83 17136.69 88888.00 2019-09-26 14:56:09.000 269 33827.03 253.81 17136.68 88888.00 2019-09-26 14:56:10.000 269 33827.03 253.80 17136.69 37920.48 2019-09-26 14:56:11.000 269 33827.02 253.83 17136.68 88888.00 2019-09-26 14:56:12.000 269 33827.04 253.84 17136.67 88888.00 2019-09-26 14:56:13.000 269 33827.05 253.86 17136.69 88888.00 2019-09-26 14:56:14.000 269 33827.03 253.87 17136.69 88888.00 2019-09-26 14:56:15.000 269 33827.01 253.89 17136.68 37920.41 2019-09-26 14:56:16.000 269 33826.99 253.88 17136.69 88888.00 2019-09-26 14:56:17.000 269 33827.02 253.87 17136.68 88888.00 2019-09-26 14:56:18.000 269 33827.06 253.86 17136.64 88888.00 2019-09-26 14:56:19.000 269 33827.08 253.87 17136.66 88888.00 2019-09-26 14:56:20.000 269 33827.10 253.82 17136.68 37920.47 2019-09-26 14:56:21.000 269 33827.08 253.83 17136.66 88888.00 2019-09-26 14:56:22.000 269 33827.11 253.85 17136.63 88888.00 2019-09-26 14:56:23.000 269 33827.09 253.88 17136.67 88888.00 2019-09-26 14:56:24.000 269 33827.14 253.90 17136.65 88888.00 2019-09-26 14:56:25.000 269 33827.13 253.91 17136.63 37920.57 2019-09-26 14:56:26.000 269 33827.11 253.89 17136.68 88888.00 2019-09-26 14:56:27.000 269 33827.12 253.83 17136.69 88888.00 2019-09-26 14:56:28.000 269 33827.17 253.82 17136.69 88888.00 2019-09-26 14:56:29.000 269 33827.12 253.84 17136.65 88888.00 2019-09-26 14:56:30.000 269 33827.14 253.83 17136.68 37920.44 2019-09-26 14:56:31.000 269 33827.19 253.81 17136.68 88888.00 2019-09-26 14:56:32.000 269 33827.21 253.77 17136.72 88888.00 2019-09-26 14:56:33.000 269 33827.21 253.77 17136.68 88888.00 2019-09-26 14:56:34.000 269 33827.25 253.81 17136.63 88888.00 2019-09-26 14:56:35.000 269 33827.26 253.80 17136.66 37920.52 2019-09-26 14:56:36.000 269 33827.25 253.79 17136.66 88888.00 2019-09-26 14:56:37.000 269 33827.25 253.80 17136.65 88888.00 2019-09-26 14:56:38.000 269 33827.27 253.77 17136.70 88888.00 2019-09-26 14:56:39.000 269 33827.28 253.79 17136.71 88888.00 2019-09-26 14:56:40.000 269 33827.29 253.81 17136.68 37920.56 2019-09-26 14:56:41.000 269 33827.27 253.82 17136.69 88888.00 2019-09-26 14:56:42.000 269 33827.24 253.84 17136.70 88888.00 2019-09-26 14:56:43.000 269 33827.25 253.83 17136.68 88888.00 2019-09-26 14:56:44.000 269 33827.28 253.78 17136.66 88888.00 2019-09-26 14:56:45.000 269 33827.31 253.74 17136.68 37920.67 2019-09-26 14:56:46.000 269 33827.31 253.75 17136.68 88888.00 2019-09-26 14:56:47.000 269 33827.29 253.78 17136.66 88888.00 2019-09-26 14:56:48.000 269 33827.31 253.77 17136.67 88888.00 2019-09-26 14:56:49.000 269 33827.37 253.81 17136.67 88888.00 2019-09-26 14:56:50.000 269 33827.40 253.85 17136.65 37920.64 2019-09-26 14:56:51.000 269 33827.35 253.82 17136.64 88888.00 2019-09-26 14:56:52.000 269 33827.32 253.80 17136.66 88888.00 2019-09-26 14:56:53.000 269 33827.31 253.78 17136.66 88888.00 2019-09-26 14:56:54.000 269 33827.29 253.81 17136.69 88888.00 2019-09-26 14:56:55.000 269 33827.28 253.80 17136.69 37920.68 2019-09-26 14:56:56.000 269 33827.29 253.79 17136.72 88888.00 2019-09-26 14:56:57.000 269 33827.28 253.81 17136.73 88888.00 2019-09-26 14:56:58.000 269 33827.34 253.80 17136.72 88888.00 2019-09-26 14:56:59.000 269 33827.35 253.84 17136.67 88888.00 2019-09-26 14:57:00.000 269 33827.35 253.84 17136.66 37920.66 2019-09-26 14:57:01.000 269 33827.36 253.85 17136.68 88888.00 2019-09-26 14:57:02.000 269 33827.41 253.84 17136.66 88888.00 2019-09-26 14:57:03.000 269 33827.42 253.83 17136.67 88888.00 2019-09-26 14:57:04.000 269 33827.38 253.86 17136.68 88888.00 2019-09-26 14:57:05.000 269 33827.34 253.87 17136.61 37920.71 2019-09-26 14:57:06.000 269 33827.32 253.89 17136.62 88888.00 2019-09-26 14:57:07.000 269 33827.30 253.81 17136.65 88888.00 2019-09-26 14:57:08.000 269 33827.26 253.82 17136.64 88888.00 2019-09-26 14:57:09.000 269 33827.24 253.84 17136.65 88888.00 2019-09-26 14:57:10.000 269 33827.28 253.85 17136.66 37920.68 2019-09-26 14:57:11.000 269 33827.29 253.86 17136.65 88888.00 2019-09-26 14:57:12.000 269 33827.26 253.86 17136.63 88888.00 2019-09-26 14:57:13.000 269 33827.24 253.86 17136.67 88888.00 2019-09-26 14:57:14.000 269 33827.25 253.87 17136.66 88888.00 2019-09-26 14:57:15.000 269 33827.25 253.90 17136.67 37920.63 2019-09-26 14:57:16.000 269 33827.23 253.88 17136.65 88888.00 2019-09-26 14:57:17.000 269 33827.25 253.87 17136.60 88888.00 2019-09-26 14:57:18.000 269 33827.26 253.86 17136.64 88888.00 2019-09-26 14:57:19.000 269 33827.27 253.89 17136.65 88888.00 2019-09-26 14:57:20.000 269 33827.25 253.89 17136.65 37920.53 2019-09-26 14:57:21.000 269 33827.26 253.92 17136.63 88888.00 2019-09-26 14:57:22.000 269 33827.28 253.92 17136.63 88888.00 2019-09-26 14:57:23.000 269 33827.25 253.93 17136.59 88888.00 2019-09-26 14:57:24.000 269 33827.27 253.98 17136.62 88888.00 2019-09-26 14:57:25.000 269 33827.27 253.99 17136.68 37920.61 2019-09-26 14:57:26.000 269 33827.25 254.00 17136.66 88888.00 2019-09-26 14:57:27.000 269 33827.29 253.99 17136.66 88888.00 2019-09-26 14:57:28.000 269 33827.35 253.99 17136.63 88888.00 2019-09-26 14:57:29.000 269 33827.36 253.98 17136.63 88888.00 2019-09-26 14:57:30.000 269 33827.35 253.97 17136.66 37920.66 2019-09-26 14:57:31.000 269 33827.34 253.98 17136.65 88888.00 2019-09-26 14:57:32.000 269 33827.28 253.98 17136.70 88888.00 2019-09-26 14:57:33.000 269 33827.25 253.96 17136.68 88888.00 2019-09-26 14:57:34.000 269 33827.25 253.99 17136.69 88888.00 2019-09-26 14:57:35.000 269 33827.25 254.02 17136.68 37920.69 2019-09-26 14:57:36.000 269 33827.23 254.04 17136.69 88888.00 2019-09-26 14:57:37.000 269 33827.26 254.07 17136.71 88888.00 2019-09-26 14:57:38.000 269 33827.23 254.07 17136.73 88888.00 2019-09-26 14:57:39.000 269 33827.25 254.04 17136.74 88888.00 2019-09-26 14:57:40.000 269 33827.28 254.04 17136.75 37920.55 2019-09-26 14:57:41.000 269 33827.27 254.01 17136.70 88888.00 2019-09-26 14:57:42.000 269 33827.28 253.98 17136.68 88888.00 2019-09-26 14:57:43.000 269 33827.26 254.02 17136.65 88888.00 2019-09-26 14:57:44.000 269 33827.23 254.03 17136.70 88888.00 2019-09-26 14:57:45.000 269 33827.21 254.01 17136.70 37920.62 2019-09-26 14:57:46.000 269 33827.21 253.96 17136.69 88888.00 2019-09-26 14:57:47.000 269 33827.24 253.96 17136.65 88888.00 2019-09-26 14:57:48.000 269 33827.24 253.98 17136.64 88888.00 2019-09-26 14:57:49.000 269 33827.24 253.96 17136.67 88888.00 2019-09-26 14:57:50.000 269 33827.25 253.96 17136.66 37920.57 2019-09-26 14:57:51.000 269 33827.22 253.98 17136.61 88888.00 2019-09-26 14:57:52.000 269 33827.20 254.01 17136.61 88888.00 2019-09-26 14:57:53.000 269 33827.16 254.04 17136.60 88888.00 2019-09-26 14:57:54.000 269 33827.14 254.02 17136.60 88888.00 2019-09-26 14:57:55.000 269 33827.15 254.06 17136.65 37920.50 2019-09-26 14:57:56.000 269 33827.12 254.03 17136.68 88888.00 2019-09-26 14:57:57.000 269 33827.11 254.05 17136.68 88888.00 2019-09-26 14:57:58.000 269 33827.12 254.04 17136.64 88888.00 2019-09-26 14:57:59.000 269 33827.10 254.04 17136.66 88888.00 2019-09-26 14:58:00.000 269 33827.06 254.01 17136.63 37920.46 2019-09-26 14:58:01.000 269 33827.07 254.02 17136.63 88888.00 2019-09-26 14:58:02.000 269 33827.08 253.99 17136.66 88888.00 2019-09-26 14:58:03.000 269 33827.06 254.04 17136.65 88888.00 2019-09-26 14:58:04.000 269 33827.07 254.02 17136.62 88888.00 2019-09-26 14:58:05.000 269 33827.08 253.99 17136.58 37920.48 2019-09-26 14:58:06.000 269 33827.06 253.97 17136.59 88888.00 2019-09-26 14:58:07.000 269 33827.07 253.96 17136.60 88888.00 2019-09-26 14:58:08.000 269 33827.09 253.99 17136.59 88888.00 2019-09-26 14:58:09.000 269 33827.09 254.03 17136.59 88888.00 2019-09-26 14:58:10.000 269 33827.07 254.03 17136.57 37920.44 2019-09-26 14:58:11.000 269 33827.05 254.01 17136.59 88888.00 2019-09-26 14:58:12.000 269 33827.08 254.00 17136.61 88888.00 2019-09-26 14:58:13.000 269 33827.06 253.99 17136.59 88888.00 2019-09-26 14:58:14.000 269 33827.01 254.01 17136.56 88888.00 2019-09-26 14:58:15.000 269 33827.00 254.02 17136.57 37920.45 2019-09-26 14:58:16.000 269 33827.00 254.03 17136.57 88888.00 2019-09-26 14:58:17.000 269 33826.99 254.05 17136.59 88888.00 2019-09-26 14:58:18.000 269 33827.02 254.07 17136.60 88888.00 2019-09-26 14:58:19.000 269 33827.05 254.06 17136.67 88888.00 2019-09-26 14:58:20.000 269 33827.04 254.06 17136.63 37920.36 2019-09-26 14:58:21.000 269 33827.04 254.02 17136.61 88888.00 2019-09-26 14:58:22.000 269 33827.01 254.04 17136.59 88888.00 2019-09-26 14:58:23.000 269 33827.00 254.09 17136.59 88888.00 2019-09-26 14:58:24.000 269 33827.00 254.10 17136.61 88888.00 2019-09-26 14:58:25.000 269 33826.99 254.09 17136.60 37920.35 2019-09-26 14:58:26.000 269 33826.99 254.05 17136.63 88888.00 2019-09-26 14:58:27.000 269 33826.94 254.03 17136.60 88888.00 2019-09-26 14:58:28.000 269 33826.95 254.01 17136.58 88888.00 2019-09-26 14:58:29.000 269 33826.94 254.05 17136.57 88888.00 2019-09-26 14:58:30.000 269 33826.93 254.04 17136.55 37920.37 2019-09-26 14:58:31.000 269 33826.92 254.11 17136.60 88888.00 2019-09-26 14:58:32.000 269 33826.93 254.14 17136.62 88888.00 2019-09-26 14:58:33.000 269 33826.89 254.12 17136.60 88888.00 2019-09-26 14:58:34.000 269 33826.89 254.09 17136.60 88888.00 2019-09-26 14:58:35.000 269 33826.86 254.08 17136.60 37920.36 2019-09-26 14:58:36.000 269 33826.85 254.09 17136.60 88888.00 2019-09-26 14:58:37.000 269 33826.82 254.13 17136.61 88888.00 2019-09-26 14:58:38.000 269 33826.82 254.11 17136.63 88888.00 2019-09-26 14:58:39.000 269 33826.86 254.09 17136.66 88888.00 2019-09-26 14:58:40.000 269 33826.89 254.14 17136.68 37920.26 2019-09-26 14:58:41.000 269 33826.89 254.16 17136.68 88888.00 2019-09-26 14:58:42.000 269 33826.88 254.17 17136.69 88888.00 2019-09-26 14:58:43.000 269 33826.88 254.18 17136.71 88888.00 2019-09-26 14:58:44.000 269 33826.87 254.17 17136.67 88888.00 2019-09-26 14:58:45.000 269 33826.87 254.17 17136.61 37920.25 2019-09-26 14:58:46.000 269 33826.90 254.17 17136.63 88888.00 2019-09-26 14:58:47.000 269 33826.90 254.17 17136.66 88888.00 2019-09-26 14:58:48.000 269 33826.89 254.16 17136.67 88888.00 2019-09-26 14:58:49.000 269 33826.90 254.17 17136.71 88888.00 2019-09-26 14:58:50.000 269 33826.91 254.14 17136.68 37920.28 2019-09-26 14:58:51.000 269 33826.90 254.16 17136.64 88888.00 2019-09-26 14:58:52.000 269 33826.90 254.14 17136.68 88888.00 2019-09-26 14:58:53.000 269 33826.92 254.15 17136.68 88888.00 2019-09-26 14:58:54.000 269 33826.89 254.14 17136.66 88888.00 2019-09-26 14:58:55.000 269 33826.88 254.18 17136.67 37920.28 2019-09-26 14:58:56.000 269 33826.87 254.18 17136.67 88888.00 2019-09-26 14:58:57.000 269 33826.88 254.17 17136.67 88888.00 2019-09-26 14:58:58.000 269 33826.84 254.16 17136.67 88888.00 2019-09-26 14:58:59.000 269 33826.83 254.13 17136.63 88888.00 2019-09-26 14:59:00.000 269 33826.86 254.11 17136.63 37920.15 2019-09-26 14:59:01.000 269 33826.87 254.14 17136.61 88888.00 2019-09-26 14:59:02.000 269 33826.88 254.12 17136.63 88888.00 2019-09-26 14:59:03.000 269 33826.87 254.16 17136.63 88888.00 2019-09-26 14:59:04.000 269 33826.86 254.18 17136.67 88888.00 2019-09-26 14:59:05.000 269 33826.82 254.19 17136.69 37920.23 2019-09-26 14:59:06.000 269 33826.81 254.14 17136.66 88888.00 2019-09-26 14:59:07.000 269 33826.85 254.15 17136.66 88888.00 2019-09-26 14:59:08.000 269 33826.85 254.16 17136.64 88888.00 2019-09-26 14:59:09.000 269 33826.85 254.17 17136.66 88888.00 2019-09-26 14:59:10.000 269 33826.85 254.17 17136.69 37920.28 2019-09-26 14:59:11.000 269 33826.87 254.16 17136.65 88888.00 2019-09-26 14:59:12.000 269 33826.85 254.16 17136.64 88888.00 2019-09-26 14:59:13.000 269 33826.87 254.18 17136.64 88888.00 2019-09-26 14:59:14.000 269 33826.88 254.18 17136.63 88888.00 2019-09-26 14:59:15.000 269 33826.87 254.15 17136.60 37920.19 2019-09-26 14:59:16.000 269 33826.86 254.14 17136.58 88888.00 2019-09-26 14:59:17.000 269 33826.86 254.15 17136.55 88888.00 2019-09-26 14:59:18.000 269 33826.89 254.16 17136.57 88888.00 2019-09-26 14:59:19.000 269 33826.92 254.16 17136.64 88888.00 2019-09-26 14:59:20.000 269 33826.91 254.18 17136.66 37920.27 2019-09-26 14:59:21.000 269 33826.87 254.19 17136.60 88888.00 2019-09-26 14:59:22.000 269 33826.87 254.16 17136.62 88888.00 2019-09-26 14:59:23.000 269 33826.86 254.20 17136.64 88888.00 2019-09-26 14:59:24.000 269 33826.86 254.20 17136.61 88888.00 2019-09-26 14:59:25.000 269 33826.88 254.23 17136.61 37920.27 2019-09-26 14:59:26.000 269 33826.90 254.22 17136.63 88888.00 2019-09-26 14:59:27.000 269 33826.89 254.21 17136.63 88888.00 2019-09-26 14:59:28.000 269 33826.91 254.20 17136.61 88888.00 2019-09-26 14:59:29.000 269 33826.93 254.21 17136.58 88888.00 2019-09-26 14:59:30.000 269 33826.91 254.21 17136.60 37920.28 2019-09-26 14:59:31.000 269 33826.94 254.19 17136.57 88888.00 2019-09-26 14:59:32.000 269 33826.95 254.20 17136.60 88888.00 2019-09-26 14:59:33.000 269 33826.97 254.21 17136.63 88888.00 2019-09-26 14:59:34.000 269 33826.98 254.18 17136.59 88888.00 2019-09-26 14:59:35.000 269 33826.97 254.20 17136.60 37920.19 2019-09-26 14:59:36.000 269 33826.98 254.22 17136.59 88888.00 2019-09-26 14:59:37.000 269 33826.96 254.24 17136.59 88888.00 2019-09-26 14:59:38.000 269 33826.96 254.26 17136.60 88888.00 2019-09-26 14:59:39.000 269 33826.96 254.28 17136.59 88888.00 2019-09-26 14:59:40.000 269 33826.94 254.25 17136.60 37920.27 2019-09-26 14:59:41.000 269 33826.91 254.23 17136.58 88888.00 2019-09-26 14:59:42.000 269 33826.92 254.25 17136.57 88888.00 2019-09-26 14:59:43.000 269 33826.93 254.23 17136.58 88888.00 2019-09-26 14:59:44.000 269 33826.96 254.24 17136.57 88888.00 2019-09-26 14:59:45.000 269 33826.94 254.25 17136.54 37920.17 2019-09-26 14:59:46.000 269 33826.94 254.23 17136.53 88888.00 2019-09-26 14:59:47.000 269 33826.99 254.22 17136.54 88888.00 2019-09-26 14:59:48.000 269 33827.01 254.24 17136.49 88888.00 2019-09-26 14:59:49.000 269 33827.02 254.24 17136.50 88888.00 2019-09-26 14:59:50.000 269 33827.01 254.24 17136.49 37920.22 2019-09-26 14:59:51.000 269 33826.99 254.25 17136.51 88888.00 2019-09-26 14:59:52.000 269 33826.95 254.25 17136.54 88888.00 2019-09-26 14:59:53.000 269 33826.96 254.20 17136.55 88888.00 2019-09-26 14:59:54.000 269 33826.94 254.20 17136.55 88888.00 2019-09-26 14:59:55.000 269 33826.93 254.23 17136.52 37920.30 2019-09-26 14:59:56.000 269 33826.95 254.23 17136.52 88888.00 2019-09-26 14:59:57.000 269 33826.94 254.28 17136.54 88888.00 2019-09-26 14:59:58.000 269 33826.96 254.28 17136.53 88888.00 2019-09-26 14:59:59.000 269 33826.96 254.26 17136.57 88888.00 2019-09-26 15:00:00.000 269 33826.95 254.24 17136.55 37920.28 2019-09-26 15:00:01.000 269 33826.96 254.24 17136.53 88888.00 2019-09-26 15:00:02.000 269 33826.95 254.26 17136.52 88888.00 2019-09-26 15:00:03.000 269 33826.94 254.26 17136.52 88888.00 2019-09-26 15:00:04.000 269 33827.00 254.24 17136.52 88888.00 2019-09-26 15:00:05.000 269 33827.04 254.25 17136.54 37920.29 2019-09-26 15:00:06.000 269 33827.06 254.25 17136.48 88888.00 2019-09-26 15:00:07.000 269 33827.05 254.23 17136.48 88888.00 2019-09-26 15:00:08.000 269 33827.04 254.21 17136.49 88888.00 2019-09-26 15:00:09.000 269 33827.04 254.22 17136.48 88888.00 2019-09-26 15:00:10.000 269 33827.04 254.23 17136.53 37920.32 2019-09-26 15:00:11.000 269 33827.03 254.22 17136.54 88888.00 2019-09-26 15:00:12.000 269 33827.01 254.28 17136.51 88888.00 2019-09-26 15:00:13.000 269 33827.01 254.28 17136.49 88888.00 2019-09-26 15:00:14.000 269 33827.04 254.25 17136.49 88888.00 2019-09-26 15:00:15.000 269 33827.02 254.27 17136.50 37920.33 2019-09-26 15:00:16.000 269 33826.99 254.25 17136.52 88888.00 2019-09-26 15:00:17.000 269 33827.01 254.21 17136.54 88888.00 2019-09-26 15:00:18.000 269 33827.02 254.24 17136.53 88888.00 2019-09-26 15:00:19.000 269 33827.05 254.19 17136.53 88888.00 2019-09-26 15:00:20.000 269 33827.03 254.17 17136.52 37920.28 2019-09-26 15:00:21.000 269 33827.02 254.17 17136.53 88888.00 2019-09-26 15:00:22.000 269 33827.02 254.22 17136.53 88888.00 2019-09-26 15:00:23.000 269 33827.02 254.22 17136.53 88888.00 2019-09-26 15:00:24.000 269 33827.02 254.25 17136.56 88888.00 2019-09-26 15:00:25.000 269 33826.97 254.31 17136.56 37920.28 2019-09-26 15:00:26.000 269 33827.00 254.28 17136.56 88888.00 2019-09-26 15:00:27.000 269 33826.97 254.23 17136.51 88888.00 2019-09-26 15:00:28.000 269 33826.98 254.24 17136.50 88888.00 2019-09-26 15:00:29.000 269 33827.00 254.24 17136.49 88888.00 2019-09-26 15:00:30.000 269 33826.97 254.23 17136.46 37920.30 2019-09-26 15:00:31.000 269 33826.94 254.20 17136.45 88888.00 2019-09-26 15:00:32.000 269 33826.95 254.21 17136.47 88888.00 2019-09-26 15:00:33.000 269 33826.99 254.25 17136.51 88888.00 2019-09-26 15:00:34.000 269 33826.97 254.25 17136.46 88888.00 2019-09-26 15:00:35.000 269 33826.99 254.24 17136.48 37920.37 2019-09-26 15:00:36.000 269 33826.96 254.24 17136.49 88888.00 2019-09-26 15:00:37.000 269 33826.96 254.28 17136.48 88888.00 2019-09-26 15:00:38.000 269 33826.97 254.27 17136.49 88888.00 2019-09-26 15:00:39.000 269 33826.96 254.25 17136.49 88888.00 2019-09-26 15:00:40.000 269 33826.95 254.32 17136.54 37920.24 2019-09-26 15:00:41.000 269 33826.97 254.37 17136.55 88888.00 2019-09-26 15:00:42.000 269 33826.93 254.34 17136.53 88888.00 2019-09-26 15:00:43.000 269 33826.93 254.31 17136.53 88888.00 2019-09-26 15:00:44.000 269 33826.93 254.31 17136.53 88888.00 2019-09-26 15:00:45.000 269 33826.90 254.33 17136.56 37920.28 2019-09-26 15:00:46.000 269 33826.87 254.32 17136.56 88888.00 2019-09-26 15:00:47.000 269 33826.88 254.26 17136.54 88888.00 2019-09-26 15:00:48.000 269 33826.90 254.28 17136.60 88888.00 2019-09-26 15:00:49.000 269 33826.89 254.30 17136.57 88888.00 2019-09-26 15:00:50.000 269 33826.89 254.31 17136.53 37920.21 2019-09-26 15:00:51.000 269 33826.90 254.31 17136.56 88888.00 2019-09-26 15:00:52.000 269 33826.89 254.31 17136.54 88888.00 2019-09-26 15:00:53.000 269 33826.90 254.33 17136.51 88888.00 2019-09-26 15:00:54.000 269 33826.89 254.37 17136.53 88888.00 2019-09-26 15:00:55.000 269 33826.89 254.35 17136.47 37920.30 2019-09-26 15:00:56.000 269 33826.91 254.37 17136.50 88888.00 2019-09-26 15:00:57.000 269 33826.93 254.36 17136.49 88888.00 2019-09-26 15:00:58.000 269 33826.91 254.37 17136.48 88888.00 2019-09-26 15:00:59.000 269 33826.88 254.40 17136.47 88888.00 2019-09-26 15:01:00.000 269 33826.85 254.37 17136.49 37920.23 2019-09-26 15:01:01.000 269 33826.87 254.39 17136.48 88888.00 2019-09-26 15:01:02.000 269 33826.86 254.43 17136.53 88888.00 2019-09-26 15:01:03.000 269 33826.85 254.41 17136.51 88888.00 2019-09-26 15:01:04.000 269 33826.84 254.39 17136.52 88888.00 2019-09-26 15:01:05.000 269 33826.85 254.38 17136.53 37920.17 2019-09-26 15:01:06.000 269 33826.87 254.38 17136.53 88888.00 2019-09-26 15:01:07.000 269 33826.90 254.43 17136.52 88888.00 2019-09-26 15:01:08.000 269 33826.94 254.50 17136.52 88888.00 2019-09-26 15:01:09.000 269 33826.94 254.49 17136.52 88888.00 2019-09-26 15:01:10.000 269 33826.89 254.46 17136.52 37920.09 2019-09-26 15:01:11.000 269 33826.87 254.44 17136.50 88888.00 2019-09-26 15:01:12.000 269 33826.90 254.45 17136.52 88888.00 2019-09-26 15:01:13.000 269 33826.86 254.45 17136.50 88888.00 2019-09-26 15:01:14.000 269 33826.78 254.45 17136.52 88888.00 2019-09-26 15:01:15.000 269 33826.82 254.48 17136.55 37920.12 2019-09-26 15:01:16.000 269 33826.79 254.46 17136.55 88888.00 2019-09-26 15:01:17.000 269 33826.79 254.47 17136.55 88888.00 2019-09-26 15:01:18.000 269 33826.77 254.50 17136.55 88888.00 2019-09-26 15:01:19.000 269 33826.77 254.51 17136.56 88888.00 2019-09-26 15:01:20.000 269 33826.80 254.52 17136.55 37920.06 2019-09-26 15:01:21.000 269 33826.79 254.51 17136.56 88888.00 2019-09-26 15:01:22.000 269 33826.76 254.50 17136.53 88888.00 2019-09-26 15:01:23.000 269 33826.77 254.54 17136.55 88888.00 2019-09-26 15:01:24.000 269 33826.76 254.55 17136.52 88888.00 2019-09-26 15:01:25.000 269 33826.75 254.53 17136.53 37920.04 2019-09-26 15:01:26.000 269 33826.73 254.51 17136.54 88888.00 2019-09-26 15:01:27.000 269 33826.71 254.55 17136.55 88888.00 2019-09-26 15:01:28.000 269 33826.74 254.55 17136.53 88888.00 2019-09-26 15:01:29.000 269 33826.74 254.54 17136.50 88888.00 2019-09-26 15:01:30.000 269 33826.73 254.54 17136.48 37919.97 2019-09-26 15:01:31.000 269 33826.69 254.53 17136.45 88888.00 2019-09-26 15:01:32.000 269 33826.68 254.56 17136.44 88888.00 2019-09-26 15:01:33.000 269 33826.66 254.56 17136.44 88888.00 2019-09-26 15:01:34.000 269 33826.64 254.59 17136.46 88888.00 2019-09-26 15:01:35.000 269 33826.68 254.67 17136.46 37920.06 2019-09-26 15:01:36.000 269 33826.70 254.62 17136.43 88888.00 2019-09-26 15:01:37.000 269 33826.69 254.59 17136.44 88888.00 2019-09-26 15:01:38.000 269 33826.69 254.61 17136.39 88888.00 2019-09-26 15:01:39.000 269 33826.65 254.56 17136.38 88888.00 2019-09-26 15:01:40.000 269 33826.66 254.57 17136.41 37920.08 2019-09-26 15:01:41.000 269 33826.68 254.58 17136.42 88888.00 2019-09-26 15:01:42.000 269 33826.66 254.60 17136.39 88888.00 2019-09-26 15:01:43.000 269 33826.69 254.62 17136.36 88888.00 2019-09-26 15:01:44.000 269 33826.68 254.58 17136.38 88888.00 2019-09-26 15:01:45.000 269 33826.70 254.53 17136.41 37920.03 2019-09-26 15:01:46.000 269 33826.70 254.57 17136.45 88888.00 2019-09-26 15:01:47.000 269 33826.64 254.60 17136.43 88888.00 2019-09-26 15:01:48.000 269 33826.62 254.61 17136.41 88888.00 2019-09-26 15:01:49.000 269 33826.68 254.58 17136.40 88888.00 2019-09-26 15:01:50.000 269 33826.67 254.56 17136.36 37920.00 2019-09-26 15:01:51.000 269 33826.70 254.54 17136.36 88888.00 2019-09-26 15:01:52.000 269 33826.70 254.54 17136.37 88888.00 2019-09-26 15:01:53.000 269 33826.65 254.55 17136.38 88888.00 2019-09-26 15:01:54.000 269 33826.66 254.52 17136.37 88888.00 2019-09-26 15:01:55.000 269 33826.64 254.57 17136.41 37919.99 2019-09-26 15:01:56.000 269 33826.66 254.61 17136.45 88888.00 2019-09-26 15:01:57.000 269 33826.66 254.64 17136.50 88888.00 2019-09-26 15:01:58.000 269 33826.65 254.59 17136.46 88888.00 2019-09-26 15:01:59.000 269 33826.65 254.61 17136.48 88888.00 2019-09-26 15:02:00.000 269 33826.65 254.61 17136.48 37919.89 2019-09-26 15:02:01.000 269 33826.73 254.61 17136.44 88888.00 2019-09-26 15:02:02.000 269 33826.67 254.59 17136.41 88888.00 2019-09-26 15:02:03.000 269 33826.65 254.55 17136.38 88888.00 2019-09-26 15:02:04.000 269 33826.63 254.55 17136.44 88888.00 2019-09-26 15:02:05.000 269 33826.62 254.60 17136.45 37919.95 2019-09-26 15:02:06.000 269 33826.65 254.60 17136.42 88888.00 2019-09-26 15:02:07.000 269 33826.65 254.58 17136.46 88888.00 2019-09-26 15:02:08.000 269 33826.66 254.57 17136.43 88888.00 2019-09-26 15:02:09.000 269 33826.67 254.59 17136.41 88888.00 2019-09-26 15:02:10.000 269 33826.68 254.57 17136.39 37919.98 2019-09-26 15:02:11.000 269 33826.68 254.59 17136.38 88888.00 2019-09-26 15:02:12.000 269 33826.68 254.63 17136.39 88888.00 2019-09-26 15:02:13.000 269 33826.67 254.65 17136.38 88888.00 2019-09-26 15:02:14.000 269 33826.67 254.61 17136.37 88888.00 2019-09-26 15:02:15.000 269 33826.69 254.59 17136.43 37920.09 2019-09-26 15:02:16.000 269 33826.70 254.57 17136.42 88888.00 2019-09-26 15:02:17.000 269 33826.69 254.60 17136.42 88888.00 2019-09-26 15:02:18.000 269 33826.70 254.60 17136.38 88888.00 2019-09-26 15:02:19.000 269 33826.67 254.60 17136.41 88888.00 2019-09-26 15:02:20.000 269 33826.64 254.63 17136.42 37920.05 2019-09-26 15:02:21.000 269 33826.71 254.62 17136.43 88888.00 2019-09-26 15:02:22.000 269 33826.71 254.62 17136.40 88888.00 2019-09-26 15:02:23.000 269 33826.69 254.59 17136.44 88888.00 2019-09-26 15:02:24.000 269 33826.68 254.56 17136.41 88888.00 2019-09-26 15:02:25.000 269 33826.66 254.55 17136.39 37919.98 2019-09-26 15:02:26.000 269 33826.69 254.57 17136.38 88888.00 2019-09-26 15:02:27.000 269 33826.73 254.56 17136.39 88888.00 2019-09-26 15:02:28.000 269 33826.74 254.57 17136.37 88888.00 2019-09-26 15:02:29.000 269 33826.73 254.59 17136.42 88888.00 2019-09-26 15:02:30.000 269 33826.73 254.59 17136.41 37919.98 2019-09-26 15:02:31.000 269 33826.73 254.58 17136.38 88888.00 2019-09-26 15:02:32.000 269 33826.70 254.59 17136.36 88888.00 2019-09-26 15:02:33.000 269 33826.70 254.62 17136.40 88888.00 2019-09-26 15:02:34.000 269 33826.71 254.65 17136.43 88888.00 2019-09-26 15:02:35.000 269 33826.70 254.64 17136.41 37920.01 2019-09-26 15:02:36.000 269 33826.71 254.60 17136.40 88888.00 2019-09-26 15:02:37.000 269 33826.69 254.60 17136.41 88888.00 2019-09-26 15:02:38.000 269 33826.70 254.61 17136.38 88888.00 2019-09-26 15:02:39.000 269 33826.71 254.61 17136.38 88888.00 2019-09-26 15:02:40.000 269 33826.76 254.60 17136.35 37919.94 2019-09-26 15:02:41.000 269 33826.75 254.62 17136.36 88888.00 2019-09-26 15:02:42.000 269 33826.77 254.62 17136.39 88888.00 2019-09-26 15:02:43.000 269 33826.73 254.61 17136.38 88888.00 2019-09-26 15:02:44.000 269 33826.72 254.58 17136.41 88888.00 2019-09-26 15:02:45.000 269 33826.72 254.59 17136.41 37919.95 2019-09-26 15:02:46.000 269 33826.70 254.57 17136.43 88888.00 2019-09-26 15:02:47.000 269 33826.71 254.57 17136.42 88888.00 2019-09-26 15:02:48.000 269 33826.73 254.59 17136.42 88888.00 2019-09-26 15:02:49.000 269 33826.71 254.60 17136.41 88888.00 2019-09-26 15:02:50.000 269 33826.67 254.63 17136.43 37920.04 2019-09-26 15:02:51.000 269 33826.66 254.64 17136.42 88888.00 2019-09-26 15:02:52.000 269 33826.65 254.65 17136.38 88888.00 2019-09-26 15:02:53.000 269 33826.66 254.64 17136.37 88888.00 2019-09-26 15:02:54.000 269 33826.69 254.64 17136.36 88888.00 2019-09-26 15:02:55.000 269 33826.68 254.68 17136.35 37919.96 2019-09-26 15:02:56.000 269 33826.67 254.69 17136.35 88888.00 2019-09-26 15:02:57.000 269 33826.67 254.68 17136.33 88888.00 2019-09-26 15:02:58.000 269 33826.67 254.66 17136.33 88888.00 2019-09-26 15:02:59.000 269 33826.68 254.66 17136.34 88888.00 2019-09-26 15:03:00.000 269 33826.68 254.72 17136.34 37920.02 2019-09-26 15:03:01.000 269 33826.70 254.68 17136.34 88888.00 2019-09-26 15:03:02.000 269 33826.67 254.65 17136.35 88888.00 2019-09-26 15:03:03.000 269 33826.62 254.66 17136.38 88888.00 2019-09-26 15:03:04.000 269 33826.59 254.67 17136.40 88888.00 2019-09-26 15:03:05.000 269 33826.59 254.71 17136.39 37919.99 2019-09-26 15:03:06.000 269 33826.63 254.70 17136.40 88888.00 2019-09-26 15:03:07.000 269 33826.65 254.68 17136.35 88888.00 2019-09-26 15:03:08.000 269 33826.60 254.69 17136.39 88888.00 2019-09-26 15:03:09.000 269 33826.58 254.69 17136.38 88888.00 2019-09-26 15:03:10.000 269 33826.62 254.69 17136.38 37919.90 2019-09-26 15:03:11.000 269 33826.65 254.69 17136.37 88888.00 2019-09-26 15:03:12.000 269 33826.64 254.69 17136.39 88888.00 2019-09-26 15:03:13.000 269 33826.62 254.68 17136.40 88888.00 2019-09-26 15:03:14.000 269 33826.60 254.69 17136.37 88888.00 2019-09-26 15:03:15.000 269 33826.61 254.73 17136.39 37919.91 2019-09-26 15:03:16.000 269 33826.61 254.75 17136.40 88888.00 2019-09-26 15:03:17.000 269 33826.61 254.78 17136.40 88888.00 2019-09-26 15:03:18.000 269 33826.63 254.75 17136.39 88888.00 2019-09-26 15:03:19.000 269 33826.63 254.75 17136.38 88888.00 2019-09-26 15:03:20.000 269 33826.59 254.76 17136.37 37919.94 2019-09-26 15:03:21.000 269 33826.59 254.75 17136.35 88888.00 2019-09-26 15:03:22.000 269 33826.59 254.73 17136.38 88888.00 2019-09-26 15:03:23.000 269 33826.58 254.72 17136.39 88888.00 2019-09-26 15:03:24.000 269 33826.58 254.73 17136.38 88888.00 2019-09-26 15:03:25.000 269 33826.57 254.71 17136.39 37919.89 2019-09-26 15:03:26.000 269 33826.55 254.75 17136.37 88888.00 2019-09-26 15:03:27.000 269 33826.58 254.77 17136.33 88888.00 2019-09-26 15:03:28.000 269 33826.60 254.73 17136.33 88888.00 2019-09-26 15:03:29.000 269 33826.55 254.71 17136.37 88888.00 2019-09-26 15:03:30.000 269 33826.53 254.74 17136.37 37919.89 2019-09-26 15:03:31.000 269 33826.51 254.77 17136.35 88888.00 2019-09-26 15:03:32.000 269 33826.52 254.77 17136.27 88888.00 2019-09-26 15:03:33.000 269 33826.54 254.75 17136.27 88888.00 2019-09-26 15:03:34.000 269 33826.54 254.74 17136.30 88888.00 2019-09-26 15:03:35.000 269 33826.49 254.78 17136.35 37919.88 2019-09-26 15:03:36.000 269 33826.48 254.79 17136.38 88888.00 2019-09-26 15:03:37.000 269 33826.46 254.79 17136.36 88888.00 2019-09-26 15:03:38.000 269 33826.48 254.79 17136.38 88888.00 2019-09-26 15:03:39.000 269 33826.47 254.82 17136.43 88888.00 2019-09-26 15:03:40.000 269 33826.42 254.81 17136.42 37919.79 2019-09-26 15:03:41.000 269 33826.44 254.83 17136.42 88888.00 2019-09-26 15:03:42.000 269 33826.43 254.83 17136.42 88888.00 2019-09-26 15:03:43.000 269 33826.42 254.85 17136.42 88888.00 2019-09-26 15:03:44.000 269 33826.39 254.88 17136.42 88888.00 2019-09-26 15:03:45.000 269 33826.34 254.85 17136.40 37919.73 2019-09-26 15:03:46.000 269 33826.34 254.87 17136.39 88888.00 2019-09-26 15:03:47.000 269 33826.35 254.88 17136.38 88888.00 2019-09-26 15:03:48.000 269 33826.31 254.90 17136.41 88888.00 2019-09-26 15:03:49.000 269 33826.31 254.93 17136.42 88888.00 2019-09-26 15:03:50.000 269 33826.28 254.94 17136.39 37919.57 2019-09-26 15:03:51.000 269 33826.26 254.91 17136.38 88888.00 2019-09-26 15:03:52.000 269 33826.28 254.91 17136.38 88888.00 2019-09-26 15:03:53.000 269 33826.28 254.94 17136.38 88888.00 2019-09-26 15:03:54.000 269 33826.27 254.94 17136.39 88888.00 2019-09-26 15:03:55.000 269 33826.28 254.95 17136.40 37919.59 2019-09-26 15:03:56.000 269 33826.27 254.94 17136.37 88888.00 2019-09-26 15:03:57.000 269 33826.27 254.95 17136.34 88888.00 2019-09-26 15:03:58.000 269 33826.30 254.95 17136.35 88888.00 2019-09-26 15:03:59.000 269 33826.26 254.92 17136.33 88888.00 2019-09-26 15:04:00.000 269 33826.28 254.90 17136.29 37919.59 2019-09-26 15:04:01.000 269 33826.26 254.96 17136.31 88888.00 2019-09-26 15:04:02.000 269 33826.24 254.98 17136.30 88888.00 2019-09-26 15:04:03.000 269 33826.26 254.98 17136.29 88888.00 2019-09-26 15:04:04.000 269 33826.26 254.96 17136.32 88888.00 2019-09-26 15:04:05.000 269 33826.27 254.94 17136.32 37919.61 2019-09-26 15:04:06.000 269 33826.28 254.93 17136.32 88888.00 2019-09-26 15:04:07.000 269 33826.32 254.95 17136.33 88888.00 2019-09-26 15:04:08.000 269 33826.29 255.01 17136.35 88888.00 2019-09-26 15:04:09.000 269 33826.27 255.00 17136.32 88888.00 2019-09-26 15:04:10.000 269 33826.29 254.98 17136.29 37919.60 2019-09-26 15:04:11.000 269 33826.28 254.97 17136.29 88888.00 2019-09-26 15:04:12.000 269 33826.26 254.97 17136.28 88888.00 2019-09-26 15:04:13.000 269 33826.23 255.02 17136.29 88888.00 2019-09-26 15:04:14.000 269 33826.25 255.00 17136.30 88888.00 2019-09-26 15:04:15.000 269 33826.25 254.98 17136.30 37919.67 2019-09-26 15:04:16.000 269 33826.28 254.99 17136.25 88888.00 2019-09-26 15:04:17.000 269 33826.30 255.02 17136.28 88888.00 2019-09-26 15:04:18.000 269 33826.25 255.02 17136.29 88888.00 2019-09-26 15:04:19.000 269 33826.25 255.02 17136.28 88888.00 2019-09-26 15:04:20.000 269 33826.23 255.00 17136.24 37919.63 2019-09-26 15:04:21.000 269 33826.21 255.00 17136.27 88888.00 2019-09-26 15:04:22.000 269 33826.21 255.00 17136.29 88888.00 2019-09-26 15:04:23.000 269 33826.22 254.98 17136.27 88888.00 2019-09-26 15:04:24.000 269 33826.21 255.01 17136.28 88888.00 2019-09-26 15:04:25.000 269 33826.22 255.05 17136.27 37919.69 2019-09-26 15:04:26.000 269 33826.23 255.03 17136.26 88888.00 2019-09-26 15:04:27.000 269 33826.22 255.00 17136.23 88888.00 2019-09-26 15:04:28.000 269 33826.23 254.96 17136.21 88888.00 2019-09-26 15:04:29.000 269 33826.27 254.99 17136.24 88888.00 2019-09-26 15:04:30.000 269 33826.26 254.96 17136.25 37919.63 2019-09-26 15:04:31.000 269 33826.25 254.96 17136.24 88888.00 2019-09-26 15:04:32.000 269 33826.28 254.97 17136.24 88888.00 2019-09-26 15:04:33.000 269 33826.29 254.99 17136.22 88888.00 2019-09-26 15:04:34.000 269 33826.30 255.04 17136.21 88888.00 2019-09-26 15:04:35.000 269 33826.31 255.02 17136.24 37919.57 2019-09-26 15:04:36.000 269 33826.30 254.97 17136.22 88888.00 2019-09-26 15:04:37.000 269 33826.30 254.98 17136.24 88888.00 2019-09-26 15:04:38.000 269 33826.33 255.00 17136.23 88888.00 2019-09-26 15:04:39.000 269 33826.35 254.99 17136.16 88888.00 2019-09-26 15:04:40.000 269 33826.34 255.00 17136.19 37919.69 2019-09-26 15:04:41.000 269 33826.32 255.06 17136.21 88888.00 2019-09-26 15:04:42.000 269 33826.29 255.09 17136.23 88888.00 2019-09-26 15:04:43.000 269 33826.28 255.06 17136.22 88888.00 2019-09-26 15:04:44.000 269 33826.28 255.07 17136.23 88888.00 2019-09-26 15:04:45.000 269 33826.28 255.07 17136.19 37919.58 2019-09-26 15:04:46.000 269 33826.31 255.09 17136.19 88888.00 2019-09-26 15:04:47.000 269 33826.32 255.11 17136.21 88888.00 2019-09-26 15:04:48.000 269 33826.29 255.10 17136.20 88888.00 2019-09-26 15:04:49.000 269 33826.30 255.10 17136.20 88888.00 2019-09-26 15:04:50.000 269 33826.30 255.05 17136.20 37919.64 2019-09-26 15:04:51.000 269 33826.31 255.04 17136.21 88888.00 2019-09-26 15:04:52.000 269 33826.32 255.03 17136.20 88888.00 2019-09-26 15:04:53.000 269 33826.31 255.02 17136.21 88888.00 2019-09-26 15:04:54.000 269 33826.31 255.06 17136.19 88888.00 2019-09-26 15:04:55.000 269 33826.31 255.07 17136.22 37919.72 2019-09-26 15:04:56.000 269 33826.31 255.08 17136.18 88888.00 2019-09-26 15:04:57.000 269 33826.33 255.08 17136.16 88888.00 2019-09-26 15:04:58.000 269 33826.27 255.09 17136.18 88888.00 2019-09-26 15:04:59.000 269 33826.30 255.10 17136.20 88888.00 2019-09-26 15:05:00.000 269 33826.34 255.11 17136.17 37919.62 2019-09-26 15:05:01.000 269 33826.35 255.11 17136.13 88888.00 2019-09-26 15:05:02.000 269 33826.32 255.06 17136.13 88888.00 2019-09-26 15:05:03.000 269 33826.32 255.08 17136.14 88888.00 2019-09-26 15:05:04.000 269 33826.31 255.11 17136.12 88888.00 2019-09-26 15:05:05.000 269 33826.34 255.10 17136.12 37919.58 2019-09-26 15:05:06.000 269 33826.31 255.08 17136.14 88888.00 2019-09-26 15:05:07.000 269 33826.31 255.08 17136.15 88888.00 2019-09-26 15:05:08.000 269 33826.31 255.06 17136.17 88888.00 2019-09-26 15:05:09.000 269 33826.28 255.07 17136.19 88888.00 2019-09-26 15:05:10.000 269 33826.27 255.09 17136.18 37919.59 2019-09-26 15:05:11.000 269 33826.30 255.08 17136.18 88888.00 2019-09-26 15:05:12.000 269 33826.30 255.10 17136.21 88888.00 2019-09-26 15:05:13.000 269 33826.30 255.12 17136.18 88888.00 2019-09-26 15:05:14.000 269 33826.31 255.10 17136.18 88888.00 2019-09-26 15:05:15.000 269 33826.29 255.11 17136.16 37919.62 2019-09-26 15:05:16.000 269 33826.30 255.12 17136.14 88888.00 2019-09-26 15:05:17.000 269 33826.31 255.15 17136.18 88888.00 2019-09-26 15:05:18.000 269 33826.28 255.09 17136.20 88888.00 2019-09-26 15:05:19.000 269 33826.30 255.08 17136.22 88888.00 2019-09-26 15:05:20.000 269 33826.28 255.05 17136.19 37919.62 2019-09-26 15:05:21.000 269 33826.25 255.07 17136.18 88888.00 2019-09-26 15:05:22.000 269 33826.28 255.06 17136.22 88888.00 2019-09-26 15:05:23.000 269 33826.28 255.06 17136.18 88888.00 2019-09-26 15:05:24.000 269 33826.30 255.04 17136.18 88888.00 2019-09-26 15:05:25.000 269 33826.26 255.05 17136.20 37919.58 2019-09-26 15:05:26.000 269 33826.25 255.08 17136.19 88888.00 2019-09-26 15:05:27.000 269 33826.21 255.10 17136.22 88888.00 2019-09-26 15:05:28.000 269 33826.19 255.11 17136.20 88888.00 2019-09-26 15:05:29.000 269 33826.23 255.12 17136.18 88888.00 2019-09-26 15:05:30.000 269 33826.23 255.11 17136.18 37919.59 2019-09-26 15:05:31.000 269 33826.23 255.09 17136.20 88888.00 2019-09-26 15:05:32.000 269 33826.23 255.12 17136.19 88888.00 2019-09-26 15:05:33.000 269 33826.25 255.10 17136.23 88888.00 2019-09-26 15:05:34.000 269 33826.25 255.09 17136.24 88888.00 2019-09-26 15:05:35.000 269 33826.24 255.09 17136.18 37919.60 2019-09-26 15:05:36.000 269 33826.24 255.09 17136.17 88888.00 2019-09-26 15:05:37.000 269 33826.26 255.09 17136.21 88888.00 2019-09-26 15:05:38.000 269 33826.24 255.05 17136.17 88888.00 2019-09-26 15:05:39.000 269 33826.24 255.04 17136.16 88888.00 2019-09-26 15:05:40.000 269 33826.25 255.05 17136.18 37919.54 2019-09-26 15:05:41.000 269 33826.24 255.03 17136.16 88888.00 2019-09-26 15:05:42.000 269 33826.25 255.09 17136.17 88888.00 2019-09-26 15:05:43.000 269 33826.20 255.14 17136.15 88888.00 2019-09-26 15:05:44.000 269 33826.17 255.12 17136.18 88888.00 2019-09-26 15:05:45.000 269 33826.16 255.10 17136.16 37919.62 2019-09-26 15:05:46.000 269 33826.16 255.11 17136.11 88888.00 2019-09-26 15:05:47.000 269 33826.16 255.14 17136.11 88888.00 2019-09-26 15:05:48.000 269 33826.18 255.13 17136.11 88888.00 2019-09-26 15:05:49.000 269 33826.15 255.11 17136.11 88888.00 2019-09-26 15:05:50.000 269 33826.14 255.12 17136.11 37919.47 2019-09-26 15:05:51.000 269 33826.14 255.14 17136.13 88888.00 2019-09-26 15:05:52.000 269 33826.10 255.13 17136.12 88888.00 2019-09-26 15:05:53.000 269 33826.07 255.15 17136.18 88888.00 2019-09-26 15:05:54.000 269 33826.09 255.13 17136.18 88888.00 2019-09-26 15:05:55.000 269 33826.12 255.13 17136.19 37919.46 2019-09-26 15:05:56.000 269 33826.13 255.14 17136.23 88888.00 2019-09-26 15:05:57.000 269 33826.13 255.13 17136.19 88888.00 2019-09-26 15:05:58.000 269 33826.12 255.08 17136.19 88888.00 2019-09-26 15:05:59.000 269 33826.09 255.09 17136.21 88888.00 2019-09-26 15:06:00.000 269 33826.04 255.08 17136.16 37919.43 2019-09-26 15:06:01.000 269 33826.09 255.11 17136.15 88888.00 2019-09-26 15:06:02.000 269 33826.08 255.10 17136.16 88888.00 2019-09-26 15:06:03.000 269 33826.11 255.10 17136.16 88888.00 2019-09-26 15:06:04.000 269 33826.11 255.09 17136.10 88888.00 2019-09-26 15:06:05.000 269 33826.13 255.06 17136.13 37919.33 2019-09-26 15:06:06.000 269 33826.10 255.06 17136.14 88888.00 2019-09-26 15:06:07.000 269 33826.10 255.09 17136.14 88888.00 2019-09-26 15:06:08.000 269 33826.10 255.08 17136.15 88888.00 2019-09-26 15:06:09.000 269 33826.11 255.11 17136.16 88888.00 2019-09-26 15:06:10.000 269 33826.12 255.12 17136.18 37919.48 2019-09-26 15:06:11.000 269 33826.11 255.14 17136.13 88888.00 2019-09-26 15:06:12.000 269 33826.03 255.15 17136.14 88888.00 2019-09-26 15:06:13.000 269 33826.05 255.15 17136.11 88888.00 2019-09-26 15:06:14.000 269 33826.07 255.17 17136.08 88888.00 2019-09-26 15:06:15.000 269 33826.05 255.18 17136.06 37919.37 2019-09-26 15:06:16.000 269 33826.11 255.14 17136.03 88888.00 2019-09-26 15:06:17.000 269 33826.11 255.12 17136.03 88888.00 2019-09-26 15:06:18.000 269 33826.11 255.12 17136.03 88888.00 2019-09-26 15:06:19.000 269 33826.10 255.12 17136.05 88888.00 2019-09-26 15:06:20.000 269 33826.09 255.11 17136.08 37919.38 2019-09-26 15:06:21.000 269 33826.11 255.11 17136.08 88888.00 2019-09-26 15:06:22.000 269 33826.11 255.17 17136.10 88888.00 2019-09-26 15:06:23.000 269 33826.02 255.21 17136.10 88888.00 2019-09-26 15:06:24.000 269 33826.03 255.21 17136.14 88888.00 2019-09-26 15:06:25.000 269 33826.06 255.20 17136.14 37919.36 2019-09-26 15:06:26.000 269 33826.07 255.21 17136.11 88888.00 2019-09-26 15:06:27.000 269 33826.04 255.24 17136.14 88888.00 2019-09-26 15:06:28.000 269 33826.02 255.26 17136.12 88888.00 2019-09-26 15:06:29.000 269 33825.98 255.27 17136.12 88888.00 2019-09-26 15:06:30.000 269 33825.97 255.26 17136.11 37919.41 2019-09-26 15:06:31.000 269 33826.01 255.30 17136.13 88888.00 2019-09-26 15:06:32.000 269 33826.03 255.34 17136.12 88888.00 2019-09-26 15:06:33.000 269 33825.99 255.30 17136.11 88888.00 2019-09-26 15:06:34.000 269 33826.04 255.27 17136.15 88888.00 2019-09-26 15:06:35.000 269 33826.07 255.26 17136.18 37919.32 2019-09-26 15:06:36.000 269 33826.05 255.27 17136.18 88888.00 2019-09-26 15:06:37.000 269 33826.04 255.25 17136.17 88888.00 2019-09-26 15:06:38.000 269 33825.99 255.20 17136.15 88888.00 2019-09-26 15:06:39.000 269 33826.01 255.23 17136.19 88888.00 2019-09-26 15:06:40.000 269 33826.02 255.20 17136.23 37919.42 2019-09-26 15:06:41.000 269 33826.02 255.19 17136.19 88888.00 2019-09-26 15:06:42.000 269 33826.03 255.18 17136.14 88888.00 2019-09-26 15:06:43.000 269 33826.02 255.16 17136.12 88888.00 2019-09-26 15:06:44.000 269 33826.03 255.19 17136.18 88888.00 2019-09-26 15:06:45.000 269 33826.02 255.19 17136.20 37919.36 2019-09-26 15:06:46.000 269 33826.01 255.18 17136.19 88888.00 2019-09-26 15:06:47.000 269 33825.98 255.18 17136.19 88888.00 2019-09-26 15:06:48.000 269 33825.97 255.16 17136.20 88888.00 2019-09-26 15:06:49.000 269 33825.97 255.19 17136.18 88888.00 2019-09-26 15:06:50.000 269 33825.97 255.23 17136.16 37919.24 2019-09-26 15:06:51.000 269 33825.98 255.26 17136.13 88888.00 2019-09-26 15:06:52.000 269 33826.04 255.29 17136.18 88888.00 2019-09-26 15:06:53.000 269 33826.01 255.27 17136.17 88888.00 2019-09-26 15:06:54.000 269 33826.00 255.25 17136.19 88888.00 2019-09-26 15:06:55.000 269 33826.00 255.26 17136.18 37919.30 2019-09-26 15:06:56.000 269 33825.96 255.24 17136.16 88888.00 2019-09-26 15:06:57.000 269 33825.94 255.23 17136.23 88888.00 2019-09-26 15:06:58.000 269 33825.95 255.26 17136.22 88888.00 2019-09-26 15:06:59.000 269 33825.89 255.27 17136.22 88888.00 2019-09-26 15:07:00.000 269 33825.89 255.25 17136.17 37919.23 2019-09-26 15:07:01.000 269 33825.93 255.23 17136.17 88888.00 2019-09-26 15:07:02.000 269 33825.89 255.27 17136.16 88888.00 2019-09-26 15:07:03.000 269 33825.88 255.30 17136.17 88888.00 2019-09-26 15:07:04.000 269 33825.91 255.28 17136.16 88888.00 2019-09-26 15:07:05.000 269 33825.93 255.28 17136.12 37919.31 2019-09-26 15:07:06.000 269 33825.96 255.29 17136.11 88888.00 2019-09-26 15:07:07.000 269 33825.95 255.31 17136.10 88888.00 2019-09-26 15:07:08.000 269 33825.98 255.35 17136.11 88888.00 2019-09-26 15:07:09.000 269 33825.98 255.32 17136.14 88888.00 2019-09-26 15:07:10.000 269 33825.98 255.28 17136.13 37919.25 2019-09-26 15:07:11.000 269 33825.99 255.27 17136.15 88888.00 2019-09-26 15:07:12.000 269 33825.96 255.29 17136.13 88888.00 2019-09-26 15:07:13.000 269 33825.93 255.31 17136.17 88888.00 2019-09-26 15:07:14.000 269 33825.94 255.30 17136.15 88888.00 2019-09-26 15:07:15.000 269 33825.91 255.29 17136.13 37919.24 2019-09-26 15:07:16.000 269 33825.97 255.32 17136.16 88888.00 2019-09-26 15:07:17.000 269 33825.97 255.33 17136.17 88888.00 2019-09-26 15:07:18.000 269 33825.94 255.31 17136.15 88888.00 2019-09-26 15:07:19.000 269 33825.91 255.30 17136.14 88888.00 2019-09-26 15:07:20.000 269 33825.88 255.31 17136.16 37919.22 2019-09-26 15:07:21.000 269 33825.90 255.32 17136.13 88888.00 2019-09-26 15:07:22.000 269 33825.95 255.31 17136.12 88888.00 2019-09-26 15:07:23.000 269 33825.98 255.31 17136.12 88888.00 2019-09-26 15:07:24.000 269 33825.95 255.34 17136.08 88888.00 2019-09-26 15:07:25.000 269 33825.93 255.35 17136.09 37919.28 2019-09-26 15:07:26.000 269 33825.90 255.37 17136.07 88888.00 2019-09-26 15:07:27.000 269 33825.92 255.38 17136.06 88888.00 2019-09-26 15:07:28.000 269 33825.94 255.30 17136.04 88888.00 2019-09-26 15:07:29.000 269 33825.94 255.33 17136.06 88888.00 2019-09-26 15:07:30.000 269 33825.87 255.34 17136.07 37919.26 2019-09-26 15:07:31.000 269 33825.92 255.34 17136.05 88888.00 2019-09-26 15:07:32.000 269 33825.97 255.35 17136.04 88888.00 2019-09-26 15:07:33.000 269 33825.94 255.38 17136.04 88888.00 2019-09-26 15:07:34.000 269 33825.91 255.40 17136.11 88888.00 2019-09-26 15:07:35.000 269 33825.91 255.41 17136.11 37919.21 2019-09-26 15:07:36.000 269 33825.93 255.40 17136.12 88888.00 2019-09-26 15:07:37.000 269 33825.96 255.38 17136.09 88888.00 2019-09-26 15:07:38.000 269 33825.96 255.32 17136.10 88888.00 2019-09-26 15:07:39.000 269 33825.96 255.34 17136.12 88888.00 2019-09-26 15:07:40.000 269 33825.94 255.36 17136.09 37919.20 2019-09-26 15:07:41.000 269 33825.97 255.37 17136.09 88888.00 2019-09-26 15:07:42.000 269 33825.96 255.39 17136.11 88888.00 2019-09-26 15:07:43.000 269 33825.98 255.42 17136.08 88888.00 2019-09-26 15:07:44.000 269 33825.95 255.37 17136.05 88888.00 2019-09-26 15:07:45.000 269 33825.96 255.37 17136.05 37919.21 2019-09-26 15:07:46.000 269 33825.95 255.34 17136.08 88888.00 2019-09-26 15:07:47.000 269 33825.96 255.37 17136.10 88888.00 2019-09-26 15:07:48.000 269 33825.96 255.37 17136.10 88888.00 2019-09-26 15:07:49.000 269 33825.96 255.39 17136.07 88888.00 2019-09-26 15:07:50.000 269 33825.97 255.37 17136.10 37919.24 2019-09-26 15:07:51.000 269 33825.95 255.35 17136.14 88888.00 2019-09-26 15:07:52.000 269 33825.95 255.34 17136.13 88888.00 2019-09-26 15:07:53.000 269 33825.92 255.32 17136.11 88888.00 2019-09-26 15:07:54.000 269 33825.94 255.29 17136.11 88888.00 2019-09-26 15:07:55.000 269 33825.93 255.30 17136.12 37919.22 2019-09-26 15:07:56.000 269 33825.92 255.35 17136.09 88888.00 2019-09-26 15:07:57.000 269 33825.91 255.35 17136.08 88888.00 2019-09-26 15:07:58.000 269 33825.89 255.35 17136.05 88888.00 2019-09-26 15:07:59.000 269 33825.90 255.38 17136.06 88888.00 2019-09-26 15:08:00.000 269 33825.92 255.37 17136.06 37919.23 2019-09-26 15:08:01.000 269 33825.97 255.37 17136.05 88888.00 2019-09-26 15:08:02.000 269 33825.97 255.38 17136.10 88888.00 2019-09-26 15:08:03.000 269 33825.92 255.38 17136.11 88888.00 2019-09-26 15:08:04.000 269 33825.92 255.39 17136.10 88888.00 2019-09-26 15:08:05.000 269 33825.92 255.40 17136.10 37919.23 2019-09-26 15:08:06.000 269 33825.93 255.40 17136.10 88888.00 2019-09-26 15:08:07.000 269 33825.96 255.42 17136.09 88888.00 2019-09-26 15:08:08.000 269 33825.97 255.38 17136.05 88888.00 2019-09-26 15:08:09.000 269 33825.95 255.38 17136.07 88888.00 2019-09-26 15:08:10.000 269 33825.97 255.41 17136.08 37919.22 2019-09-26 15:08:11.000 269 33825.99 255.42 17136.11 88888.00 2019-09-26 15:08:12.000 269 33825.98 255.51 17136.09 88888.00 2019-09-26 15:08:13.000 269 33825.96 255.49 17136.11 88888.00 2019-09-26 15:08:14.000 269 33825.95 255.50 17136.12 88888.00 2019-09-26 15:08:15.000 269 33825.96 255.49 17136.10 37919.21 2019-09-26 15:08:16.000 269 33825.93 255.44 17136.14 88888.00 2019-09-26 15:08:17.000 269 33825.94 255.47 17136.13 88888.00 2019-09-26 15:08:18.000 269 33825.95 255.46 17136.12 88888.00 2019-09-26 15:08:19.000 269 33825.97 255.43 17136.15 88888.00 2019-09-26 15:08:20.000 269 33825.96 255.42 17136.15 37919.26 2019-09-26 15:08:21.000 269 33825.98 255.43 17136.16 88888.00 2019-09-26 15:08:22.000 269 33825.96 255.41 17136.14 88888.00 2019-09-26 15:08:23.000 269 33826.00 255.44 17136.13 88888.00 2019-09-26 15:08:24.000 269 33826.01 255.45 17136.10 88888.00 2019-09-26 15:08:25.000 269 33826.02 255.43 17136.11 37919.20 2019-09-26 15:08:26.000 269 33826.01 255.42 17136.08 88888.00 2019-09-26 15:08:27.000 269 33826.03 255.45 17136.05 88888.00 2019-09-26 15:08:28.000 269 33825.98 255.44 17136.03 88888.00 2019-09-26 15:08:29.000 269 33825.97 255.46 17136.00 88888.00 2019-09-26 15:08:30.000 269 33825.98 255.44 17136.01 37919.15 2019-09-26 15:08:31.000 269 33825.95 255.46 17136.04 88888.00 2019-09-26 15:08:32.000 269 33825.95 255.47 17136.05 88888.00 2019-09-26 15:08:33.000 269 33825.98 255.47 17136.04 88888.00 2019-09-26 15:08:34.000 269 33825.95 255.46 17136.02 88888.00 2019-09-26 15:08:35.000 269 33825.97 255.46 17136.03 37919.25 2019-09-26 15:08:36.000 269 33825.98 255.46 17135.98 88888.00 2019-09-26 15:08:37.000 269 33825.96 255.46 17136.01 88888.00 2019-09-26 15:08:38.000 269 33826.00 255.44 17136.03 88888.00 2019-09-26 15:08:39.000 269 33826.00 255.47 17136.02 88888.00 2019-09-26 15:08:40.000 269 33826.00 255.48 17136.01 37919.30 2019-09-26 15:08:41.000 269 33825.97 255.44 17136.03 88888.00 2019-09-26 15:08:42.000 269 33825.93 255.47 17136.07 88888.00 2019-09-26 15:08:43.000 269 33825.95 255.49 17136.07 88888.00 2019-09-26 15:08:44.000 269 33825.95 255.49 17136.01 88888.00 2019-09-26 15:08:45.000 269 33825.98 255.48 17136.02 37919.19 2019-09-26 15:08:46.000 269 33825.97 255.48 17136.02 88888.00 2019-09-26 15:08:47.000 269 33825.93 255.45 17136.01 88888.00 2019-09-26 15:08:48.000 269 33825.95 255.46 17135.98 88888.00 2019-09-26 15:08:49.000 269 33825.93 255.47 17136.00 88888.00 2019-09-26 15:08:50.000 269 33825.96 255.43 17136.02 37919.24 2019-09-26 15:08:51.000 269 33825.94 255.42 17135.99 88888.00 2019-09-26 15:08:52.000 269 33825.92 255.41 17135.98 88888.00 2019-09-26 15:08:53.000 269 33825.90 255.45 17135.96 88888.00 2019-09-26 15:08:54.000 269 33825.92 255.48 17136.00 88888.00 2019-09-26 15:08:55.000 269 33825.95 255.48 17135.97 37919.23 2019-09-26 15:08:56.000 269 33825.94 255.49 17135.96 88888.00 2019-09-26 15:08:57.000 269 33825.92 255.50 17135.98 88888.00 2019-09-26 15:08:58.000 269 33825.92 255.49 17135.98 88888.00 2019-09-26 15:08:59.000 269 33825.89 255.48 17135.99 88888.00 2019-09-26 15:09:00.000 269 33825.90 255.50 17135.98 37919.27 2019-09-26 15:09:01.000 269 33825.94 255.50 17135.97 88888.00 2019-09-26 15:09:02.000 269 33825.95 255.52 17136.01 88888.00 2019-09-26 15:09:03.000 269 33825.92 255.53 17136.03 88888.00 2019-09-26 15:09:04.000 269 33825.94 255.57 17136.04 88888.00 2019-09-26 15:09:05.000 269 33825.93 255.52 17136.01 37919.26 2019-09-26 15:09:06.000 269 33825.89 255.54 17136.01 88888.00 2019-09-26 15:09:07.000 269 33825.92 255.50 17136.03 88888.00 2019-09-26 15:09:08.000 269 33825.93 255.46 17136.03 88888.00 2019-09-26 15:09:09.000 269 33825.92 255.45 17135.98 88888.00 2019-09-26 15:09:10.000 269 33825.91 255.42 17135.97 37919.15 2019-09-26 15:09:11.000 269 33825.92 255.44 17135.96 88888.00 2019-09-26 15:09:12.000 269 33825.96 255.49 17135.95 88888.00 2019-09-26 15:09:13.000 269 33825.97 255.47 17135.95 88888.00 2019-09-26 15:09:14.000 269 33825.94 255.44 17135.95 88888.00 2019-09-26 15:09:15.000 269 33825.93 255.48 17135.98 37919.15 2019-09-26 15:09:16.000 269 33825.93 255.51 17135.97 88888.00 2019-09-26 15:09:17.000 269 33825.92 255.50 17135.94 88888.00 2019-09-26 15:09:18.000 269 33825.88 255.53 17135.92 88888.00 2019-09-26 15:09:19.000 269 33825.92 255.52 17136.00 88888.00 2019-09-26 15:09:20.000 269 33825.94 255.53 17135.97 37919.21 2019-09-26 15:09:21.000 269 33825.94 255.55 17135.95 88888.00 2019-09-26 15:09:22.000 269 33825.93 255.57 17135.97 88888.00 2019-09-26 15:09:23.000 269 33825.96 255.54 17135.97 88888.00 2019-09-26 15:09:24.000 269 33825.96 255.53 17135.98 88888.00 2019-09-26 15:09:25.000 269 33825.97 255.55 17135.94 37919.23 2019-09-26 15:09:26.000 269 33825.99 255.52 17135.94 88888.00 2019-09-26 15:09:27.000 269 33825.99 255.49 17135.93 88888.00 2019-09-26 15:09:28.000 269 33825.98 255.48 17135.94 88888.00 2019-09-26 15:09:29.000 269 33825.97 255.49 17135.96 88888.00 2019-09-26 15:09:30.000 269 33826.03 255.49 17135.94 37919.22 2019-09-26 15:09:31.000 269 33826.03 255.47 17135.93 88888.00 2019-09-26 15:09:32.000 269 33825.99 255.47 17135.92 88888.00 2019-09-26 15:09:33.000 269 33826.03 255.52 17135.93 88888.00 2019-09-26 15:09:34.000 269 33826.03 255.50 17135.93 88888.00 2019-09-26 15:09:35.000 269 33826.04 255.52 17135.87 37919.23 2019-09-26 15:09:36.000 269 33826.05 255.54 17135.93 88888.00 2019-09-26 15:09:37.000 269 33826.05 255.54 17135.94 88888.00 2019-09-26 15:09:38.000 269 33826.04 255.54 17135.96 88888.00 2019-09-26 15:09:39.000 269 33826.06 255.52 17135.95 88888.00 2019-09-26 15:09:40.000 269 33826.04 255.48 17135.94 37919.23 2019-09-26 15:09:41.000 269 33825.99 255.50 17135.91 88888.00 2019-09-26 15:09:42.000 269 33825.97 255.49 17135.89 88888.00 2019-09-26 15:09:43.000 269 33825.96 255.47 17135.86 88888.00 2019-09-26 15:09:44.000 269 33825.98 255.47 17135.87 88888.00 2019-09-26 15:09:45.000 269 33825.96 255.44 17135.91 37919.16 2019-09-26 15:09:46.000 269 33825.92 255.46 17135.88 88888.00 2019-09-26 15:09:47.000 269 33825.90 255.48 17135.91 88888.00 2019-09-26 15:09:48.000 269 33825.88 255.49 17135.89 88888.00 2019-09-26 15:09:49.000 269 33825.93 255.53 17135.90 88888.00 2019-09-26 15:09:50.000 269 33825.95 255.52 17135.91 37919.15 2019-09-26 15:09:51.000 269 33825.95 255.55 17135.92 88888.00 2019-09-26 15:09:52.000 269 33825.95 255.55 17135.94 88888.00 2019-09-26 15:09:53.000 269 33825.96 255.53 17135.92 88888.00 2019-09-26 15:09:54.000 269 33825.97 255.47 17135.90 88888.00 2019-09-26 15:09:55.000 269 33825.96 255.47 17135.92 37919.22 2019-09-26 15:09:56.000 269 33825.97 255.50 17135.95 88888.00 2019-09-26 15:09:57.000 269 33825.95 255.54 17135.92 88888.00 2019-09-26 15:09:58.000 269 33825.92 255.51 17135.92 88888.00 2019-09-26 15:09:59.000 269 33825.90 255.54 17135.91 88888.00 2019-09-26 15:10:00.000 269 33825.88 255.51 17135.90 37919.12 2019-09-26 15:10:01.000 269 33825.89 255.55 17135.91 88888.00 2019-09-26 15:10:02.000 269 33825.90 255.54 17135.91 88888.00 2019-09-26 15:10:03.000 269 33825.90 255.53 17135.91 88888.00 2019-09-26 15:10:04.000 269 33825.90 255.52 17135.88 88888.00 2019-09-26 15:10:05.000 269 33825.88 255.55 17135.89 37919.02 2019-09-26 15:10:06.000 269 33825.86 255.60 17135.91 88888.00 2019-09-26 15:10:07.000 269 33825.88 255.57 17135.91 88888.00 2019-09-26 15:10:08.000 269 33825.89 255.61 17135.92 88888.00 2019-09-26 15:10:09.000 269 33825.89 255.63 17135.89 88888.00 2019-09-26 15:10:10.000 269 33825.88 255.65 17135.91 37919.05 2019-09-26 15:10:11.000 269 33825.87 255.64 17135.92 88888.00 2019-09-26 15:10:12.000 269 33825.86 255.59 17135.94 88888.00 2019-09-26 15:10:13.000 269 33825.89 255.61 17135.94 88888.00 2019-09-26 15:10:14.000 269 33825.84 255.63 17135.93 88888.00 2019-09-26 15:10:15.000 269 33825.87 255.65 17135.94 37919.02 2019-09-26 15:10:16.000 269 33825.85 255.66 17135.94 88888.00 2019-09-26 15:10:17.000 269 33825.85 255.62 17135.89 88888.00 2019-09-26 15:10:18.000 269 33825.81 255.61 17135.89 88888.00 2019-09-26 15:10:19.000 269 33825.79 255.62 17135.91 88888.00 2019-09-26 15:10:20.000 269 33825.76 255.63 17135.95 37919.04 2019-09-26 15:10:21.000 269 33825.76 255.64 17135.98 88888.00 2019-09-26 15:10:22.000 269 33825.74 255.64 17135.93 88888.00 2019-09-26 15:10:23.000 269 33825.75 255.64 17135.93 88888.00 2019-09-26 15:10:24.000 269 33825.80 255.59 17135.92 88888.00 2019-09-26 15:10:25.000 269 33825.77 255.63 17135.94 37918.93 2019-09-26 15:10:26.000 269 33825.76 255.68 17135.95 88888.00 2019-09-26 15:10:27.000 269 33825.77 255.64 17135.91 88888.00 2019-09-26 15:10:28.000 269 33825.73 255.62 17135.90 88888.00 2019-09-26 15:10:29.000 269 33825.75 255.65 17135.93 88888.00 2019-09-26 15:10:30.000 269 33825.77 255.67 17135.92 37919.03 2019-09-26 15:10:31.000 269 33825.76 255.69 17135.91 88888.00 2019-09-26 15:10:32.000 269 33825.75 255.71 17135.88 88888.00 2019-09-26 15:10:33.000 269 33825.76 255.73 17135.86 88888.00 2019-09-26 15:10:34.000 269 33825.77 255.72 17135.83 88888.00 2019-09-26 15:10:35.000 269 33825.77 255.75 17135.83 37919.00 2019-09-26 15:10:36.000 269 33825.77 255.74 17135.82 88888.00 2019-09-26 15:10:37.000 269 33825.76 255.73 17135.82 88888.00 2019-09-26 15:10:38.000 269 33825.78 255.69 17135.83 88888.00 2019-09-26 15:10:39.000 269 33825.81 255.74 17135.89 88888.00 2019-09-26 15:10:40.000 269 33825.86 255.75 17135.87 37918.99 2019-09-26 15:10:41.000 269 33825.85 255.72 17135.91 88888.00 2019-09-26 15:10:42.000 269 33825.82 255.77 17135.91 88888.00 2019-09-26 15:10:43.000 269 33825.81 255.76 17135.90 88888.00 2019-09-26 15:10:44.000 269 33825.85 255.77 17135.91 88888.00 2019-09-26 15:10:45.000 269 33825.80 255.74 17135.86 37919.08 2019-09-26 15:10:46.000 269 33825.77 255.75 17135.86 88888.00 2019-09-26 15:10:47.000 269 33825.78 255.75 17135.90 88888.00 2019-09-26 15:10:48.000 269 33825.82 255.71 17135.87 88888.00 2019-09-26 15:10:49.000 269 33825.83 255.73 17135.80 88888.00 2019-09-26 15:10:50.000 269 33825.83 255.68 17135.84 37919.11 2019-09-26 15:10:51.000 269 33825.83 255.70 17135.81 88888.00 2019-09-26 15:10:52.000 269 33825.81 255.74 17135.80 88888.00 2019-09-26 15:10:53.000 269 33825.82 255.71 17135.79 88888.00 2019-09-26 15:10:54.000 269 33825.87 255.75 17135.78 88888.00 2019-09-26 15:10:55.000 269 33825.83 255.75 17135.81 37919.02 2019-09-26 15:10:56.000 269 33825.83 255.73 17135.82 88888.00 2019-09-26 15:10:57.000 269 33825.88 255.75 17135.85 88888.00 2019-09-26 15:10:58.000 269 33825.85 255.78 17135.87 88888.00 2019-09-26 15:10:59.000 269 33825.81 255.73 17135.87 88888.00 2019-09-26 15:11:00.000 269 33825.82 255.69 17135.88 37918.99 2019-09-26 15:11:01.000 269 33825.84 255.72 17135.88 88888.00 2019-09-26 15:11:02.000 269 33825.84 255.75 17135.84 88888.00 2019-09-26 15:11:03.000 269 33825.83 255.77 17135.87 88888.00 2019-09-26 15:11:04.000 269 33825.88 255.75 17135.85 88888.00 2019-09-26 15:11:05.000 269 33825.88 255.75 17135.88 37919.13 2019-09-26 15:11:06.000 269 33825.88 255.76 17135.85 88888.00 2019-09-26 15:11:07.000 269 33825.88 255.77 17135.83 88888.00 2019-09-26 15:11:08.000 269 33825.86 255.79 17135.81 88888.00 2019-09-26 15:11:09.000 269 33825.87 255.78 17135.87 88888.00 2019-09-26 15:11:10.000 269 33825.87 255.73 17135.85 37919.05 2019-09-26 15:11:11.000 269 33825.87 255.79 17135.83 88888.00 2019-09-26 15:11:12.000 269 33825.85 255.82 17135.86 88888.00 2019-09-26 15:11:13.000 269 33825.87 255.81 17135.86 88888.00 2019-09-26 15:11:14.000 269 33825.89 255.78 17135.84 88888.00 2019-09-26 15:11:15.000 269 33825.92 255.81 17135.83 37919.08 2019-09-26 15:11:16.000 269 33825.89 255.83 17135.82 88888.00 2019-09-26 15:11:17.000 269 33825.87 255.84 17135.85 88888.00 2019-09-26 15:11:18.000 269 33825.86 255.82 17135.87 88888.00 2019-09-26 15:11:19.000 269 33825.86 255.79 17135.88 88888.00 2019-09-26 15:11:20.000 269 33825.89 255.84 17135.84 37919.05 2019-09-26 15:11:21.000 269 33825.91 255.85 17135.81 88888.00 2019-09-26 15:11:22.000 269 33825.87 255.89 17135.84 88888.00 2019-09-26 15:11:23.000 269 33825.88 255.82 17135.87 88888.00 2019-09-26 15:11:24.000 269 33825.92 255.79 17135.88 88888.00 2019-09-26 15:11:25.000 269 33825.92 255.80 17135.87 37919.04 2019-09-26 15:11:26.000 269 33825.91 255.78 17135.85 88888.00 2019-09-26 15:11:27.000 269 33825.90 255.79 17135.81 88888.00 2019-09-26 15:11:28.000 269 33825.87 255.79 17135.78 88888.00 2019-09-26 15:11:29.000 269 33825.91 255.82 17135.81 88888.00 2019-09-26 15:11:30.000 269 33825.90 255.80 17135.81 37919.13 2019-09-26 15:11:31.000 269 33825.91 255.80 17135.85 88888.00 2019-09-26 15:11:32.000 269 33825.90 255.79 17135.86 88888.00 2019-09-26 15:11:33.000 269 33825.88 255.75 17135.86 88888.00 2019-09-26 15:11:34.000 269 33825.88 255.77 17135.86 88888.00 2019-09-26 15:11:35.000 269 33825.88 255.78 17135.84 37919.04 2019-09-26 15:11:36.000 269 33825.85 255.78 17135.81 88888.00 2019-09-26 15:11:37.000 269 33825.86 255.81 17135.80 88888.00 2019-09-26 15:11:38.000 269 33825.84 255.80 17135.81 88888.00 2019-09-26 15:11:39.000 269 33825.82 255.80 17135.85 88888.00 2019-09-26 15:11:40.000 269 33825.80 255.79 17135.84 37919.00 2019-09-26 15:11:41.000 269 33825.78 255.82 17135.85 88888.00 2019-09-26 15:11:42.000 269 33825.80 255.81 17135.85 88888.00 2019-09-26 15:11:43.000 269 33825.79 255.80 17135.87 88888.00 2019-09-26 15:11:44.000 269 33825.83 255.79 17135.88 88888.00 2019-09-26 15:11:45.000 269 33825.81 255.81 17135.86 37919.06 2019-09-26 15:11:46.000 269 33825.76 255.83 17135.85 88888.00 2019-09-26 15:11:47.000 269 33825.76 255.82 17135.85 88888.00 2019-09-26 15:11:48.000 269 33825.74 255.81 17135.85 88888.00 2019-09-26 15:11:49.000 269 33825.79 255.80 17135.84 88888.00 2019-09-26 15:11:50.000 269 33825.76 255.81 17135.80 37919.06 2019-09-26 15:11:51.000 269 33825.77 255.85 17135.85 88888.00 2019-09-26 15:11:52.000 269 33825.80 255.80 17135.89 88888.00 2019-09-26 15:11:53.000 269 33825.82 255.81 17135.88 88888.00 2019-09-26 15:11:54.000 269 33825.81 255.79 17135.86 88888.00 2019-09-26 15:11:55.000 269 33825.78 255.81 17135.86 37919.06 2019-09-26 15:11:56.000 269 33825.79 255.77 17135.80 88888.00 2019-09-26 15:11:57.000 269 33825.77 255.78 17135.78 88888.00 2019-09-26 15:11:58.000 269 33825.76 255.81 17135.83 88888.00 2019-09-26 15:11:59.000 269 33825.76 255.78 17135.80 88888.00 2019-09-26 15:12:00.000 269 33825.75 255.77 17135.78 37919.13 2019-09-26 15:12:01.000 269 33825.77 255.74 17135.76 88888.00 2019-09-26 15:12:02.000 269 33825.75 255.76 17135.77 88888.00 2019-09-26 15:12:03.000 269 33825.76 255.77 17135.81 88888.00 2019-09-26 15:12:04.000 269 33825.79 255.77 17135.83 88888.00 2019-09-26 15:12:05.000 269 33825.80 255.80 17135.82 37919.07 2019-09-26 15:12:06.000 269 33825.79 255.82 17135.82 88888.00 2019-09-26 15:12:07.000 269 33825.82 255.84 17135.84 88888.00 2019-09-26 15:12:08.000 269 33825.81 255.83 17135.83 88888.00 2019-09-26 15:12:09.000 269 33825.83 255.85 17135.84 88888.00 2019-09-26 15:12:10.000 269 33825.77 255.81 17135.81 37919.08 2019-09-26 15:12:11.000 269 33825.74 255.81 17135.84 88888.00 2019-09-26 15:12:12.000 269 33825.76 255.80 17135.80 88888.00 2019-09-26 15:12:13.000 269 33825.78 255.81 17135.80 88888.00 2019-09-26 15:12:14.000 269 33825.74 255.79 17135.79 88888.00 2019-09-26 15:12:15.000 269 33825.73 255.79 17135.78 37919.06 2019-09-26 15:12:16.000 269 33825.72 255.84 17135.81 88888.00 2019-09-26 15:12:17.000 269 33825.70 255.83 17135.81 88888.00 2019-09-26 15:12:18.000 269 33825.69 255.82 17135.82 88888.00 2019-09-26 15:12:19.000 269 33825.73 255.83 17135.80 88888.00 2019-09-26 15:12:20.000 269 33825.75 255.80 17135.81 37918.97 2019-09-26 15:12:21.000 269 33825.75 255.81 17135.78 88888.00 2019-09-26 15:12:22.000 269 33825.70 255.83 17135.77 88888.00 2019-09-26 15:12:23.000 269 33825.65 255.85 17135.78 88888.00 2019-09-26 15:12:24.000 269 33825.66 255.86 17135.79 88888.00 2019-09-26 15:12:25.000 269 33825.68 255.88 17135.82 37918.91 2019-09-26 15:12:26.000 269 33825.65 255.87 17135.80 88888.00 2019-09-26 15:12:27.000 269 33825.66 255.82 17135.80 88888.00 2019-09-26 15:12:28.000 269 33825.66 255.81 17135.83 88888.00 2019-09-26 15:12:29.000 269 33825.66 255.84 17135.81 88888.00 2019-09-26 15:12:30.000 269 33825.65 255.86 17135.82 37918.88 2019-09-26 15:12:31.000 269 33825.65 255.85 17135.82 88888.00 2019-09-26 15:12:32.000 269 33825.64 255.83 17135.75 88888.00 2019-09-26 15:12:33.000 269 33825.65 255.82 17135.76 88888.00 2019-09-26 15:12:34.000 269 33825.66 255.83 17135.82 88888.00 2019-09-26 15:12:35.000 269 33825.67 255.82 17135.80 37918.85 2019-09-26 15:12:36.000 269 33825.67 255.82 17135.80 88888.00 2019-09-26 15:12:37.000 269 33825.69 255.86 17135.83 88888.00 2019-09-26 15:12:38.000 269 33825.62 255.86 17135.84 88888.00 2019-09-26 15:12:39.000 269 33825.60 255.85 17135.84 88888.00 2019-09-26 15:12:40.000 269 33825.59 255.85 17135.84 37918.87 2019-09-26 15:12:41.000 269 33825.59 255.85 17135.88 88888.00 2019-09-26 15:12:42.000 269 33825.57 255.89 17135.88 88888.00 2019-09-26 15:12:43.000 269 33825.56 255.88 17135.88 88888.00 2019-09-26 15:12:44.000 269 33825.54 255.85 17135.82 88888.00 2019-09-26 15:12:45.000 269 33825.58 255.86 17135.84 37918.81 2019-09-26 15:12:46.000 269 33825.55 255.86 17135.86 88888.00 2019-09-26 15:12:47.000 269 33825.54 255.91 17135.83 88888.00 2019-09-26 15:12:48.000 269 33825.53 255.90 17135.82 88888.00 2019-09-26 15:12:49.000 269 33825.52 255.90 17135.83 88888.00 2019-09-26 15:12:50.000 269 33825.52 255.91 17135.81 37918.72 2019-09-26 15:12:51.000 269 33825.53 255.88 17135.84 88888.00 2019-09-26 15:12:52.000 269 33825.46 255.87 17135.88 88888.00 2019-09-26 15:12:53.000 269 33825.47 255.92 17135.86 88888.00 2019-09-26 15:12:54.000 269 33825.47 255.86 17135.83 88888.00 2019-09-26 15:12:55.000 269 33825.45 255.88 17135.80 37918.78 2019-09-26 15:12:56.000 269 33825.44 255.90 17135.80 88888.00 2019-09-26 15:12:57.000 269 33825.44 255.91 17135.80 88888.00 2019-09-26 15:12:58.000 269 33825.42 255.92 17135.78 88888.00 2019-09-26 15:12:59.000 269 33825.44 255.89 17135.77 88888.00 2019-09-26 15:13:00.000 269 33825.42 255.90 17135.77 37918.79 2019-09-26 15:13:01.000 269 33825.42 255.93 17135.77 88888.00 2019-09-26 15:13:02.000 269 33825.42 255.98 17135.79 88888.00 2019-09-26 15:13:03.000 269 33825.45 256.02 17135.82 88888.00 2019-09-26 15:13:04.000 269 33825.43 256.00 17135.80 88888.00 2019-09-26 15:13:05.000 269 33825.40 256.00 17135.80 37918.64 2019-09-26 15:13:06.000 269 33825.37 256.02 17135.78 88888.00 2019-09-26 15:13:07.000 269 33825.35 256.01 17135.80 88888.00 2019-09-26 15:13:08.000 269 33825.38 256.00 17135.78 88888.00 2019-09-26 15:13:09.000 269 33825.39 255.97 17135.80 88888.00 2019-09-26 15:13:10.000 269 33825.39 256.01 17135.81 37918.66 2019-09-26 15:13:11.000 269 33825.39 256.01 17135.77 88888.00 2019-09-26 15:13:12.000 269 33825.42 256.01 17135.76 88888.00 2019-09-26 15:13:13.000 269 33825.48 256.01 17135.74 88888.00 2019-09-26 15:13:14.000 269 33825.47 255.99 17135.78 88888.00 2019-09-26 15:13:15.000 269 33825.49 256.01 17135.79 37918.66 2019-09-26 15:13:16.000 269 33825.50 256.01 17135.81 88888.00 2019-09-26 15:13:17.000 269 33825.48 255.97 17135.86 88888.00 2019-09-26 15:13:18.000 269 33825.49 255.98 17135.87 88888.00 2019-09-26 15:13:19.000 269 33825.47 255.97 17135.82 88888.00 2019-09-26 15:13:20.000 269 33825.44 255.97 17135.80 37918.70 2019-09-26 15:13:21.000 269 33825.48 255.97 17135.83 88888.00 2019-09-26 15:13:22.000 269 33825.49 255.97 17135.79 88888.00 2019-09-26 15:13:23.000 269 33825.46 255.98 17135.80 88888.00 2019-09-26 15:13:24.000 269 33825.48 256.02 17135.81 88888.00 2019-09-26 15:13:25.000 269 33825.48 256.00 17135.80 37918.60 2019-09-26 15:13:26.000 269 33825.52 255.98 17135.78 88888.00 2019-09-26 15:13:27.000 269 33825.54 255.98 17135.76 88888.00 2019-09-26 15:13:28.000 269 33825.49 255.96 17135.77 88888.00 2019-09-26 15:13:29.000 269 33825.48 255.99 17135.80 88888.00 2019-09-26 15:13:30.000 269 33825.51 256.00 17135.79 37918.75 2019-09-26 15:13:31.000 269 33825.52 256.00 17135.80 88888.00 2019-09-26 15:13:32.000 269 33825.48 255.98 17135.80 88888.00 2019-09-26 15:13:33.000 269 33825.46 256.03 17135.79 88888.00 2019-09-26 15:13:34.000 269 33825.49 256.06 17135.78 88888.00 2019-09-26 15:13:35.000 269 33825.50 256.06 17135.74 37918.60 2019-09-26 15:13:36.000 269 33825.45 256.06 17135.78 88888.00 2019-09-26 15:13:37.000 269 33825.44 256.02 17135.77 88888.00 2019-09-26 15:13:38.000 269 33825.47 256.00 17135.78 88888.00 2019-09-26 15:13:39.000 269 33825.46 255.99 17135.77 88888.00 2019-09-26 15:13:40.000 269 33825.44 255.98 17135.75 37918.70 2019-09-26 15:13:41.000 269 33825.49 255.96 17135.73 88888.00 2019-09-26 15:13:42.000 269 33825.48 255.99 17135.75 88888.00 2019-09-26 15:13:43.000 269 33825.47 256.03 17135.76 88888.00 2019-09-26 15:13:44.000 269 33825.47 256.05 17135.73 88888.00 2019-09-26 15:13:45.000 269 33825.48 256.04 17135.78 37918.69 2019-09-26 15:13:46.000 269 33825.50 256.02 17135.76 88888.00 2019-09-26 15:13:47.000 269 33825.51 255.98 17135.74 88888.00 2019-09-26 15:13:48.000 269 33825.51 255.99 17135.72 88888.00 2019-09-26 15:13:49.000 269 33825.51 256.01 17135.74 88888.00 2019-09-26 15:13:50.000 269 33825.48 256.00 17135.75 37918.80 2019-09-26 15:13:51.000 269 33825.49 256.02 17135.82 88888.00 2019-09-26 15:13:52.000 269 33825.50 256.06 17135.82 88888.00 2019-09-26 15:13:53.000 269 33825.53 256.05 17135.82 88888.00 2019-09-26 15:13:54.000 269 33825.56 256.03 17135.81 88888.00 2019-09-26 15:13:55.000 269 33825.54 256.04 17135.80 37918.85 2019-09-26 15:13:56.000 269 33825.53 256.02 17135.78 88888.00 2019-09-26 15:13:57.000 269 33825.54 256.02 17135.76 88888.00 2019-09-26 15:13:58.000 269 33825.57 256.02 17135.74 88888.00 2019-09-26 15:13:59.000 269 33825.56 256.04 17135.77 88888.00 2019-09-26 15:14:00.000 269 33825.56 256.05 17135.78 37918.76 2019-09-26 15:14:01.000 269 33825.61 256.08 17135.76 88888.00 2019-09-26 15:14:02.000 269 33825.60 256.07 17135.77 88888.00 2019-09-26 15:14:03.000 269 33825.60 256.08 17135.75 88888.00 2019-09-26 15:14:04.000 269 33825.62 256.07 17135.71 88888.00 2019-09-26 15:14:05.000 269 33825.62 256.06 17135.71 37918.81 2019-09-26 15:14:06.000 269 33825.60 256.02 17135.69 88888.00 2019-09-26 15:14:07.000 269 33825.59 256.01 17135.71 88888.00 2019-09-26 15:14:08.000 269 33825.59 256.04 17135.68 88888.00 2019-09-26 15:14:09.000 269 33825.55 256.00 17135.71 88888.00 2019-09-26 15:14:10.000 269 33825.58 256.00 17135.71 37918.80 2019-09-26 15:14:11.000 269 33825.56 256.02 17135.71 88888.00 2019-09-26 15:14:12.000 269 33825.60 256.04 17135.69 88888.00 2019-09-26 15:14:13.000 269 33825.66 256.03 17135.70 88888.00 2019-09-26 15:14:14.000 269 33825.64 256.01 17135.71 88888.00 2019-09-26 15:14:15.000 269 33825.64 256.02 17135.71 37918.81 2019-09-26 15:14:16.000 269 33825.66 256.03 17135.70 88888.00 2019-09-26 15:14:17.000 269 33825.69 256.05 17135.74 88888.00 2019-09-26 15:14:18.000 269 33825.70 256.07 17135.72 88888.00 2019-09-26 15:14:19.000 269 33825.67 256.04 17135.69 88888.00 2019-09-26 15:14:20.000 269 33825.66 256.00 17135.70 37918.85 2019-09-26 15:14:21.000 269 33825.67 256.00 17135.69 88888.00 2019-09-26 15:14:22.000 269 33825.66 255.98 17135.66 88888.00 2019-09-26 15:14:23.000 269 33825.66 255.97 17135.66 88888.00 2019-09-26 15:14:24.000 269 33825.66 255.96 17135.67 88888.00 2019-09-26 15:14:25.000 269 33825.67 255.94 17135.66 37918.73 2019-09-26 15:14:26.000 269 33825.69 255.94 17135.63 88888.00 2019-09-26 15:14:27.000 269 33825.70 255.97 17135.60 88888.00 2019-09-26 15:14:28.000 269 33825.64 255.98 17135.62 88888.00 2019-09-26 15:14:29.000 269 33825.62 255.99 17135.65 88888.00 2019-09-26 15:14:30.000 269 33825.61 256.00 17135.66 37918.87 2019-09-26 15:14:31.000 269 33825.60 255.99 17135.65 88888.00 2019-09-26 15:14:32.000 269 33825.58 256.04 17135.65 88888.00 2019-09-26 15:14:33.000 269 33825.63 256.03 17135.62 88888.00 2019-09-26 15:14:34.000 269 33825.63 256.03 17135.62 88888.00 2019-09-26 15:14:35.000 269 33825.64 256.00 17135.59 37918.78 2019-09-26 15:14:36.000 269 33825.64 255.99 17135.63 88888.00 2019-09-26 15:14:37.000 269 33825.65 256.01 17135.64 88888.00 2019-09-26 15:14:38.000 269 33825.68 256.02 17135.63 88888.00 2019-09-26 15:14:39.000 269 33825.63 255.98 17135.62 88888.00 2019-09-26 15:14:40.000 269 33825.64 255.99 17135.59 37918.74 2019-09-26 15:14:41.000 269 33825.66 255.99 17135.59 88888.00 2019-09-26 15:14:42.000 269 33825.67 256.00 17135.61 88888.00 2019-09-26 15:14:43.000 269 33825.64 256.01 17135.62 88888.00 2019-09-26 15:14:44.000 269 33825.64 255.99 17135.60 88888.00 2019-09-26 15:14:45.000 269 33825.67 255.97 17135.61 37918.78 2019-09-26 15:14:46.000 269 33825.69 255.97 17135.58 88888.00 2019-09-26 15:14:47.000 269 33825.68 255.97 17135.61 88888.00 2019-09-26 15:14:48.000 269 33825.68 256.01 17135.58 88888.00 2019-09-26 15:14:49.000 269 33825.66 256.03 17135.57 88888.00 2019-09-26 15:14:50.000 269 33825.62 256.05 17135.56 37918.73 2019-09-26 15:14:51.000 269 33825.62 256.04 17135.57 88888.00 2019-09-26 15:14:52.000 269 33825.60 256.08 17135.55 88888.00 2019-09-26 15:14:53.000 269 33825.56 256.10 17135.59 88888.00 2019-09-26 15:14:54.000 269 33825.55 256.09 17135.60 88888.00 2019-09-26 15:14:55.000 269 33825.54 256.09 17135.56 37918.76 2019-09-26 15:14:56.000 269 33825.52 256.08 17135.55 88888.00 2019-09-26 15:14:57.000 269 33825.53 256.11 17135.52 88888.00 2019-09-26 15:14:58.000 269 33825.52 256.14 17135.54 88888.00 2019-09-26 15:14:59.000 269 33825.55 256.13 17135.53 88888.00 2019-09-26 15:15:00.000 269 33825.53 256.11 17135.54 37918.67 2019-09-26 15:15:01.000 269 33825.53 256.12 17135.57 88888.00 2019-09-26 15:15:02.000 269 33825.52 256.11 17135.53 88888.00 2019-09-26 15:15:03.000 269 33825.54 256.10 17135.51 88888.00 2019-09-26 15:15:04.000 269 33825.54 256.07 17135.50 88888.00 2019-09-26 15:15:05.000 269 33825.52 256.05 17135.51 37918.74 2019-09-26 15:15:06.000 269 33825.50 256.08 17135.55 88888.00 2019-09-26 15:15:07.000 269 33825.51 256.10 17135.57 88888.00 2019-09-26 15:15:08.000 269 33825.51 256.11 17135.59 88888.00 2019-09-26 15:15:09.000 269 33825.51 256.11 17135.59 88888.00 2019-09-26 15:15:10.000 269 33825.49 256.11 17135.58 37918.69 2019-09-26 15:15:11.000 269 33825.49 256.12 17135.59 88888.00 2019-09-26 15:15:12.000 269 33825.46 256.16 17135.65 88888.00 2019-09-26 15:15:13.000 269 33825.49 256.16 17135.60 88888.00 2019-09-26 15:15:14.000 269 33825.47 256.14 17135.58 88888.00 2019-09-26 15:15:15.000 269 33825.48 256.15 17135.54 37918.58 2019-09-26 15:15:16.000 269 33825.48 256.15 17135.54 88888.00 2019-09-26 15:15:17.000 269 33825.46 256.13 17135.57 88888.00 2019-09-26 15:15:18.000 269 33825.43 256.13 17135.56 88888.00 2019-09-26 15:15:19.000 269 33825.46 256.12 17135.57 88888.00 2019-09-26 15:15:20.000 269 33825.50 256.09 17135.57 37918.62 2019-09-26 15:15:21.000 269 33825.50 256.13 17135.52 88888.00 2019-09-26 15:15:22.000 269 33825.48 256.11 17135.55 88888.00 2019-09-26 15:15:23.000 269 33825.43 256.10 17135.57 88888.00 2019-09-26 15:15:24.000 269 33825.41 256.12 17135.57 88888.00 2019-09-26 15:15:25.000 269 33825.41 256.17 17135.53 37918.65 2019-09-26 15:15:26.000 269 33825.43 256.19 17135.55 88888.00 2019-09-26 15:15:27.000 269 33825.44 256.17 17135.57 88888.00 2019-09-26 15:15:28.000 269 33825.45 256.21 17135.53 88888.00 2019-09-26 15:15:29.000 269 33825.48 256.21 17135.49 88888.00 2019-09-26 15:15:30.000 269 33825.47 256.15 17135.49 37918.61 2019-09-26 15:15:31.000 269 33825.44 256.19 17135.53 88888.00 2019-09-26 15:15:32.000 269 33825.42 256.18 17135.51 88888.00 2019-09-26 15:15:33.000 269 33825.43 256.20 17135.48 88888.00 2019-09-26 15:15:34.000 269 33825.44 256.17 17135.51 88888.00 2019-09-26 15:15:35.000 269 33825.41 256.18 17135.49 37918.73 2019-09-26 15:15:36.000 269 33825.46 256.18 17135.51 88888.00 2019-09-26 15:15:37.000 269 33825.52 256.14 17135.53 88888.00 2019-09-26 15:15:38.000 269 33825.49 256.15 17135.54 88888.00 2019-09-26 15:15:39.000 269 33825.47 256.16 17135.52 88888.00 2019-09-26 15:15:40.000 269 33825.47 256.18 17135.50 37918.64 2019-09-26 15:15:41.000 269 33825.49 256.18 17135.51 88888.00 2019-09-26 15:15:42.000 269 33825.48 256.20 17135.55 88888.00 2019-09-26 15:15:43.000 269 33825.46 256.20 17135.52 88888.00 2019-09-26 15:15:44.000 269 33825.53 256.17 17135.54 88888.00 2019-09-26 15:15:45.000 269 33825.50 256.17 17135.56 37918.63 2019-09-26 15:15:46.000 269 33825.50 256.18 17135.58 88888.00 2019-09-26 15:15:47.000 269 33825.52 256.19 17135.56 88888.00 2019-09-26 15:15:48.000 269 33825.52 256.18 17135.58 88888.00 2019-09-26 15:15:49.000 269 33825.55 256.14 17135.58 88888.00 2019-09-26 15:15:50.000 269 33825.57 256.15 17135.54 37918.61 2019-09-26 15:15:51.000 269 33825.59 256.11 17135.51 88888.00 2019-09-26 15:15:52.000 269 33825.58 256.11 17135.51 88888.00 2019-09-26 15:15:53.000 269 33825.59 256.08 17135.54 88888.00 2019-09-26 15:15:54.000 269 33825.59 256.10 17135.54 88888.00 2019-09-26 15:15:55.000 269 33825.58 256.10 17135.55 37918.69 2019-09-26 15:15:56.000 269 33825.57 256.06 17135.53 88888.00 2019-09-26 15:15:57.000 269 33825.55 256.04 17135.54 88888.00 2019-09-26 15:15:58.000 269 33825.53 256.10 17135.55 88888.00 2019-09-26 15:15:59.000 269 33825.56 256.10 17135.52 88888.00 2019-09-26 15:16:00.000 269 33825.58 256.07 17135.51 37918.70 2019-09-26 15:16:01.000 269 33825.62 256.12 17135.53 88888.00 2019-09-26 15:16:02.000 269 33825.60 256.11 17135.49 88888.00 2019-09-26 15:16:03.000 269 33825.60 256.13 17135.52 88888.00 2019-09-26 15:16:04.000 269 33825.56 256.13 17135.54 88888.00 2019-09-26 15:16:05.000 269 33825.58 256.12 17135.58 37918.71 2019-09-26 15:16:06.000 269 33825.60 256.13 17135.57 88888.00 2019-09-26 15:16:07.000 269 33825.57 256.15 17135.59 88888.00 2019-09-26 15:16:08.000 269 33825.61 256.17 17135.60 88888.00 2019-09-26 15:16:09.000 269 33825.59 256.13 17135.59 88888.00 2019-09-26 15:16:10.000 269 33825.58 256.13 17135.55 37918.83 2019-09-26 15:16:11.000 269 33825.58 256.18 17135.55 88888.00 2019-09-26 15:16:12.000 269 33825.60 256.15 17135.53 88888.00 2019-09-26 15:16:13.000 269 33825.63 256.19 17135.55 88888.00 2019-09-26 15:16:14.000 269 33825.63 256.19 17135.55 88888.00 2019-09-26 15:16:15.000 269 33825.65 256.19 17135.55 37918.80 2019-09-26 15:16:16.000 269 33825.62 256.21 17135.54 88888.00 2019-09-26 15:16:17.000 269 33825.61 256.22 17135.52 88888.00 2019-09-26 15:16:18.000 269 33825.63 256.21 17135.48 88888.00 2019-09-26 15:16:19.000 269 33825.65 256.16 17135.47 88888.00 2019-09-26 15:16:20.000 269 33825.64 256.18 17135.50 37918.82 2019-09-26 15:16:21.000 269 33825.64 256.17 17135.52 88888.00 2019-09-26 15:16:22.000 269 33825.62 256.13 17135.52 88888.00 2019-09-26 15:16:23.000 269 33825.64 256.12 17135.52 88888.00 2019-09-26 15:16:24.000 269 33825.65 256.17 17135.54 88888.00 2019-09-26 15:16:25.000 269 33825.65 256.18 17135.55 37918.80 2019-09-26 15:16:26.000 269 33825.67 256.20 17135.53 88888.00 2019-09-26 15:16:27.000 269 33825.65 256.16 17135.52 88888.00 2019-09-26 15:16:28.000 269 33825.63 256.16 17135.50 88888.00 2019-09-26 15:16:29.000 269 33825.62 256.19 17135.48 88888.00 2019-09-26 15:16:30.000 269 33825.61 256.22 17135.52 37918.82 2019-09-26 15:16:31.000 269 33825.59 256.22 17135.54 88888.00 2019-09-26 15:16:32.000 269 33825.55 256.17 17135.50 88888.00 2019-09-26 15:16:33.000 269 33825.60 256.24 17135.50 88888.00 2019-09-26 15:16:34.000 269 33825.59 256.26 17135.52 88888.00 2019-09-26 15:16:35.000 269 33825.57 256.27 17135.49 37918.81 2019-09-26 15:16:36.000 269 33825.56 256.26 17135.45 88888.00 2019-09-26 15:16:37.000 269 33825.56 256.30 17135.45 88888.00 2019-09-26 15:16:38.000 269 33825.58 256.26 17135.48 88888.00 2019-09-26 15:16:39.000 269 33825.64 256.28 17135.48 88888.00 2019-09-26 15:16:40.000 269 33825.64 256.28 17135.52 37918.83 2019-09-26 15:16:41.000 269 33825.60 256.26 17135.51 88888.00 2019-09-26 15:16:42.000 269 33825.58 256.26 17135.49 88888.00 2019-09-26 15:16:43.000 269 33825.62 256.28 17135.49 88888.00 2019-09-26 15:16:44.000 269 33825.65 256.19 17135.49 88888.00 2019-09-26 15:16:45.000 269 33825.65 256.18 17135.46 37918.87 2019-09-26 15:16:46.000 269 33825.68 256.22 17135.47 88888.00 2019-09-26 15:16:47.000 269 33825.66 256.25 17135.47 88888.00 2019-09-26 15:16:48.000 269 33825.67 256.23 17135.46 88888.00 2019-09-26 15:16:49.000 269 33825.66 256.23 17135.48 88888.00 2019-09-26 15:16:50.000 269 33825.64 256.21 17135.46 37918.91 2019-09-26 15:16:51.000 269 33825.65 256.20 17135.44 88888.00 2019-09-26 15:16:52.000 269 33825.67 256.21 17135.45 88888.00 2019-09-26 15:16:53.000 269 33825.67 256.23 17135.43 88888.00 2019-09-26 15:16:54.000 269 33825.69 256.24 17135.46 88888.00 2019-09-26 15:16:55.000 269 33825.71 256.26 17135.47 37918.82 2019-09-26 15:16:56.000 269 33825.69 256.27 17135.46 88888.00 2019-09-26 15:16:57.000 269 33825.68 256.30 17135.43 88888.00 2019-09-26 15:16:58.000 269 33825.66 256.29 17135.42 88888.00 2019-09-26 15:16:59.000 269 33825.66 256.27 17135.46 88888.00 2019-09-26 15:17:00.000 269 33825.66 256.27 17135.44 37918.87 2019-09-26 15:17:01.000 269 33825.70 256.31 17135.42 88888.00 2019-09-26 15:17:02.000 269 33825.71 256.31 17135.38 88888.00 2019-09-26 15:17:03.000 269 33825.71 256.28 17135.37 88888.00 2019-09-26 15:17:04.000 269 33825.72 256.27 17135.39 88888.00 2019-09-26 15:17:05.000 269 33825.68 256.29 17135.42 37918.81 2019-09-26 15:17:06.000 269 33825.69 256.27 17135.45 88888.00 2019-09-26 15:17:07.000 269 33825.73 256.28 17135.44 88888.00 2019-09-26 15:17:08.000 269 33825.71 256.25 17135.44 88888.00 2019-09-26 15:17:09.000 269 33825.75 256.23 17135.44 88888.00 2019-09-26 15:17:10.000 269 33825.74 256.24 17135.45 37918.93 2019-09-26 15:17:11.000 269 33825.74 256.25 17135.45 88888.00 2019-09-26 15:17:12.000 269 33825.71 256.25 17135.46 88888.00 2019-09-26 15:17:13.000 269 33825.71 256.23 17135.44 88888.00 2019-09-26 15:17:14.000 269 33825.72 256.23 17135.47 88888.00 2019-09-26 15:17:15.000 269 33825.66 256.27 17135.47 37918.89 2019-09-26 15:17:16.000 269 33825.65 256.23 17135.44 88888.00 2019-09-26 15:17:17.000 269 33825.66 256.24 17135.43 88888.00 2019-09-26 15:17:18.000 269 33825.68 256.26 17135.40 88888.00 2019-09-26 15:17:19.000 269 33825.70 256.31 17135.39 88888.00 2019-09-26 15:17:20.000 269 33825.64 256.29 17135.39 37918.78 2019-09-26 15:17:21.000 269 33825.66 256.29 17135.41 88888.00 2019-09-26 15:17:22.000 269 33825.65 256.31 17135.42 88888.00 2019-09-26 15:17:23.000 269 33825.63 256.28 17135.41 88888.00 2019-09-26 15:17:24.000 269 33825.64 256.25 17135.39 88888.00 2019-09-26 15:17:25.000 269 33825.70 256.25 17135.42 37918.76 2019-09-26 15:17:26.000 269 33825.64 256.27 17135.39 88888.00 2019-09-26 15:17:27.000 269 33825.66 256.30 17135.42 88888.00 2019-09-26 15:17:28.000 269 33825.62 256.31 17135.45 88888.00 2019-09-26 15:17:29.000 269 33825.63 256.32 17135.42 88888.00 2019-09-26 15:17:30.000 269 33825.60 256.30 17135.40 37918.70 2019-09-26 15:17:31.000 269 33825.62 256.28 17135.39 88888.00 2019-09-26 15:17:32.000 269 33825.62 256.30 17135.40 88888.00 2019-09-26 15:17:33.000 269 33825.58 256.30 17135.39 88888.00 2019-09-26 15:17:34.000 269 33825.57 256.30 17135.42 88888.00 2019-09-26 15:17:35.000 269 33825.59 256.30 17135.42 37918.73 2019-09-26 15:17:36.000 269 33825.60 256.33 17135.40 88888.00 2019-09-26 15:17:37.000 269 33825.60 256.36 17135.39 88888.00 2019-09-26 15:17:38.000 269 33825.63 256.34 17135.45 88888.00 2019-09-26 15:17:39.000 269 33825.61 256.36 17135.45 88888.00 2019-09-26 15:17:40.000 269 33825.56 256.35 17135.45 37918.69 2019-09-26 15:17:41.000 269 33825.53 256.29 17135.40 88888.00 2019-09-26 15:17:42.000 269 33825.59 256.32 17135.44 88888.00 2019-09-26 15:17:43.000 269 33825.60 256.34 17135.43 88888.00 2019-09-26 15:17:44.000 269 33825.63 256.32 17135.44 88888.00 2019-09-26 15:17:45.000 269 33825.62 256.35 17135.44 37918.74 2019-09-26 15:17:46.000 269 33825.62 256.33 17135.44 88888.00 2019-09-26 15:17:47.000 269 33825.55 256.32 17135.41 88888.00 2019-09-26 15:17:48.000 269 33825.57 256.38 17135.45 88888.00 2019-09-26 15:17:49.000 269 33825.58 256.40 17135.45 88888.00 2019-09-26 15:17:50.000 269 33825.57 256.36 17135.42 37918.77 2019-09-26 15:17:51.000 269 33825.57 256.37 17135.40 88888.00 2019-09-26 15:17:52.000 269 33825.56 256.31 17135.40 88888.00 2019-09-26 15:17:53.000 269 33825.54 256.32 17135.37 88888.00 2019-09-26 15:17:54.000 269 33825.57 256.34 17135.38 88888.00 2019-09-26 15:17:55.000 269 33825.59 256.39 17135.38 37918.75 2019-09-26 15:17:56.000 269 33825.57 256.39 17135.38 88888.00 2019-09-26 15:17:57.000 269 33825.59 256.33 17135.41 88888.00 2019-09-26 15:17:58.000 269 33825.59 256.35 17135.45 88888.00 2019-09-26 15:17:59.000 269 33825.57 256.34 17135.48 88888.00 2019-09-26 15:18:00.000 269 33825.54 256.33 17135.46 37918.77 2019-09-26 15:18:01.000 269 33825.60 256.36 17135.42 88888.00 2019-09-26 15:18:02.000 269 33825.58 256.38 17135.40 88888.00 2019-09-26 15:18:03.000 269 33825.56 256.39 17135.44 88888.00 2019-09-26 15:18:04.000 269 33825.58 256.40 17135.40 88888.00 2019-09-26 15:18:05.000 269 33825.56 256.37 17135.39 37918.77 2019-09-26 15:18:06.000 269 33825.57 256.38 17135.40 88888.00 2019-09-26 15:18:07.000 269 33825.59 256.39 17135.37 88888.00 2019-09-26 15:18:08.000 269 33825.59 256.38 17135.35 88888.00 2019-09-26 15:18:09.000 269 33825.59 256.38 17135.38 88888.00 2019-09-26 15:18:10.000 269 33825.57 256.38 17135.41 37918.70 2019-09-26 15:18:11.000 269 33825.56 256.38 17135.39 88888.00 2019-09-26 15:18:12.000 269 33825.54 256.42 17135.36 88888.00 2019-09-26 15:18:13.000 269 33825.54 256.43 17135.35 88888.00 2019-09-26 15:18:14.000 269 33825.54 256.41 17135.36 88888.00 2019-09-26 15:18:15.000 269 33825.56 256.44 17135.33 37918.67 2019-09-26 15:18:16.000 269 33825.55 256.44 17135.32 88888.00 2019-09-26 15:18:17.000 269 33825.56 256.43 17135.32 88888.00 2019-09-26 15:18:18.000 269 33825.52 256.42 17135.33 88888.00 2019-09-26 15:18:19.000 269 33825.51 256.42 17135.32 88888.00 2019-09-26 15:18:20.000 269 33825.52 256.44 17135.32 37918.61 2019-09-26 15:18:21.000 269 33825.51 256.44 17135.28 88888.00 2019-09-26 15:18:22.000 269 33825.49 256.43 17135.28 88888.00 2019-09-26 15:18:23.000 269 33825.49 256.40 17135.32 88888.00 2019-09-26 15:18:24.000 269 33825.49 256.44 17135.31 88888.00 2019-09-26 15:18:25.000 269 33825.47 256.46 17135.34 37918.73 2019-09-26 15:18:26.000 269 33825.44 256.46 17135.31 88888.00 2019-09-26 15:18:27.000 269 33825.49 256.48 17135.33 88888.00 2019-09-26 15:18:28.000 269 33825.52 256.50 17135.37 88888.00 2019-09-26 15:18:29.000 269 33825.52 256.50 17135.36 88888.00 2019-09-26 15:18:30.000 269 33825.47 256.53 17135.35 37918.56 2019-09-26 15:18:31.000 269 33825.47 256.55 17135.32 88888.00 2019-09-26 15:18:32.000 269 33825.51 256.53 17135.33 88888.00 2019-09-26 15:18:33.000 269 33825.48 256.53 17135.31 88888.00 2019-09-26 15:18:34.000 269 33825.47 256.53 17135.32 88888.00 2019-09-26 15:18:35.000 269 33825.49 256.50 17135.32 37918.65 2019-09-26 15:18:36.000 269 33825.49 256.49 17135.30 88888.00 2019-09-26 15:18:37.000 269 33825.46 256.53 17135.30 88888.00 2019-09-26 15:18:38.000 269 33825.43 256.54 17135.31 88888.00 2019-09-26 15:18:39.000 269 33825.43 256.51 17135.35 88888.00 2019-09-26 15:18:40.000 269 33825.44 256.53 17135.35 37918.75 2019-09-26 15:18:41.000 269 33825.43 256.51 17135.34 88888.00 2019-09-26 15:18:42.000 269 33825.46 256.51 17135.35 88888.00 2019-09-26 15:18:43.000 269 33825.48 256.52 17135.35 88888.00 2019-09-26 15:18:44.000 269 33825.44 256.56 17135.36 88888.00 2019-09-26 15:18:45.000 269 33825.44 256.55 17135.35 37918.62 2019-09-26 15:18:46.000 269 33825.43 256.56 17135.37 88888.00 2019-09-26 15:18:47.000 269 33825.44 256.57 17135.36 88888.00 2019-09-26 15:18:48.000 269 33825.45 256.57 17135.38 88888.00 2019-09-26 15:18:49.000 269 33825.48 256.54 17135.40 88888.00 2019-09-26 15:18:50.000 269 33825.52 256.54 17135.37 37918.67 2019-09-26 15:18:51.000 269 33825.50 256.56 17135.37 88888.00 2019-09-26 15:18:52.000 269 33825.51 256.56 17135.41 88888.00 2019-09-26 15:18:53.000 269 33825.51 256.53 17135.40 88888.00 2019-09-26 15:18:54.000 269 33825.54 256.56 17135.38 88888.00 2019-09-26 15:18:55.000 269 33825.53 256.58 17135.38 37918.61 2019-09-26 15:18:56.000 269 33825.49 256.59 17135.35 88888.00 2019-09-26 15:18:57.000 269 33825.50 256.58 17135.37 88888.00 2019-09-26 15:18:58.000 269 33825.49 256.59 17135.37 88888.00 2019-09-26 15:18:59.000 269 33825.51 256.60 17135.32 88888.00 2019-09-26 15:19:00.000 269 33825.53 256.60 17135.36 37918.60 2019-09-26 15:19:01.000 269 33825.55 256.61 17135.38 88888.00 2019-09-26 15:19:02.000 269 33825.56 256.57 17135.39 88888.00 2019-09-26 15:19:03.000 269 33825.54 256.61 17135.36 88888.00 2019-09-26 15:19:04.000 269 33825.53 256.63 17135.38 88888.00 2019-09-26 15:19:05.000 269 33825.51 256.61 17135.34 37918.60 2019-09-26 15:19:06.000 269 33825.52 256.61 17135.35 88888.00 2019-09-26 15:19:07.000 269 33825.51 256.63 17135.35 88888.00 2019-09-26 15:19:08.000 269 33825.55 256.62 17135.34 88888.00 2019-09-26 15:19:09.000 269 33825.53 256.61 17135.37 88888.00 2019-09-26 15:19:10.000 269 33825.53 256.61 17135.34 37918.60 2019-09-26 15:19:11.000 269 33825.48 256.60 17135.33 88888.00 2019-09-26 15:19:12.000 269 33825.46 256.64 17135.35 88888.00 2019-09-26 15:19:13.000 269 33825.49 256.65 17135.34 88888.00 2019-09-26 15:19:14.000 269 33825.47 256.61 17135.35 88888.00 2019-09-26 15:19:15.000 269 33825.44 256.60 17135.35 37918.58 2019-09-26 15:19:16.000 269 33825.45 256.60 17135.33 88888.00 2019-09-26 15:19:17.000 269 33825.48 256.60 17135.33 88888.00 2019-09-26 15:19:18.000 269 33825.46 256.60 17135.28 88888.00 2019-09-26 15:19:19.000 269 33825.43 256.60 17135.26 88888.00 2019-09-26 15:19:20.000 269 33825.42 256.65 17135.29 37918.51 2019-09-26 15:19:21.000 269 33825.44 256.65 17135.29 88888.00 2019-09-26 15:19:22.000 269 33825.45 256.62 17135.26 88888.00 2019-09-26 15:19:23.000 269 33825.43 256.64 17135.28 88888.00 2019-09-26 15:19:24.000 269 33825.45 256.64 17135.28 88888.00 2019-09-26 15:19:25.000 269 33825.48 256.67 17135.23 37918.60 2019-09-26 15:19:26.000 269 33825.48 256.74 17135.24 88888.00 2019-09-26 15:19:27.000 269 33825.42 256.74 17135.21 88888.00 2019-09-26 15:19:28.000 269 33825.41 256.71 17135.24 88888.00 2019-09-26 15:19:29.000 269 33825.39 256.70 17135.28 88888.00 2019-09-26 15:19:30.000 269 33825.38 256.69 17135.27 37918.52 2019-09-26 15:19:31.000 269 33825.38 256.68 17135.28 88888.00 2019-09-26 15:19:32.000 269 33825.37 256.67 17135.29 88888.00 2019-09-26 15:19:33.000 269 33825.37 256.66 17135.28 88888.00 2019-09-26 15:19:34.000 269 33825.37 256.66 17135.24 88888.00 2019-09-26 15:19:35.000 269 33825.36 256.67 17135.23 37918.49 2019-09-26 15:19:36.000 269 33825.35 256.72 17135.21 88888.00 2019-09-26 15:19:37.000 269 33825.37 256.73 17135.18 88888.00 2019-09-26 15:19:38.000 269 33825.38 256.69 17135.23 88888.00 2019-09-26 15:19:39.000 269 33825.39 256.68 17135.27 88888.00 2019-09-26 15:19:40.000 269 33825.39 256.66 17135.29 37918.48 2019-09-26 15:19:41.000 269 33825.34 256.66 17135.26 88888.00 2019-09-26 15:19:42.000 269 33825.32 256.66 17135.31 88888.00 2019-09-26 15:19:43.000 269 33825.33 256.66 17135.30 88888.00 2019-09-26 15:19:44.000 269 33825.30 256.69 17135.31 88888.00 2019-09-26 15:19:45.000 269 33825.32 256.68 17135.35 37918.53 2019-09-26 15:19:46.000 269 33825.36 256.70 17135.34 88888.00 2019-09-26 15:19:47.000 269 33825.34 256.69 17135.34 88888.00 2019-09-26 15:19:48.000 269 33825.36 256.67 17135.30 88888.00 2019-09-26 15:19:49.000 269 33825.35 256.69 17135.25 88888.00 2019-09-26 15:19:50.000 269 33825.34 256.69 17135.29 37918.43 2019-09-26 15:19:51.000 269 33825.35 256.71 17135.29 88888.00 2019-09-26 15:19:52.000 269 33825.36 256.70 17135.31 88888.00 2019-09-26 15:19:53.000 269 33825.39 256.71 17135.30 88888.00 2019-09-26 15:19:54.000 269 33825.38 256.71 17135.28 88888.00 2019-09-26 15:19:55.000 269 33825.41 256.70 17135.31 37918.49 2019-09-26 15:19:56.000 269 33825.38 256.70 17135.30 88888.00 2019-09-26 15:19:57.000 269 33825.35 256.75 17135.33 88888.00 2019-09-26 15:19:58.000 269 33825.29 256.76 17135.33 88888.00 2019-09-26 15:19:59.000 269 33825.31 256.76 17135.30 88888.00 2019-09-26 15:20:00.000 269 33825.30 256.77 17135.30 37918.46 2019-09-26 15:20:01.000 269 33825.31 256.75 17135.29 88888.00 2019-09-26 15:20:02.000 269 33825.30 256.75 17135.27 88888.00 2019-09-26 15:20:03.000 269 33825.29 256.76 17135.26 88888.00 2019-09-26 15:20:04.000 269 33825.29 256.78 17135.26 88888.00 2019-09-26 15:20:05.000 269 33825.33 256.80 17135.32 37918.49 2019-09-26 15:20:06.000 269 33825.33 256.76 17135.31 88888.00 2019-09-26 15:20:07.000 269 33825.35 256.73 17135.29 88888.00 2019-09-26 15:20:08.000 269 33825.35 256.75 17135.29 88888.00 2019-09-26 15:20:09.000 269 33825.30 256.78 17135.32 88888.00 2019-09-26 15:20:10.000 269 33825.32 256.78 17135.30 37918.54 2019-09-26 15:20:11.000 269 33825.29 256.79 17135.32 88888.00 2019-09-26 15:20:12.000 269 33825.28 256.76 17135.29 88888.00 2019-09-26 15:20:13.000 269 33825.31 256.75 17135.28 88888.00 2019-09-26 15:20:14.000 269 33825.28 256.74 17135.28 88888.00 2019-09-26 15:20:15.000 269 33825.31 256.76 17135.32 37918.50 2019-09-26 15:20:16.000 269 33825.30 256.82 17135.33 88888.00 2019-09-26 15:20:17.000 269 33825.30 256.85 17135.29 88888.00 2019-09-26 15:20:18.000 269 33825.30 256.82 17135.31 88888.00 2019-09-26 15:20:19.000 269 33825.30 256.79 17135.31 88888.00 2019-09-26 15:20:20.000 269 33825.31 256.80 17135.31 37918.52 2019-09-26 15:20:21.000 269 33825.31 256.82 17135.27 88888.00 2019-09-26 15:20:22.000 269 33825.28 256.81 17135.32 88888.00 2019-09-26 15:20:23.000 269 33825.28 256.79 17135.34 88888.00 2019-09-26 15:20:24.000 269 33825.27 256.80 17135.34 88888.00 2019-09-26 15:20:25.000 269 33825.28 256.78 17135.34 37918.37 2019-09-26 15:20:26.000 269 33825.24 256.77 17135.30 88888.00 2019-09-26 15:20:27.000 269 33825.25 256.77 17135.33 88888.00 2019-09-26 15:20:28.000 269 33825.22 256.75 17135.31 88888.00 2019-09-26 15:20:29.000 269 33825.24 256.76 17135.32 88888.00 2019-09-26 15:20:30.000 269 33825.24 256.79 17135.28 37918.43 2019-09-26 15:20:31.000 269 33825.27 256.79 17135.27 88888.00 2019-09-26 15:20:32.000 269 33825.27 256.78 17135.25 88888.00 2019-09-26 15:20:33.000 269 33825.31 256.83 17135.28 88888.00 2019-09-26 15:20:34.000 269 33825.31 256.81 17135.25 88888.00 2019-09-26 15:20:35.000 269 33825.35 256.81 17135.24 37918.38 2019-09-26 15:20:36.000 269 33825.32 256.84 17135.26 88888.00 2019-09-26 15:20:37.000 269 33825.29 256.83 17135.28 88888.00 2019-09-26 15:20:38.000 269 33825.31 256.84 17135.25 88888.00 2019-09-26 15:20:39.000 269 33825.29 256.81 17135.24 88888.00 2019-09-26 15:20:40.000 269 33825.24 256.78 17135.25 37918.37 2019-09-26 15:20:41.000 269 33825.25 256.83 17135.26 88888.00 2019-09-26 15:20:42.000 269 33825.30 256.90 17135.28 88888.00 2019-09-26 15:20:43.000 269 33825.30 256.89 17135.27 88888.00 2019-09-26 15:20:44.000 269 33825.30 256.91 17135.26 88888.00 2019-09-26 15:20:45.000 269 33825.30 256.92 17135.21 37918.45 2019-09-26 15:20:46.000 269 33825.31 256.94 17135.19 88888.00 2019-09-26 15:20:47.000 269 33825.33 256.93 17135.21 88888.00 2019-09-26 15:20:48.000 269 33825.32 256.92 17135.21 88888.00 2019-09-26 15:20:49.000 269 33825.29 256.87 17135.22 88888.00 2019-09-26 15:20:50.000 269 33825.30 256.84 17135.26 37918.36 2019-09-26 15:20:51.000 269 33825.31 256.84 17135.22 88888.00 2019-09-26 15:20:52.000 269 33825.33 256.85 17135.19 88888.00 2019-09-26 15:20:53.000 269 33825.34 256.85 17135.21 88888.00 2019-09-26 15:20:54.000 269 33825.32 256.86 17135.26 88888.00 2019-09-26 15:20:55.000 269 33825.34 256.91 17135.24 37918.47 2019-09-26 15:20:56.000 269 33825.36 256.90 17135.24 88888.00 2019-09-26 15:20:57.000 269 33825.32 256.88 17135.21 88888.00 2019-09-26 15:20:58.000 269 33825.35 256.88 17135.22 88888.00 2019-09-26 15:20:59.000 269 33825.35 256.89 17135.24 88888.00 2019-09-26 15:21:00.000 269 33825.34 256.87 17135.18 37918.43 2019-09-26 15:21:01.000 269 33825.35 256.92 17135.21 88888.00 2019-09-26 15:21:02.000 269 33825.30 256.95 17135.20 88888.00 2019-09-26 15:21:03.000 269 33825.30 256.99 17135.21 88888.00 2019-09-26 15:21:04.000 269 33825.30 256.98 17135.24 88888.00 2019-09-26 15:21:05.000 269 33825.30 256.95 17135.24 37918.40 2019-09-26 15:21:06.000 269 33825.29 256.89 17135.26 88888.00 2019-09-26 15:21:07.000 269 33825.28 256.89 17135.28 88888.00 2019-09-26 15:21:08.000 269 33825.28 256.90 17135.28 88888.00 2019-09-26 15:21:09.000 269 33825.29 256.89 17135.28 88888.00 2019-09-26 15:21:10.000 269 33825.29 256.91 17135.27 37918.43 2019-09-26 15:21:11.000 269 33825.31 256.95 17135.30 88888.00 2019-09-26 15:21:12.000 269 33825.30 256.93 17135.28 88888.00 2019-09-26 15:21:13.000 269 33825.32 256.91 17135.26 88888.00 2019-09-26 15:21:14.000 269 33825.28 256.89 17135.25 88888.00 2019-09-26 15:21:15.000 269 33825.31 256.91 17135.24 37918.35 2019-09-26 15:21:16.000 269 33825.35 256.92 17135.21 88888.00 2019-09-26 15:21:17.000 269 33825.36 256.93 17135.20 88888.00 2019-09-26 15:21:18.000 269 33825.35 256.91 17135.21 88888.00 2019-09-26 15:21:19.000 269 33825.33 256.91 17135.18 88888.00 2019-09-26 15:21:20.000 269 33825.37 256.90 17135.20 37918.39 2019-09-26 15:21:21.000 269 33825.44 256.93 17135.22 88888.00 2019-09-26 15:21:22.000 269 33825.42 256.94 17135.26 88888.00 2019-09-26 15:21:23.000 269 33825.42 256.95 17135.25 88888.00 2019-09-26 15:21:24.000 269 33825.43 256.91 17135.24 88888.00 2019-09-26 15:21:25.000 269 33825.39 256.90 17135.22 37918.40 2019-09-26 15:21:26.000 269 33825.39 256.88 17135.24 88888.00 2019-09-26 15:21:27.000 269 33825.41 256.96 17135.25 88888.00 2019-09-26 15:21:28.000 269 33825.41 256.98 17135.23 88888.00 2019-09-26 15:21:29.000 269 33825.42 256.99 17135.17 88888.00 2019-09-26 15:21:30.000 269 33825.35 256.94 17135.18 37918.31 2019-09-26 15:21:31.000 269 33825.36 256.95 17135.19 88888.00 2019-09-26 15:21:32.000 269 33825.39 256.97 17135.19 88888.00 2019-09-26 15:21:33.000 269 33825.38 256.94 17135.18 88888.00 2019-09-26 15:21:34.000 269 33825.37 256.94 17135.16 88888.00 2019-09-26 15:21:35.000 269 33825.35 256.96 17135.17 37918.47 2019-09-26 15:21:36.000 269 33825.39 256.97 17135.20 88888.00 2019-09-26 15:21:37.000 269 33825.40 256.97 17135.18 88888.00 2019-09-26 15:21:38.000 269 33825.38 256.95 17135.22 88888.00 2019-09-26 15:21:39.000 269 33825.39 256.94 17135.21 88888.00 2019-09-26 15:21:40.000 269 33825.42 256.96 17135.27 37918.43 2019-09-26 15:21:41.000 269 33825.46 256.99 17135.26 88888.00 2019-09-26 15:21:42.000 269 33825.46 256.96 17135.19 88888.00 2019-09-26 15:21:43.000 269 33825.42 256.95 17135.17 88888.00 2019-09-26 15:21:44.000 269 33825.43 256.93 17135.21 88888.00 2019-09-26 15:21:45.000 269 33825.48 256.94 17135.18 37918.43 2019-09-26 15:21:46.000 269 33825.47 256.92 17135.22 88888.00 2019-09-26 15:21:47.000 269 33825.46 256.90 17135.24 88888.00 2019-09-26 15:21:48.000 269 33825.43 256.90 17135.19 88888.00 2019-09-26 15:21:49.000 269 33825.42 256.91 17135.20 88888.00 2019-09-26 15:21:50.000 269 33825.40 256.88 17135.18 37918.47 2019-09-26 15:21:51.000 269 33825.40 256.89 17135.17 88888.00 2019-09-26 15:21:52.000 269 33825.40 256.93 17135.19 88888.00 2019-09-26 15:21:53.000 269 33825.43 256.96 17135.21 88888.00 2019-09-26 15:21:54.000 269 33825.40 256.97 17135.23 88888.00 2019-09-26 15:21:55.000 269 33825.38 256.97 17135.20 37918.52 2019-09-26 15:21:56.000 269 33825.40 256.97 17135.16 88888.00 2019-09-26 15:21:57.000 269 33825.41 256.96 17135.19 88888.00 2019-09-26 15:21:58.000 269 33825.40 256.94 17135.19 88888.00 2019-09-26 15:21:59.000 269 33825.38 256.95 17135.14 88888.00 2019-09-26 15:22:00.000 269 33825.36 256.97 17135.15 37918.47 2019-09-26 15:22:01.000 269 33825.38 256.93 17135.20 88888.00 2019-09-26 15:22:02.000 269 33825.40 256.94 17135.19 88888.00 2019-09-26 15:22:03.000 269 33825.38 256.92 17135.24 88888.00 2019-09-26 15:22:04.000 269 33825.37 256.93 17135.22 88888.00 2019-09-26 15:22:05.000 269 33825.35 256.90 17135.23 37918.42 2019-09-26 15:22:06.000 269 33825.34 256.89 17135.26 88888.00 2019-09-26 15:22:07.000 269 33825.33 256.92 17135.29 88888.00 2019-09-26 15:22:08.000 269 33825.37 256.91 17135.26 88888.00 2019-09-26 15:22:09.000 269 33825.34 256.90 17135.20 88888.00 2019-09-26 15:22:10.000 269 33825.34 256.92 17135.23 37918.42 2019-09-26 15:22:11.000 269 33825.35 256.92 17135.25 88888.00 2019-09-26 15:22:12.000 269 33825.32 256.92 17135.23 88888.00 2019-09-26 15:22:13.000 269 33825.37 256.91 17135.21 88888.00 2019-09-26 15:22:14.000 269 33825.33 256.91 17135.21 88888.00 2019-09-26 15:22:15.000 269 33825.33 256.91 17135.25 37918.34 2019-09-26 15:22:16.000 269 33825.33 256.88 17135.23 88888.00 2019-09-26 15:22:17.000 269 33825.35 256.92 17135.21 88888.00 2019-09-26 15:22:18.000 269 33825.30 256.90 17135.23 88888.00 2019-09-26 15:22:19.000 269 33825.30 256.90 17135.23 88888.00 2019-09-26 15:22:20.000 269 33825.29 256.88 17135.25 37918.36 2019-09-26 15:22:21.000 269 33825.30 256.86 17135.22 88888.00 2019-09-26 15:22:22.000 269 33825.30 256.89 17135.18 88888.00 2019-09-26 15:22:23.000 269 33825.31 256.93 17135.21 88888.00 2019-09-26 15:22:24.000 269 33825.29 256.94 17135.22 88888.00 2019-09-26 15:22:25.000 269 33825.35 256.91 17135.20 37918.26 2019-09-26 15:22:26.000 269 33825.31 256.89 17135.16 88888.00 2019-09-26 15:22:27.000 269 33825.32 256.87 17135.15 88888.00 2019-09-26 15:22:28.000 269 33825.36 256.87 17135.15 88888.00 2019-09-26 15:22:29.000 269 33825.34 256.90 17135.20 88888.00 2019-09-26 15:22:30.000 269 33825.32 256.89 17135.19 37918.39 2019-09-26 15:22:31.000 269 33825.33 256.87 17135.20 88888.00 2019-09-26 15:22:32.000 269 33825.31 256.90 17135.19 88888.00 2019-09-26 15:22:33.000 269 33825.34 256.93 17135.19 88888.00 2019-09-26 15:22:34.000 269 33825.37 256.94 17135.18 88888.00 2019-09-26 15:22:35.000 269 33825.35 256.94 17135.17 37918.34 2019-09-26 15:22:36.000 269 33825.33 256.94 17135.15 88888.00 2019-09-26 15:22:37.000 269 33825.31 256.93 17135.14 88888.00 2019-09-26 15:22:38.000 269 33825.30 256.92 17135.12 88888.00 2019-09-26 15:22:39.000 269 33825.31 256.92 17135.13 88888.00 2019-09-26 15:22:40.000 269 33825.29 256.93 17135.12 37918.32 2019-09-26 15:22:41.000 269 33825.30 256.93 17135.11 88888.00 2019-09-26 15:22:42.000 269 33825.30 256.94 17135.12 88888.00 2019-09-26 15:22:43.000 269 33825.30 256.94 17135.13 88888.00 2019-09-26 15:22:44.000 269 33825.33 256.95 17135.16 88888.00 2019-09-26 15:22:45.000 269 33825.30 256.96 17135.18 37918.22 2019-09-26 15:22:46.000 269 33825.29 256.91 17135.17 88888.00 2019-09-26 15:22:47.000 269 33825.32 256.89 17135.20 88888.00 2019-09-26 15:22:48.000 269 33825.31 256.92 17135.21 88888.00 2019-09-26 15:22:49.000 269 33825.29 256.94 17135.19 88888.00 2019-09-26 15:22:50.000 269 33825.30 256.93 17135.19 37918.33 2019-09-26 15:22:51.000 269 33825.28 256.95 17135.16 88888.00 2019-09-26 15:22:52.000 269 33825.30 256.96 17135.18 88888.00 2019-09-26 15:22:53.000 269 33825.33 256.98 17135.20 88888.00 2019-09-26 15:22:54.000 269 33825.29 256.97 17135.19 88888.00 2019-09-26 15:22:55.000 269 33825.24 256.98 17135.21 37918.22 2019-09-26 15:22:56.000 269 33825.24 256.99 17135.20 88888.00 2019-09-26 15:22:57.000 269 33825.21 257.00 17135.21 88888.00 2019-09-26 15:22:58.000 269 33825.25 257.04 17135.22 88888.00 2019-09-26 15:22:59.000 269 33825.26 257.03 17135.18 88888.00 2019-09-26 15:23:00.000 269 33825.25 257.02 17135.11 37918.24 2019-09-26 15:23:01.000 269 33825.22 257.05 17135.13 88888.00 2019-09-26 15:23:02.000 269 33825.26 257.04 17135.17 88888.00 2019-09-26 15:23:03.000 269 33825.29 257.05 17135.15 88888.00 2019-09-26 15:23:04.000 269 33825.30 257.05 17135.17 88888.00 2019-09-26 15:23:05.000 269 33825.24 257.05 17135.17 37918.27 2019-09-26 15:23:06.000 269 33825.24 257.02 17135.15 88888.00 2019-09-26 15:23:07.000 269 33825.25 257.09 17135.18 88888.00 2019-09-26 15:23:08.000 269 33825.25 257.07 17135.19 88888.00 2019-09-26 15:23:09.000 269 33825.25 257.05 17135.18 88888.00 2019-09-26 15:23:10.000 269 33825.26 257.02 17135.18 37918.29 2019-09-26 15:23:11.000 269 33825.24 257.01 17135.18 88888.00 2019-09-26 15:23:12.000 269 33825.24 257.00 17135.17 88888.00 2019-09-26 15:23:13.000 269 33825.27 257.01 17135.13 88888.00 2019-09-26 15:23:14.000 269 33825.25 257.05 17135.11 88888.00 2019-09-26 15:23:15.000 269 33825.24 257.04 17135.16 37918.25 2019-09-26 15:23:16.000 269 33825.26 257.05 17135.16 88888.00 2019-09-26 15:23:17.000 269 33825.26 257.02 17135.17 88888.00 2019-09-26 15:23:18.000 269 33825.20 257.01 17135.16 88888.00 2019-09-26 15:23:19.000 269 33825.24 256.99 17135.17 88888.00 2019-09-26 15:23:20.000 269 33825.30 257.01 17135.15 37918.21 2019-09-26 15:23:21.000 269 33825.27 257.00 17135.14 88888.00 2019-09-26 15:23:22.000 269 33825.27 257.04 17135.16 88888.00 2019-09-26 15:23:23.000 269 33825.26 257.06 17135.13 88888.00 2019-09-26 15:23:24.000 269 33825.26 257.05 17135.14 88888.00 2019-09-26 15:23:25.000 269 33825.25 257.06 17135.14 37918.24 2019-09-26 15:23:26.000 269 33825.24 257.06 17135.12 88888.00 2019-09-26 15:23:27.000 269 33825.24 257.05 17135.15 88888.00 2019-09-26 15:23:28.000 269 33825.24 257.08 17135.17 88888.00 2019-09-26 15:23:29.000 269 33825.25 257.06 17135.15 88888.00 2019-09-26 15:23:30.000 269 33825.30 257.10 17135.14 37918.22 2019-09-26 15:23:31.000 269 33825.28 257.13 17135.16 88888.00 2019-09-26 15:23:32.000 269 33825.24 257.11 17135.15 88888.00 2019-09-26 15:23:33.000 269 33825.24 257.07 17135.12 88888.00 2019-09-26 15:23:34.000 269 33825.19 257.07 17135.14 88888.00 2019-09-26 15:23:35.000 269 33825.20 257.06 17135.12 37918.19 2019-09-26 15:23:36.000 269 33825.18 257.08 17135.10 88888.00 2019-09-26 15:23:37.000 269 33825.15 257.07 17135.08 88888.00 2019-09-26 15:23:38.000 269 33825.19 257.04 17135.07 88888.00 2019-09-26 15:23:39.000 269 33825.18 257.05 17135.08 88888.00 2019-09-26 15:23:40.000 269 33825.17 257.10 17135.09 37918.16 2019-09-26 15:23:41.000 269 33825.17 257.09 17135.10 88888.00 2019-09-26 15:23:42.000 269 33825.19 257.09 17135.07 88888.00 2019-09-26 15:23:43.000 269 33825.17 257.10 17135.10 88888.00 2019-09-26 15:23:44.000 269 33825.15 257.09 17135.15 88888.00 2019-09-26 15:23:45.000 269 33825.13 257.08 17135.14 37918.18 2019-09-26 15:23:46.000 269 33825.13 257.05 17135.15 88888.00 2019-09-26 15:23:47.000 269 33825.14 257.07 17135.13 88888.00 2019-09-26 15:23:48.000 269 33825.16 257.09 17135.12 88888.00 2019-09-26 15:23:49.000 269 33825.14 257.11 17135.11 88888.00 2019-09-26 15:23:50.000 269 33825.15 257.12 17135.16 37918.20 2019-09-26 15:23:51.000 269 33825.18 257.15 17135.20 88888.00 2019-09-26 15:23:52.000 269 33825.12 257.14 17135.17 88888.00 2019-09-26 15:23:53.000 269 33825.15 257.18 17135.11 88888.00 2019-09-26 15:23:54.000 269 33825.15 257.14 17135.11 88888.00 2019-09-26 15:23:55.000 269 33825.17 257.11 17135.13 37918.06 2019-09-26 15:23:56.000 269 33825.16 257.08 17135.13 88888.00 2019-09-26 15:23:57.000 269 33825.15 257.10 17135.13 88888.00 2019-09-26 15:23:58.000 269 33825.10 257.11 17135.10 88888.00 2019-09-26 15:23:59.000 269 33825.14 257.11 17135.10 88888.00 2019-09-26 15:24:00.000 269 33825.11 257.09 17135.09 37918.09 2019-09-26 15:24:01.000 269 33825.10 257.13 17135.08 88888.00 2019-09-26 15:24:02.000 269 33825.12 257.15 17135.09 88888.00 2019-09-26 15:24:03.000 269 33825.10 257.18 17135.11 88888.00 2019-09-26 15:24:04.000 269 33825.08 257.17 17135.13 88888.00 2019-09-26 15:24:05.000 269 33825.06 257.17 17135.11 37918.09 2019-09-26 15:24:06.000 269 33825.05 257.15 17135.04 88888.00 2019-09-26 15:24:07.000 269 33825.03 257.14 17135.04 88888.00 2019-09-26 15:24:08.000 269 33825.10 257.15 17135.08 88888.00 2019-09-26 15:24:09.000 269 33825.11 257.15 17135.08 88888.00 2019-09-26 15:24:10.000 269 33825.14 257.17 17135.09 37918.15 2019-09-26 15:24:11.000 269 33825.11 257.19 17135.07 88888.00 2019-09-26 15:24:12.000 269 33825.13 257.19 17135.07 88888.00 2019-09-26 15:24:13.000 269 33825.14 257.20 17135.06 88888.00 2019-09-26 15:24:14.000 269 33825.09 257.16 17135.05 88888.00 2019-09-26 15:24:15.000 269 33825.09 257.15 17135.02 37918.10 2019-09-26 15:24:16.000 269 33825.06 257.15 17135.07 88888.00 2019-09-26 15:24:17.000 269 33825.07 257.18 17135.06 88888.00 2019-09-26 15:24:18.000 269 33825.06 257.20 17135.04 88888.00 2019-09-26 15:24:19.000 269 33825.03 257.22 17135.05 88888.00 2019-09-26 15:24:20.000 269 33825.04 257.19 17135.01 37918.03 2019-09-26 15:24:21.000 269 33825.05 257.16 17135.01 88888.00 2019-09-26 15:24:22.000 269 33825.04 257.19 17135.03 88888.00 2019-09-26 15:24:23.000 269 33825.01 257.21 17135.07 88888.00 2019-09-26 15:24:24.000 269 33825.01 257.17 17135.08 88888.00 2019-09-26 15:24:25.000 269 33825.01 257.16 17135.07 37918.08 2019-09-26 15:24:26.000 269 33825.04 257.14 17135.05 88888.00 2019-09-26 15:24:27.000 269 33825.03 257.16 17135.06 88888.00 2019-09-26 15:24:28.000 269 33825.03 257.13 17135.06 88888.00 2019-09-26 15:24:29.000 269 33825.04 257.15 17135.06 88888.00 2019-09-26 15:24:30.000 269 33825.05 257.15 17135.07 37918.07 2019-09-26 15:24:31.000 269 33825.07 257.12 17135.02 88888.00 2019-09-26 15:24:32.000 269 33825.05 257.10 17135.08 88888.00 2019-09-26 15:24:33.000 269 33825.06 257.10 17135.07 88888.00 2019-09-26 15:24:34.000 269 33825.06 257.10 17135.06 88888.00 2019-09-26 15:24:35.000 269 33825.05 257.13 17135.07 37918.05 2019-09-26 15:24:36.000 269 33825.05 257.11 17135.08 88888.00 2019-09-26 15:24:37.000 269 33825.03 257.08 17135.05 88888.00 2019-09-26 15:24:38.000 269 33825.01 257.08 17135.04 88888.00 2019-09-26 15:24:39.000 269 33824.99 257.10 17135.02 88888.00 2019-09-26 15:24:40.000 269 33824.95 257.13 17135.03 37918.05 2019-09-26 15:24:41.000 269 33824.94 257.14 17135.04 88888.00 2019-09-26 15:24:42.000 269 33824.93 257.13 17135.04 88888.00 2019-09-26 15:24:43.000 269 33824.98 257.12 17135.03 88888.00 2019-09-26 15:24:44.000 269 33824.99 257.13 17135.04 88888.00 2019-09-26 15:24:45.000 269 33824.99 257.13 17135.02 37917.92 2019-09-26 15:24:46.000 269 33824.97 257.09 17135.00 88888.00 2019-09-26 15:24:47.000 269 33824.97 257.09 17135.01 88888.00 2019-09-26 15:24:48.000 269 33824.97 257.07 17135.02 88888.00 2019-09-26 15:24:49.000 269 33824.95 257.07 17135.02 88888.00 2019-09-26 15:24:50.000 269 33825.00 257.07 17134.98 37918.00 2019-09-26 15:24:51.000 269 33825.00 257.09 17134.97 88888.00 2019-09-26 15:24:52.000 269 33824.99 257.11 17134.97 88888.00 2019-09-26 15:24:53.000 269 33824.94 257.14 17134.96 88888.00 2019-09-26 15:24:54.000 269 33824.93 257.08 17134.97 88888.00 2019-09-26 15:24:55.000 269 33824.94 257.06 17135.00 37918.03 2019-09-26 15:24:56.000 269 33824.94 257.09 17135.03 88888.00 2019-09-26 15:24:57.000 269 33824.92 257.12 17135.05 88888.00 2019-09-26 15:24:58.000 269 33824.91 257.13 17135.10 88888.00 2019-09-26 15:24:59.000 269 33824.93 257.14 17135.10 88888.00 2019-09-26 15:25:00.000 269 33824.94 257.15 17135.10 37917.86 2019-09-26 15:25:01.000 269 33824.91 257.12 17135.10 88888.00 2019-09-26 15:25:02.000 269 33824.91 257.11 17135.07 88888.00 2019-09-26 15:25:03.000 269 33824.90 257.15 17135.06 88888.00 2019-09-26 15:25:04.000 269 33824.89 257.12 17135.06 88888.00 2019-09-26 15:25:05.000 269 33824.90 257.12 17135.10 37917.96 2019-09-26 15:25:06.000 269 33824.92 257.13 17135.10 88888.00 2019-09-26 15:25:07.000 269 33824.94 257.16 17135.10 88888.00 2019-09-26 15:25:08.000 269 33824.88 257.16 17135.09 88888.00 2019-09-26 15:25:09.000 269 33824.86 257.16 17135.12 88888.00 2019-09-26 15:25:10.000 269 33824.86 257.16 17135.10 37917.88 2019-09-26 15:25:11.000 269 33824.87 257.16 17135.10 88888.00 2019-09-26 15:25:12.000 269 33824.84 257.17 17135.09 88888.00 2019-09-26 15:25:13.000 269 33824.84 257.18 17135.12 88888.00 2019-09-26 15:25:14.000 269 33824.83 257.19 17135.08 88888.00 2019-09-26 15:25:15.000 269 33824.82 257.17 17135.13 37917.90 2019-09-26 15:25:16.000 269 33824.80 257.20 17135.16 88888.00 2019-09-26 15:25:17.000 269 33824.80 257.22 17135.14 88888.00 2019-09-26 15:25:18.000 269 33824.76 257.28 17135.14 88888.00 2019-09-26 15:25:19.000 269 33824.79 257.25 17135.14 88888.00 2019-09-26 15:25:20.000 269 33824.83 257.22 17135.13 37917.88 2019-09-26 15:25:21.000 269 33824.85 257.24 17135.12 88888.00 2019-09-26 15:25:22.000 269 33824.83 257.22 17135.12 88888.00 2019-09-26 15:25:23.000 269 33824.84 257.23 17135.11 88888.00 2019-09-26 15:25:24.000 269 33824.82 257.25 17135.09 88888.00 2019-09-26 15:25:25.000 269 33824.83 257.27 17135.08 37917.81 2019-09-26 15:25:26.000 269 33824.81 257.22 17135.10 88888.00 2019-09-26 15:25:27.000 269 33824.78 257.22 17135.12 88888.00 2019-09-26 15:25:28.000 269 33824.77 257.20 17135.09 88888.00 2019-09-26 15:25:29.000 269 33824.73 257.18 17135.09 88888.00 2019-09-26 15:25:30.000 269 33824.69 257.18 17135.06 37917.79 2019-09-26 15:25:31.000 269 33824.71 257.22 17135.06 88888.00 2019-09-26 15:25:32.000 269 33824.73 257.20 17135.08 88888.00 2019-09-26 15:25:33.000 269 33824.70 257.19 17135.10 88888.00 2019-09-26 15:25:34.000 269 33824.69 257.17 17135.11 88888.00 2019-09-26 15:25:35.000 269 33824.69 257.20 17135.10 37917.82 2019-09-26 15:25:36.000 269 33824.68 257.20 17135.11 88888.00 2019-09-26 15:25:37.000 269 33824.70 257.24 17135.12 88888.00 2019-09-26 15:25:38.000 269 33824.70 257.23 17135.08 88888.00 2019-09-26 15:25:39.000 269 33824.74 257.28 17135.09 88888.00 2019-09-26 15:25:40.000 269 33824.74 257.30 17135.11 37917.70 2019-09-26 15:25:41.000 269 33824.71 257.30 17135.08 88888.00 2019-09-26 15:25:42.000 269 33824.69 257.27 17135.06 88888.00 2019-09-26 15:25:43.000 269 33824.70 257.29 17135.07 88888.00 2019-09-26 15:25:44.000 269 33824.72 257.31 17135.11 88888.00 2019-09-26 15:25:45.000 269 33824.74 257.26 17135.08 37917.79 2019-09-26 15:25:46.000 269 33824.75 257.25 17135.03 88888.00 2019-09-26 15:25:47.000 269 33824.71 257.29 17135.03 88888.00 2019-09-26 15:25:48.000 269 33824.68 257.32 17135.01 88888.00 2019-09-26 15:25:49.000 269 33824.68 257.33 17135.02 88888.00 2019-09-26 15:25:50.000 269 33824.69 257.36 17135.04 37917.72 2019-09-26 15:25:51.000 269 33824.72 257.35 17135.02 88888.00 2019-09-26 15:25:52.000 269 33824.68 257.33 17134.99 88888.00 2019-09-26 15:25:53.000 269 33824.70 257.33 17135.04 88888.00 2019-09-26 15:25:54.000 269 33824.70 257.38 17135.04 88888.00 2019-09-26 15:25:55.000 269 33824.68 257.37 17135.05 37917.71 2019-09-26 15:25:56.000 269 33824.67 257.37 17135.09 88888.00 2019-09-26 15:25:57.000 269 33824.70 257.34 17135.10 88888.00 2019-09-26 15:25:58.000 269 33824.70 257.34 17135.11 88888.00 2019-09-26 15:25:59.000 269 33824.72 257.37 17135.10 88888.00 2019-09-26 15:26:00.000 269 33824.71 257.37 17135.12 37917.75 2019-09-26 15:26:01.000 269 33824.69 257.34 17135.11 88888.00 2019-09-26 15:26:02.000 269 33824.67 257.36 17135.12 88888.00 2019-09-26 15:26:03.000 269 33824.64 257.33 17135.12 88888.00 2019-09-26 15:26:04.000 269 33824.63 257.35 17135.14 88888.00 2019-09-26 15:26:05.000 269 33824.64 257.37 17135.11 37917.69 2019-09-26 15:26:06.000 269 33824.69 257.40 17135.10 88888.00 2019-09-26 15:26:07.000 269 33824.69 257.39 17135.12 88888.00 2019-09-26 15:26:08.000 269 33824.62 257.38 17135.11 88888.00 2019-09-26 15:26:09.000 269 33824.63 257.38 17135.11 88888.00 2019-09-26 15:26:10.000 269 33824.62 257.36 17135.09 37917.69 2019-09-26 15:26:11.000 269 33824.61 257.37 17135.09 88888.00 2019-09-26 15:26:12.000 269 33824.59 257.40 17135.10 88888.00 2019-09-26 15:26:13.000 269 33824.58 257.39 17135.11 88888.00 2019-09-26 15:26:14.000 269 33824.60 257.40 17135.08 88888.00 2019-09-26 15:26:15.000 269 33824.64 257.39 17135.06 37917.61 2019-09-26 15:26:16.000 269 33824.61 257.36 17135.04 88888.00 2019-09-26 15:26:17.000 269 33824.64 257.35 17135.05 88888.00 2019-09-26 15:26:18.000 269 33824.66 257.36 17135.04 88888.00 2019-09-26 15:26:19.000 269 33824.65 257.33 17134.99 88888.00 2019-09-26 15:26:20.000 269 33824.65 257.35 17135.01 37917.64 2019-09-26 15:26:21.000 269 33824.63 257.37 17135.04 88888.00 2019-09-26 15:26:22.000 269 33824.67 257.35 17135.04 88888.00 2019-09-26 15:26:23.000 269 33824.64 257.35 17135.04 88888.00 2019-09-26 15:26:24.000 269 33824.62 257.33 17135.08 88888.00 2019-09-26 15:26:25.000 269 33824.61 257.32 17135.02 37917.67 2019-09-26 15:26:26.000 269 33824.64 257.29 17134.99 88888.00 2019-09-26 15:26:27.000 269 33824.68 257.28 17135.00 88888.00 2019-09-26 15:26:28.000 269 33824.70 257.32 17135.00 88888.00 2019-09-26 15:26:29.000 269 33824.67 257.39 17135.02 88888.00 2019-09-26 15:26:30.000 269 33824.62 257.42 17135.00 37917.68 2019-09-26 15:26:31.000 269 33824.61 257.36 17135.01 88888.00 2019-09-26 15:26:32.000 269 33824.61 257.36 17134.97 88888.00 2019-09-26 15:26:33.000 269 33824.63 257.34 17134.98 88888.00 2019-09-26 15:26:34.000 269 33824.62 257.33 17134.94 88888.00 2019-09-26 15:26:35.000 269 33824.60 257.35 17134.92 37917.57 2019-09-26 15:26:36.000 269 33824.60 257.33 17134.89 88888.00 2019-09-26 15:26:37.000 269 33824.62 257.35 17134.94 88888.00 2019-09-26 15:26:38.000 269 33824.62 257.36 17134.97 88888.00 2019-09-26 15:26:39.000 269 33824.59 257.36 17134.97 88888.00 2019-09-26 15:26:40.000 269 33824.60 257.37 17134.99 37917.68 2019-09-26 15:26:41.000 269 33824.65 257.39 17135.00 88888.00 2019-09-26 15:26:42.000 269 33824.67 257.44 17134.99 88888.00 2019-09-26 15:26:43.000 269 33824.64 257.43 17135.00 88888.00 2019-09-26 15:26:44.000 269 33824.65 257.42 17135.00 88888.00 2019-09-26 15:26:45.000 269 33824.67 257.45 17135.00 37917.67 2019-09-26 15:26:46.000 269 33824.65 257.45 17135.02 88888.00 2019-09-26 15:26:47.000 269 33824.64 257.44 17134.99 88888.00 2019-09-26 15:26:48.000 269 33824.67 257.43 17135.00 88888.00 2019-09-26 15:26:49.000 269 33824.69 257.41 17134.98 88888.00 2019-09-26 15:26:50.000 269 33824.72 257.41 17134.98 37917.72 2019-09-26 15:26:51.000 269 33824.73 257.47 17135.00 88888.00 2019-09-26 15:26:52.000 269 33824.68 257.47 17135.00 88888.00 2019-09-26 15:26:53.000 269 33824.65 257.44 17134.98 88888.00 2019-09-26 15:26:54.000 269 33824.66 257.43 17134.96 88888.00 2019-09-26 15:26:55.000 269 33824.67 257.42 17134.96 37917.64 2019-09-26 15:26:56.000 269 33824.71 257.41 17134.97 88888.00 2019-09-26 15:26:57.000 269 33824.71 257.42 17134.97 88888.00 2019-09-26 15:26:58.000 269 33824.71 257.41 17134.95 88888.00 2019-09-26 15:26:59.000 269 33824.71 257.42 17134.95 88888.00 2019-09-26 15:27:00.000 269 33824.70 257.41 17134.93 37917.67 2019-09-26 15:27:01.000 269 33824.70 257.41 17134.95 88888.00 2019-09-26 15:27:02.000 269 33824.73 257.42 17134.94 88888.00 2019-09-26 15:27:03.000 269 33824.72 257.42 17134.98 88888.00 2019-09-26 15:27:04.000 269 33824.71 257.42 17134.96 88888.00 2019-09-26 15:27:05.000 269 33824.68 257.44 17134.96 37917.70 2019-09-26 15:27:06.000 269 33824.71 257.43 17134.95 88888.00 2019-09-26 15:27:07.000 269 33824.69 257.43 17134.95 88888.00 2019-09-26 15:27:08.000 269 33824.67 257.41 17134.90 88888.00 2019-09-26 15:27:09.000 269 33824.68 257.43 17134.90 88888.00 2019-09-26 15:27:10.000 269 33824.65 257.47 17134.88 37917.65 2019-09-26 15:27:11.000 269 33824.66 257.47 17134.85 88888.00 2019-09-26 15:27:12.000 269 33824.67 257.51 17134.89 88888.00 2019-09-26 15:27:13.000 269 33824.67 257.49 17134.93 88888.00 2019-09-26 15:27:14.000 269 33824.69 257.48 17134.94 88888.00 2019-09-26 15:27:15.000 269 33824.70 257.47 17134.94 37917.73 2019-09-26 15:27:16.000 269 33824.72 257.48 17135.01 88888.00 2019-09-26 15:27:17.000 269 33824.72 257.47 17134.98 88888.00 2019-09-26 15:27:18.000 269 33824.75 257.46 17134.97 88888.00 2019-09-26 15:27:19.000 269 33824.73 257.44 17134.97 88888.00 2019-09-26 15:27:20.000 269 33824.75 257.42 17134.93 37917.68 2019-09-26 15:27:21.000 269 33824.75 257.41 17134.91 88888.00 2019-09-26 15:27:22.000 269 33824.75 257.39 17134.93 88888.00 2019-09-26 15:27:23.000 269 33824.73 257.37 17134.94 88888.00 2019-09-26 15:27:24.000 269 33824.72 257.40 17134.88 88888.00 2019-09-26 15:27:25.000 269 33824.71 257.39 17134.88 37917.58 2019-09-26 15:27:26.000 269 33824.70 257.37 17134.91 88888.00 2019-09-26 15:27:27.000 269 33824.74 257.39 17134.92 88888.00 2019-09-26 15:27:28.000 269 33824.74 257.41 17134.91 88888.00 2019-09-26 15:27:29.000 269 33824.71 257.39 17134.88 88888.00 2019-09-26 15:27:30.000 269 33824.72 257.39 17134.89 37917.72 2019-09-26 15:27:31.000 269 33824.69 257.37 17134.90 88888.00 2019-09-26 15:27:32.000 269 33824.70 257.38 17134.91 88888.00 2019-09-26 15:27:33.000 269 33824.76 257.39 17134.92 88888.00 2019-09-26 15:27:34.000 269 33824.79 257.42 17134.93 88888.00 2019-09-26 15:27:35.000 269 33824.76 257.44 17134.92 37917.67 2019-09-26 15:27:36.000 269 33824.73 257.41 17134.92 88888.00 2019-09-26 15:27:37.000 269 33824.72 257.42 17134.91 88888.00 2019-09-26 15:27:38.000 269 33824.70 257.40 17134.86 88888.00 2019-09-26 15:27:39.000 269 33824.76 257.42 17134.85 88888.00 2019-09-26 15:27:40.000 269 33824.75 257.46 17134.88 37917.67 2019-09-26 15:27:41.000 269 33824.75 257.46 17134.88 88888.00 2019-09-26 15:27:42.000 269 33824.74 257.45 17134.92 88888.00 2019-09-26 15:27:43.000 269 33824.78 257.45 17134.89 88888.00 2019-09-26 15:27:44.000 269 33824.78 257.48 17134.90 88888.00 2019-09-26 15:27:45.000 269 33824.76 257.48 17134.87 37917.74 2019-09-26 15:27:46.000 269 33824.74 257.52 17134.89 88888.00 2019-09-26 15:27:47.000 269 33824.71 257.49 17134.90 88888.00 2019-09-26 15:27:48.000 269 33824.72 257.45 17134.88 88888.00 2019-09-26 15:27:49.000 269 33824.75 257.49 17134.92 88888.00 2019-09-26 15:27:50.000 269 33824.74 257.48 17134.86 37917.65 2019-09-26 15:27:51.000 269 33824.72 257.48 17134.83 88888.00 2019-09-26 15:27:52.000 269 33824.72 257.48 17134.84 88888.00 2019-09-26 15:27:53.000 269 33824.75 257.46 17134.84 88888.00 2019-09-26 15:27:54.000 269 33824.74 257.47 17134.83 88888.00 2019-09-26 15:27:55.000 269 33824.71 257.47 17134.84 37917.66 2019-09-26 15:27:56.000 269 33824.71 257.48 17134.81 88888.00 2019-09-26 15:27:57.000 269 33824.66 257.45 17134.83 88888.00 2019-09-26 15:27:58.000 269 33824.67 257.48 17134.88 88888.00 2019-09-26 15:27:59.000 269 33824.66 257.48 17134.86 88888.00 2019-09-26 15:28:00.000 269 33824.68 257.47 17134.87 37917.70 2019-09-26 15:28:01.000 269 33824.74 257.48 17134.88 88888.00 2019-09-26 15:28:02.000 269 33824.71 257.51 17134.89 88888.00 2019-09-26 15:28:03.000 269 33824.68 257.49 17134.89 88888.00 2019-09-26 15:28:04.000 269 33824.70 257.47 17134.89 88888.00 2019-09-26 15:28:05.000 269 33824.72 257.46 17134.87 37917.70 2019-09-26 15:28:06.000 269 33824.71 257.47 17134.87 88888.00 2019-09-26 15:28:07.000 269 33824.70 257.50 17134.86 88888.00 2019-09-26 15:28:08.000 269 33824.65 257.46 17134.83 88888.00 2019-09-26 15:28:09.000 269 33824.68 257.47 17134.86 88888.00 2019-09-26 15:28:10.000 269 33824.71 257.47 17134.86 37917.70 2019-09-26 15:28:11.000 269 33824.71 257.46 17134.88 88888.00 2019-09-26 15:28:12.000 269 33824.67 257.47 17134.87 88888.00 2019-09-26 15:28:13.000 269 33824.67 257.48 17134.85 88888.00 2019-09-26 15:28:14.000 269 33824.67 257.51 17134.87 88888.00 2019-09-26 15:28:15.000 269 33824.69 257.50 17134.88 37917.57 2019-09-26 15:28:16.000 269 33824.68 257.53 17134.87 88888.00 2019-09-26 15:28:17.000 269 33824.68 257.53 17134.91 88888.00 2019-09-26 15:28:18.000 269 33824.67 257.49 17134.88 88888.00 2019-09-26 15:28:19.000 269 33824.69 257.44 17134.88 88888.00 2019-09-26 15:28:20.000 269 33824.69 257.43 17134.94 37917.70 2019-09-26 15:28:21.000 269 33824.72 257.48 17134.96 88888.00 2019-09-26 15:28:22.000 269 33824.73 257.47 17134.94 88888.00 2019-09-26 15:28:23.000 269 33824.72 257.47 17134.96 88888.00 2019-09-26 15:28:24.000 269 33824.71 257.48 17134.90 88888.00 2019-09-26 15:28:25.000 269 33824.70 257.49 17134.89 37917.65 2019-09-26 15:28:26.000 269 33824.63 257.49 17134.89 88888.00 2019-09-26 15:28:27.000 269 33824.61 257.50 17134.85 88888.00 2019-09-26 15:28:28.000 269 33824.58 257.49 17134.83 88888.00 2019-09-26 15:28:29.000 269 33824.63 257.50 17134.86 88888.00 2019-09-26 15:28:30.000 269 33824.65 257.51 17134.87 37917.61 2019-09-26 15:28:31.000 269 33824.62 257.55 17134.87 88888.00 2019-09-26 15:28:32.000 269 33824.62 257.52 17134.88 88888.00 2019-09-26 15:28:33.000 269 33824.59 257.48 17134.87 88888.00 2019-09-26 15:28:34.000 269 33824.58 257.51 17134.90 88888.00 2019-09-26 15:28:35.000 269 33824.62 257.54 17134.88 37917.56 2019-09-26 15:28:36.000 269 33824.60 257.56 17134.84 88888.00 2019-09-26 15:28:37.000 269 33824.58 257.54 17134.86 88888.00 2019-09-26 15:28:38.000 269 33824.59 257.53 17134.83 88888.00 2019-09-26 15:28:39.000 269 33824.61 257.53 17134.82 88888.00 2019-09-26 15:28:40.000 269 33824.59 257.54 17134.79 37917.56 2019-09-26 15:28:41.000 269 33824.57 257.57 17134.84 88888.00 2019-09-26 15:28:42.000 269 33824.53 257.56 17134.85 88888.00 2019-09-26 15:28:43.000 269 33824.57 257.55 17134.88 88888.00 2019-09-26 15:28:44.000 269 33824.56 257.54 17134.90 88888.00 2019-09-26 15:28:45.000 269 33824.55 257.54 17134.90 37917.62 2019-09-26 15:28:46.000 269 33824.57 257.58 17134.90 88888.00 2019-09-26 15:28:47.000 269 33824.57 257.60 17134.90 88888.00 2019-09-26 15:28:48.000 269 33824.58 257.60 17134.88 88888.00 2019-09-26 15:28:49.000 269 33824.57 257.61 17134.87 88888.00 2019-09-26 15:28:50.000 269 33824.53 257.61 17134.87 37917.55 2019-09-26 15:28:51.000 269 33824.54 257.59 17134.84 88888.00 2019-09-26 15:28:52.000 269 33824.55 257.59 17134.86 88888.00 2019-09-26 15:28:53.000 269 33824.56 257.62 17134.86 88888.00 2019-09-26 15:28:54.000 269 33824.54 257.60 17134.83 88888.00 2019-09-26 15:28:55.000 269 33824.52 257.61 17134.87 37917.57 2019-09-26 15:28:56.000 269 33824.53 257.61 17134.83 88888.00 2019-09-26 15:28:57.000 269 33824.55 257.64 17134.85 88888.00 2019-09-26 15:28:58.000 269 33824.51 257.66 17134.85 88888.00 2019-09-26 15:28:59.000 269 33824.53 257.66 17134.85 88888.00 2019-09-26 15:29:00.000 269 33824.57 257.61 17134.83 37917.45 2019-09-26 15:29:01.000 269 33824.60 257.62 17134.80 88888.00 2019-09-26 15:29:02.000 269 33824.60 257.69 17134.82 88888.00 2019-09-26 15:29:03.000 269 33824.57 257.72 17134.83 88888.00 2019-09-26 15:29:04.000 269 33824.57 257.71 17134.82 88888.00 2019-09-26 15:29:05.000 269 33824.60 257.70 17134.82 37917.54 2019-09-26 15:29:06.000 269 33824.60 257.72 17134.82 88888.00 2019-09-26 15:29:07.000 269 33824.60 257.70 17134.84 88888.00 2019-09-26 15:29:08.000 269 33824.60 257.67 17134.83 88888.00 2019-09-26 15:29:09.000 269 33824.61 257.67 17134.85 88888.00 2019-09-26 15:29:10.000 269 33824.66 257.65 17134.88 37917.62 2019-09-26 15:29:11.000 269 33824.64 257.65 17134.86 88888.00 2019-09-26 15:29:12.000 269 33824.65 257.70 17134.84 88888.00 2019-09-26 15:29:13.000 269 33824.70 257.68 17134.85 88888.00 2019-09-26 15:29:14.000 269 33824.69 257.68 17134.85 88888.00 2019-09-26 15:29:15.000 269 33824.67 257.66 17134.84 37917.54 2019-09-26 15:29:16.000 269 33824.66 257.66 17134.85 88888.00 2019-09-26 15:29:17.000 269 33824.68 257.65 17134.84 88888.00 2019-09-26 15:29:18.000 269 33824.74 257.66 17134.83 88888.00 2019-09-26 15:29:19.000 269 33824.71 257.68 17134.85 88888.00 2019-09-26 15:29:20.000 269 33824.68 257.69 17134.88 37917.59 2019-09-26 15:29:21.000 269 33824.68 257.69 17134.88 88888.00 2019-09-26 15:29:22.000 269 33824.65 257.65 17134.86 88888.00 2019-09-26 15:29:23.000 269 33824.63 257.65 17134.88 88888.00 2019-09-26 15:29:24.000 269 33824.64 257.64 17134.86 88888.00 2019-09-26 15:29:25.000 269 33824.62 257.64 17134.80 37917.64 2019-09-26 15:29:26.000 269 33824.61 257.63 17134.79 88888.00 2019-09-26 15:29:27.000 269 33824.67 257.61 17134.82 88888.00 2019-09-26 15:29:28.000 269 33824.64 257.62 17134.80 88888.00 2019-09-26 15:29:29.000 269 33824.63 257.62 17134.78 88888.00 2019-09-26 15:29:30.000 269 33824.63 257.64 17134.79 37917.55 2019-09-26 15:29:31.000 269 33824.65 257.62 17134.79 88888.00 2019-09-26 15:29:32.000 269 33824.69 257.60 17134.77 88888.00 2019-09-26 15:29:33.000 269 33824.67 257.59 17134.78 88888.00 2019-09-26 15:29:34.000 269 33824.65 257.62 17134.78 88888.00 2019-09-26 15:29:35.000 269 33824.63 257.60 17134.76 37917.61 2019-09-26 15:29:36.000 269 33824.63 257.61 17134.81 88888.00 2019-09-26 15:29:37.000 269 33824.63 257.58 17134.80 88888.00 2019-09-26 15:29:38.000 269 33824.59 257.61 17134.77 88888.00 2019-09-26 15:29:39.000 269 33824.62 257.63 17134.79 88888.00 2019-09-26 15:29:40.000 269 33824.65 257.64 17134.81 37917.58 2019-09-26 15:29:41.000 269 33824.67 257.63 17134.78 88888.00 2019-09-26 15:29:42.000 269 33824.69 257.62 17134.78 88888.00 2019-09-26 15:29:43.000 269 33824.69 257.64 17134.79 88888.00 2019-09-26 15:29:44.000 269 33824.70 257.64 17134.76 88888.00 2019-09-26 15:29:45.000 269 33824.65 257.62 17134.76 37917.51 2019-09-26 15:29:46.000 269 33824.64 257.64 17134.76 88888.00 2019-09-26 15:29:47.000 269 33824.64 257.65 17134.76 88888.00 2019-09-26 15:29:48.000 269 33824.64 257.70 17134.80 88888.00 2019-09-26 15:29:49.000 269 33824.68 257.68 17134.81 88888.00 2019-09-26 15:29:50.000 269 33824.66 257.66 17134.80 37917.53 2019-09-26 15:29:51.000 269 33824.65 257.68 17134.77 88888.00 2019-09-26 15:29:52.000 269 33824.66 257.67 17134.76 88888.00 2019-09-26 15:29:53.000 269 33824.64 257.67 17134.80 88888.00 2019-09-26 15:29:54.000 269 33824.64 257.66 17134.80 88888.00 2019-09-26 15:29:55.000 269 33824.63 257.65 17134.78 37917.52 2019-09-26 15:29:56.000 269 33824.61 257.66 17134.79 88888.00 2019-09-26 15:29:57.000 269 33824.64 257.64 17134.80 88888.00 2019-09-26 15:29:58.000 269 33824.66 257.67 17134.81 88888.00 2019-09-26 15:29:59.000 269 33824.63 257.67 17134.78 88888.00 2019-09-26 15:30:00.000 269 33824.67 257.65 17134.77 37917.54 2019-09-26 15:30:01.000 269 33824.68 257.66 17134.77 88888.00 2019-09-26 15:30:02.000 269 33824.65 257.63 17134.76 88888.00 2019-09-26 15:30:03.000 269 33824.63 257.63 17134.76 88888.00 2019-09-26 15:30:04.000 269 33824.61 257.67 17134.74 88888.00 2019-09-26 15:30:05.000 269 33824.61 257.69 17134.75 37917.55 2019-09-26 15:30:06.000 269 33824.63 257.61 17134.71 88888.00 2019-09-26 15:30:07.000 269 33824.62 257.60 17134.70 88888.00 2019-09-26 15:30:08.000 269 33824.62 257.60 17134.73 88888.00 2019-09-26 15:30:09.000 269 33824.64 257.64 17134.74 88888.00 2019-09-26 15:30:10.000 269 33824.63 257.62 17134.77 37917.54 2019-09-26 15:30:11.000 269 33824.65 257.64 17134.73 88888.00 2019-09-26 15:30:12.000 269 33824.64 257.61 17134.71 88888.00 2019-09-26 15:30:13.000 269 33824.63 257.66 17134.71 88888.00 2019-09-26 15:30:14.000 269 33824.61 257.65 17134.71 88888.00 2019-09-26 15:30:15.000 269 33824.65 257.69 17134.71 37917.49 2019-09-26 15:30:16.000 269 33824.65 257.70 17134.72 88888.00 2019-09-26 15:30:17.000 269 33824.60 257.69 17134.73 88888.00 2019-09-26 15:30:18.000 269 33824.59 257.66 17134.72 88888.00 2019-09-26 15:30:19.000 269 33824.61 257.66 17134.75 88888.00 2019-09-26 15:30:20.000 269 33824.56 257.70 17134.73 37917.46 2019-09-26 15:30:21.000 269 33824.59 257.69 17134.72 88888.00 2019-09-26 15:30:22.000 269 33824.61 257.66 17134.74 88888.00 2019-09-26 15:30:23.000 269 33824.62 257.66 17134.73 88888.00 2019-09-26 15:30:24.000 269 33824.60 257.68 17134.71 88888.00 2019-09-26 15:30:25.000 269 33824.60 257.68 17134.74 37917.48 2019-09-26 15:30:26.000 269 33824.62 257.68 17134.72 88888.00 2019-09-26 15:30:27.000 269 33824.62 257.73 17134.71 88888.00 2019-09-26 15:30:28.000 269 33824.59 257.72 17134.69 88888.00 2019-09-26 15:30:29.000 269 33824.59 257.71 17134.72 88888.00 2019-09-26 15:30:30.000 269 33824.62 257.74 17134.72 37917.47 2019-09-26 15:30:31.000 269 33824.55 257.75 17134.70 88888.00 2019-09-26 15:30:32.000 269 33824.55 257.72 17134.70 88888.00 2019-09-26 15:30:33.000 269 33824.63 257.72 17134.72 88888.00 2019-09-26 15:30:34.000 269 33824.62 257.74 17134.74 88888.00 2019-09-26 15:30:35.000 269 33824.58 257.73 17134.69 37917.43 2019-09-26 15:30:36.000 269 33824.58 257.71 17134.68 88888.00 2019-09-26 15:30:37.000 269 33824.58 257.72 17134.72 88888.00 2019-09-26 15:30:38.000 269 33824.62 257.71 17134.73 88888.00 2019-09-26 15:30:39.000 269 33824.63 257.71 17134.73 88888.00 2019-09-26 15:30:40.000 269 33824.57 257.74 17134.71 37917.49 2019-09-26 15:30:41.000 269 33824.55 257.69 17134.72 88888.00 2019-09-26 15:30:42.000 269 33824.57 257.70 17134.70 88888.00 2019-09-26 15:30:43.000 269 33824.60 257.72 17134.70 88888.00 2019-09-26 15:30:44.000 269 33824.61 257.72 17134.69 88888.00 2019-09-26 15:30:45.000 269 33824.60 257.70 17134.71 37917.50 2019-09-26 15:30:46.000 269 33824.59 257.68 17134.69 88888.00 2019-09-26 15:30:47.000 269 33824.58 257.74 17134.71 88888.00 2019-09-26 15:30:48.000 269 33824.56 257.77 17134.71 88888.00 2019-09-26 15:30:49.000 269 33824.59 257.77 17134.71 88888.00 2019-09-26 15:30:50.000 269 33824.59 257.76 17134.72 37917.50 2019-09-26 15:30:51.000 269 33824.60 257.76 17134.67 88888.00 2019-09-26 15:30:52.000 269 33824.64 257.81 17134.71 88888.00 2019-09-26 15:30:53.000 269 33824.60 257.83 17134.70 88888.00 2019-09-26 15:30:54.000 269 33824.61 257.85 17134.69 88888.00 2019-09-26 15:30:55.000 269 33824.64 257.83 17134.66 37917.47 2019-09-26 15:30:56.000 269 33824.65 257.79 17134.66 88888.00 2019-09-26 15:30:57.000 269 33824.65 257.80 17134.65 88888.00 2019-09-26 15:30:58.000 269 33824.66 257.85 17134.65 88888.00 2019-09-26 15:30:59.000 269 33824.67 257.86 17134.64 88888.00 2019-09-26 15:31:00.000 269 33824.64 257.84 17134.67 37917.54 2019-09-26 15:31:01.000 269 33824.64 257.79 17134.70 88888.00 2019-09-26 15:31:02.000 269 33824.62 257.78 17134.72 88888.00 2019-09-26 15:31:03.000 269 33824.64 257.80 17134.71 88888.00 2019-09-26 15:31:04.000 269 33824.63 257.83 17134.71 88888.00 2019-09-26 15:31:05.000 269 33824.65 257.84 17134.66 37917.45 2019-09-26 15:31:06.000 269 33824.64 257.83 17134.66 88888.00 2019-09-26 15:31:07.000 269 33824.63 257.81 17134.65 88888.00 2019-09-26 15:31:08.000 269 33824.63 257.80 17134.65 88888.00 2019-09-26 15:31:09.000 269 33824.64 257.84 17134.64 88888.00 2019-09-26 15:31:10.000 269 33824.65 257.84 17134.67 37917.46 2019-09-26 15:31:11.000 269 33824.65 257.90 17134.65 88888.00 2019-09-26 15:31:12.000 269 33824.67 257.84 17134.64 88888.00 2019-09-26 15:31:13.000 269 33824.64 257.81 17134.63 88888.00 2019-09-26 15:31:14.000 269 33824.64 257.84 17134.62 88888.00 2019-09-26 15:31:15.000 269 33824.66 257.84 17134.65 37917.47 2019-09-26 15:31:16.000 269 33824.67 257.87 17134.67 88888.00 2019-09-26 15:31:17.000 269 33824.65 257.87 17134.62 88888.00 2019-09-26 15:31:18.000 269 33824.60 257.86 17134.62 88888.00 2019-09-26 15:31:19.000 269 33824.63 257.83 17134.60 88888.00 2019-09-26 15:31:20.000 269 33824.61 257.79 17134.58 37917.50 2019-09-26 15:31:21.000 269 33824.59 257.82 17134.59 88888.00 2019-09-26 15:31:22.000 269 33824.66 257.82 17134.61 88888.00 2019-09-26 15:31:23.000 269 33824.68 257.81 17134.63 88888.00 2019-09-26 15:31:24.000 269 33824.67 257.81 17134.62 88888.00 2019-09-26 15:31:25.000 269 33824.66 257.87 17134.61 37917.45 2019-09-26 15:31:26.000 269 33824.68 257.85 17134.60 88888.00 2019-09-26 15:31:27.000 269 33824.67 257.85 17134.64 88888.00 2019-09-26 15:31:28.000 269 33824.67 257.89 17134.65 88888.00 2019-09-26 15:31:29.000 269 33824.69 257.84 17134.63 88888.00 2019-09-26 15:31:30.000 269 33824.68 257.83 17134.64 37917.48 2019-09-26 15:31:31.000 269 33824.68 257.85 17134.63 88888.00 2019-09-26 15:31:32.000 269 33824.65 257.83 17134.64 88888.00 2019-09-26 15:31:33.000 269 33824.63 257.79 17134.63 88888.00 2019-09-26 15:31:34.000 269 33824.63 257.77 17134.59 88888.00 2019-09-26 15:31:35.000 269 33824.65 257.80 17134.61 37917.45 2019-09-26 15:31:36.000 269 33824.66 257.83 17134.59 88888.00 2019-09-26 15:31:37.000 269 33824.69 257.84 17134.59 88888.00 2019-09-26 15:31:38.000 269 33824.74 257.81 17134.60 88888.00 2019-09-26 15:31:39.000 269 33824.70 257.78 17134.64 88888.00 2019-09-26 15:31:40.000 269 33824.68 257.77 17134.65 37917.54 2019-09-26 15:31:41.000 269 33824.68 257.74 17134.65 88888.00 2019-09-26 15:31:42.000 269 33824.71 257.71 17134.67 88888.00 2019-09-26 15:31:43.000 269 33824.70 257.67 17134.67 88888.00 2019-09-26 15:31:44.000 269 33824.69 257.67 17134.65 88888.00 2019-09-26 15:31:45.000 269 33824.70 257.69 17134.66 37917.51 2019-09-26 15:31:46.000 269 33824.68 257.67 17134.63 88888.00 2019-09-26 15:31:47.000 269 33824.65 257.71 17134.59 88888.00 2019-09-26 15:31:48.000 269 33824.66 257.70 17134.58 88888.00 2019-09-26 15:31:49.000 269 33824.71 257.73 17134.60 88888.00 2019-09-26 15:31:50.000 269 33824.69 257.71 17134.58 37917.54 2019-09-26 15:31:51.000 269 33824.69 257.74 17134.58 88888.00 2019-09-26 15:31:52.000 269 33824.69 257.72 17134.56 88888.00 2019-09-26 15:31:53.000 269 33824.69 257.75 17134.63 88888.00 2019-09-26 15:31:54.000 269 33824.72 257.79 17134.64 88888.00 2019-09-26 15:31:55.000 269 33824.72 257.74 17134.62 37917.49 2019-09-26 15:31:56.000 269 33824.76 257.71 17134.57 88888.00 2019-09-26 15:31:57.000 269 33824.77 257.76 17134.54 88888.00 2019-09-26 15:31:58.000 269 33824.79 257.78 17134.54 88888.00 2019-09-26 15:31:59.000 269 33824.75 257.78 17134.54 88888.00 2019-09-26 15:32:00.000 269 33824.74 257.80 17134.50 37917.53 2019-09-26 15:32:01.000 269 33824.74 257.78 17134.51 88888.00 2019-09-26 15:32:02.000 269 33824.73 257.78 17134.55 88888.00 2019-09-26 15:32:03.000 269 33824.74 257.80 17134.54 88888.00 2019-09-26 15:32:04.000 269 33824.74 257.81 17134.54 88888.00 2019-09-26 15:32:05.000 269 33824.74 257.80 17134.55 37917.52 2019-09-26 15:32:06.000 269 33824.73 257.74 17134.55 88888.00 2019-09-26 15:32:07.000 269 33824.74 257.78 17134.51 88888.00 2019-09-26 15:32:08.000 269 33824.73 257.77 17134.49 88888.00 2019-09-26 15:32:09.000 269 33824.73 257.78 17134.52 88888.00 2019-09-26 15:32:10.000 269 33824.73 257.74 17134.55 37917.52 2019-09-26 15:32:11.000 269 33824.73 257.72 17134.53 88888.00 2019-09-26 15:32:12.000 269 33824.73 257.74 17134.48 88888.00 2019-09-26 15:32:13.000 269 33824.73 257.79 17134.48 88888.00 2019-09-26 15:32:14.000 269 33824.73 257.77 17134.52 88888.00 2019-09-26 15:32:15.000 269 33824.75 257.77 17134.51 37917.44 2019-09-26 15:32:16.000 269 33824.74 257.77 17134.52 88888.00 2019-09-26 15:32:17.000 269 33824.70 257.77 17134.50 88888.00 2019-09-26 15:32:18.000 269 33824.71 257.73 17134.46 88888.00 2019-09-26 15:32:19.000 269 33824.73 257.77 17134.45 88888.00 2019-09-26 15:32:20.000 269 33824.70 257.77 17134.50 37917.48 2019-09-26 15:32:21.000 269 33824.74 257.77 17134.51 88888.00 2019-09-26 15:32:22.000 269 33824.74 257.71 17134.47 88888.00 2019-09-26 15:32:23.000 269 33824.72 257.70 17134.46 88888.00 2019-09-26 15:32:24.000 269 33824.71 257.72 17134.47 88888.00 2019-09-26 15:32:25.000 269 33824.72 257.75 17134.49 37917.54 2019-09-26 15:32:26.000 269 33824.76 257.77 17134.49 88888.00 2019-09-26 15:32:27.000 269 33824.78 257.75 17134.49 88888.00 2019-09-26 15:32:28.000 269 33824.80 257.75 17134.49 88888.00 2019-09-26 15:32:29.000 269 33824.76 257.74 17134.48 88888.00 2019-09-26 15:32:30.000 269 33824.71 257.73 17134.50 37917.45 2019-09-26 15:32:31.000 269 33824.71 257.73 17134.48 88888.00 2019-09-26 15:32:32.000 269 33824.75 257.77 17134.44 88888.00 2019-09-26 15:32:33.000 269 33824.72 257.75 17134.46 88888.00 2019-09-26 15:32:34.000 269 33824.75 257.75 17134.45 88888.00 2019-09-26 15:32:35.000 269 33824.74 257.76 17134.53 37917.55 2019-09-26 15:32:36.000 269 33824.71 257.77 17134.54 88888.00 2019-09-26 15:32:37.000 269 33824.72 257.77 17134.52 88888.00 2019-09-26 15:32:38.000 269 33824.72 257.77 17134.53 88888.00 2019-09-26 15:32:39.000 269 33824.71 257.78 17134.51 88888.00 2019-09-26 15:32:40.000 269 33824.69 257.80 17134.47 37917.45 2019-09-26 15:32:41.000 269 33824.69 257.78 17134.48 88888.00 2019-09-26 15:32:42.000 269 33824.70 257.76 17134.48 88888.00 2019-09-26 15:32:43.000 269 33824.71 257.76 17134.46 88888.00 2019-09-26 15:32:44.000 269 33824.74 257.80 17134.48 88888.00 2019-09-26 15:32:45.000 269 33824.72 257.83 17134.50 37917.46 2019-09-26 15:32:46.000 269 33824.72 257.83 17134.48 88888.00 2019-09-26 15:32:47.000 269 33824.69 257.84 17134.45 88888.00 2019-09-26 15:32:48.000 269 33824.70 257.82 17134.43 88888.00 2019-09-26 15:32:49.000 269 33824.71 257.80 17134.45 88888.00 2019-09-26 15:32:50.000 269 33824.68 257.80 17134.51 37917.49 2019-09-26 15:32:51.000 269 33824.66 257.79 17134.48 88888.00 2019-09-26 15:32:52.000 269 33824.69 257.79 17134.46 88888.00 2019-09-26 15:32:53.000 269 33824.71 257.82 17134.48 88888.00 2019-09-26 15:32:54.000 269 33824.69 257.80 17134.46 88888.00 2019-09-26 15:32:55.000 269 33824.68 257.80 17134.48 37917.38 2019-09-26 15:32:56.000 269 33824.65 257.77 17134.44 88888.00 2019-09-26 15:32:57.000 269 33824.64 257.78 17134.43 88888.00 2019-09-26 15:32:58.000 269 33824.65 257.76 17134.48 88888.00 2019-09-26 15:32:59.000 269 33824.67 257.79 17134.47 88888.00 2019-09-26 15:33:00.000 269 33824.65 257.81 17134.47 37917.45 2019-09-26 15:33:01.000 269 33824.64 257.78 17134.45 88888.00 2019-09-26 15:33:02.000 269 33824.62 257.82 17134.44 88888.00 2019-09-26 15:33:03.000 269 33824.60 257.81 17134.43 88888.00 2019-09-26 15:33:04.000 269 33824.61 257.75 17134.45 88888.00 2019-09-26 15:33:05.000 269 33824.60 257.76 17134.45 37917.33 2019-09-26 15:33:06.000 269 33824.62 257.78 17134.41 88888.00 2019-09-26 15:33:07.000 269 33824.62 257.77 17134.43 88888.00 2019-09-26 15:33:08.000 269 33824.60 257.78 17134.40 88888.00 2019-09-26 15:33:09.000 269 33824.63 257.78 17134.43 88888.00 2019-09-26 15:33:10.000 269 33824.65 257.78 17134.45 37917.39 2019-09-26 15:33:11.000 269 33824.63 257.76 17134.45 88888.00 2019-09-26 15:33:12.000 269 33824.67 257.78 17134.44 88888.00 2019-09-26 15:33:13.000 269 33824.72 257.81 17134.44 88888.00 2019-09-26 15:33:14.000 269 33824.68 257.79 17134.45 88888.00 2019-09-26 15:33:15.000 269 33824.68 257.84 17134.46 37917.42 2019-09-26 15:33:16.000 269 33824.68 257.86 17134.47 88888.00 2019-09-26 15:33:17.000 269 33824.67 257.82 17134.46 88888.00 2019-09-26 15:33:18.000 269 33824.70 257.82 17134.45 88888.00 2019-09-26 15:33:19.000 269 33824.68 257.85 17134.45 88888.00 2019-09-26 15:33:20.000 269 33824.70 257.84 17134.48 37917.49 2019-09-26 15:33:21.000 269 33824.74 257.81 17134.50 88888.00 2019-09-26 15:33:22.000 269 33824.70 257.80 17134.47 88888.00 2019-09-26 15:33:23.000 269 33824.73 257.81 17134.46 88888.00 2019-09-26 15:33:24.000 269 33824.72 257.83 17134.43 88888.00 2019-09-26 15:33:25.000 269 33824.75 257.83 17134.49 37917.44 2019-09-26 15:33:26.000 269 33824.74 257.84 17134.48 88888.00 2019-09-26 15:33:27.000 269 33824.75 257.84 17134.45 88888.00 2019-09-26 15:33:28.000 269 33824.75 257.84 17134.45 88888.00 2019-09-26 15:33:29.000 269 33824.76 257.83 17134.45 88888.00 2019-09-26 15:33:30.000 269 33824.73 257.79 17134.43 37917.39 2019-09-26 15:33:31.000 269 33824.71 257.81 17134.43 88888.00 2019-09-26 15:33:32.000 269 33824.72 257.80 17134.44 88888.00 2019-09-26 15:33:33.000 269 33824.76 257.79 17134.43 88888.00 2019-09-26 15:33:34.000 269 33824.74 257.80 17134.45 88888.00 2019-09-26 15:33:35.000 269 33824.74 257.80 17134.43 37917.38 2019-09-26 15:33:36.000 269 33824.73 257.80 17134.41 88888.00 2019-09-26 15:33:37.000 269 33824.72 257.78 17134.41 88888.00 2019-09-26 15:33:38.000 269 33824.73 257.82 17134.43 88888.00 2019-09-26 15:33:39.000 269 33824.76 257.81 17134.45 88888.00 2019-09-26 15:33:40.000 269 33824.74 257.81 17134.44 37917.41 2019-09-26 15:33:41.000 269 33824.72 257.79 17134.44 88888.00 2019-09-26 15:33:42.000 269 33824.73 257.83 17134.47 88888.00 2019-09-26 15:33:43.000 269 33824.71 257.83 17134.47 88888.00 2019-09-26 15:33:44.000 269 33824.73 257.83 17134.45 88888.00 2019-09-26 15:33:45.000 269 33824.72 257.80 17134.49 37917.45 2019-09-26 15:33:46.000 269 33824.73 257.83 17134.52 88888.00 2019-09-26 15:33:47.000 269 33824.71 257.84 17134.48 88888.00 2019-09-26 15:33:48.000 269 33824.72 257.86 17134.45 88888.00 2019-09-26 15:33:49.000 269 33824.74 257.84 17134.48 88888.00 2019-09-26 15:33:50.000 269 33824.72 257.85 17134.47 37917.42 2019-09-26 15:33:51.000 269 33824.72 257.87 17134.43 88888.00 2019-09-26 15:33:52.000 269 33824.74 257.87 17134.47 88888.00 2019-09-26 15:33:53.000 269 33824.73 257.87 17134.45 88888.00 2019-09-26 15:33:54.000 269 33824.73 257.86 17134.45 88888.00 2019-09-26 15:33:55.000 269 33824.72 257.84 17134.45 37917.46 2019-09-26 15:33:56.000 269 33824.73 257.80 17134.43 88888.00 2019-09-26 15:33:57.000 269 33824.73 257.82 17134.43 88888.00 2019-09-26 15:33:58.000 269 33824.72 257.83 17134.41 88888.00 2019-09-26 15:33:59.000 269 33824.69 257.80 17134.42 88888.00 2019-09-26 15:34:00.000 269 33824.66 257.79 17134.45 37917.43 2019-09-26 15:34:01.000 269 33824.67 257.78 17134.42 88888.00 2019-09-26 15:34:02.000 269 33824.70 257.80 17134.43 88888.00 2019-09-26 15:34:03.000 269 33824.69 257.85 17134.45 88888.00 2019-09-26 15:34:04.000 269 33824.69 257.86 17134.43 88888.00 2019-09-26 15:34:05.000 269 33824.67 257.85 17134.38 37917.33 2019-09-26 15:34:06.000 269 33824.67 257.84 17134.38 88888.00 2019-09-26 15:34:07.000 269 33824.64 257.82 17134.37 88888.00 2019-09-26 15:34:08.000 269 33824.66 257.80 17134.42 88888.00 2019-09-26 15:34:09.000 269 33824.68 257.81 17134.45 88888.00 2019-09-26 15:34:10.000 269 33824.68 257.81 17134.38 37917.29 2019-09-26 15:34:11.000 269 33824.71 257.84 17134.40 88888.00 2019-09-26 15:34:12.000 269 33824.69 257.81 17134.43 88888.00 2019-09-26 15:34:13.000 269 33824.69 257.82 17134.45 88888.00 2019-09-26 15:34:14.000 269 33824.69 257.83 17134.45 88888.00 2019-09-26 15:34:15.000 269 33824.68 257.87 17134.40 37917.44 2019-09-26 15:34:16.000 269 33824.67 257.91 17134.41 88888.00 2019-09-26 15:34:17.000 269 33824.64 257.88 17134.42 88888.00 2019-09-26 15:34:18.000 269 33824.60 257.87 17134.44 88888.00 2019-09-26 15:34:19.000 269 33824.58 257.87 17134.45 88888.00 2019-09-26 15:34:20.000 269 33824.62 257.83 17134.41 37917.30 2019-09-26 15:34:21.000 269 33824.61 257.84 17134.35 88888.00 2019-09-26 15:34:22.000 269 33824.64 257.85 17134.36 88888.00 2019-09-26 15:34:23.000 269 33824.68 257.89 17134.41 88888.00 2019-09-26 15:34:24.000 269 33824.67 257.91 17134.44 88888.00 2019-09-26 15:34:25.000 269 33824.67 257.88 17134.42 37917.27 2019-09-26 15:34:26.000 269 33824.65 257.88 17134.41 88888.00 2019-09-26 15:34:27.000 269 33824.61 257.89 17134.42 88888.00 2019-09-26 15:34:28.000 269 33824.60 257.89 17134.42 88888.00 2019-09-26 15:34:29.000 269 33824.58 257.90 17134.38 88888.00 2019-09-26 15:34:30.000 269 33824.59 257.91 17134.34 37917.35 2019-09-26 15:34:31.000 269 33824.65 257.88 17134.34 88888.00 2019-09-26 15:34:32.000 269 33824.61 257.86 17134.37 88888.00 2019-09-26 15:34:33.000 269 33824.60 257.88 17134.36 88888.00 2019-09-26 15:34:34.000 269 33824.57 257.92 17134.38 88888.00 2019-09-26 15:34:35.000 269 33824.57 257.94 17134.40 37917.27 2019-09-26 15:34:36.000 269 33824.60 257.93 17134.37 88888.00 2019-09-26 15:34:37.000 269 33824.61 257.88 17134.38 88888.00 2019-09-26 15:34:38.000 269 33824.57 257.85 17134.38 88888.00 2019-09-26 15:34:39.000 269 33824.60 257.83 17134.40 88888.00 2019-09-26 15:34:40.000 269 33824.55 257.82 17134.41 37917.28 2019-09-26 15:34:41.000 269 33824.56 257.84 17134.38 88888.00 2019-09-26 15:34:42.000 269 33824.56 257.84 17134.38 88888.00 2019-09-26 15:34:43.000 269 33824.55 257.83 17134.39 88888.00 2019-09-26 15:34:44.000 269 33824.55 257.84 17134.41 88888.00 2019-09-26 15:34:45.000 269 33824.57 257.85 17134.38 37917.29 2019-09-26 15:34:46.000 269 33824.56 257.85 17134.40 88888.00 2019-09-26 15:34:47.000 269 33824.56 257.84 17134.39 88888.00 2019-09-26 15:34:48.000 269 33824.55 257.78 17134.37 88888.00 2019-09-26 15:34:49.000 269 33824.58 257.77 17134.34 88888.00 2019-09-26 15:34:50.000 269 33824.56 257.77 17134.31 37917.23 2019-09-26 15:34:51.000 269 33824.53 257.81 17134.36 88888.00 2019-09-26 15:34:52.000 269 33824.57 257.84 17134.34 88888.00 2019-09-26 15:34:53.000 269 33824.58 257.84 17134.28 88888.00 2019-09-26 15:34:54.000 269 33824.54 257.82 17134.28 88888.00 2019-09-26 15:34:55.000 269 33824.59 257.84 17134.31 37917.27 2019-09-26 15:34:56.000 269 33824.59 257.84 17134.30 88888.00 2019-09-26 15:34:57.000 269 33824.57 257.87 17134.28 88888.00 2019-09-26 15:34:58.000 269 33824.54 257.89 17134.22 88888.00 2019-09-26 15:34:59.000 269 33824.53 257.87 17134.23 88888.00 2019-09-26 15:35:00.000 269 33824.53 257.89 17134.22 37917.34 2019-09-26 15:35:01.000 269 33824.57 257.85 17134.25 88888.00 2019-09-26 15:35:02.000 269 33824.56 257.82 17134.25 88888.00 2019-09-26 15:35:03.000 269 33824.50 257.86 17134.29 88888.00 2019-09-26 15:35:04.000 269 33824.51 257.85 17134.30 88888.00 2019-09-26 15:35:05.000 269 33824.57 257.87 17134.27 37917.26 2019-09-26 15:35:06.000 269 33824.58 257.84 17134.26 88888.00 2019-09-26 15:35:07.000 269 33824.57 257.85 17134.27 88888.00 2019-09-26 15:35:08.000 269 33824.56 257.83 17134.26 88888.00 2019-09-26 15:35:09.000 269 33824.56 257.82 17134.28 88888.00 2019-09-26 15:35:10.000 269 33824.56 257.85 17134.31 37917.18 2019-09-26 15:35:11.000 269 33824.56 257.83 17134.33 88888.00 2019-09-26 15:35:12.000 269 33824.57 257.82 17134.30 88888.00 2019-09-26 15:35:13.000 269 33824.61 257.83 17134.24 88888.00 2019-09-26 15:35:14.000 269 33824.60 257.85 17134.22 88888.00 2019-09-26 15:35:15.000 269 33824.61 257.84 17134.24 37917.14 2019-09-26 15:35:16.000 269 33824.62 257.85 17134.28 88888.00 2019-09-26 15:35:17.000 269 33824.64 257.87 17134.23 88888.00 2019-09-26 15:35:18.000 269 33824.63 257.83 17134.25 88888.00 2019-09-26 15:35:19.000 269 33824.62 257.84 17134.27 88888.00 2019-09-26 15:35:20.000 269 33824.62 257.83 17134.26 37917.20 2019-09-26 15:35:21.000 269 33824.63 257.84 17134.26 88888.00 2019-09-26 15:35:22.000 269 33824.62 257.85 17134.22 88888.00 2019-09-26 15:35:23.000 269 33824.61 257.87 17134.21 88888.00 2019-09-26 15:35:24.000 269 33824.56 257.89 17134.23 88888.00 2019-09-26 15:35:25.000 269 33824.57 257.88 17134.28 37917.19 2019-09-26 15:35:26.000 269 33824.55 257.90 17134.32 88888.00 2019-09-26 15:35:27.000 269 33824.55 257.93 17134.28 88888.00 2019-09-26 15:35:28.000 269 33824.53 257.93 17134.29 88888.00 2019-09-26 15:35:29.000 269 33824.53 257.91 17134.26 88888.00 2019-09-26 15:35:30.000 269 33824.52 257.89 17134.28 37917.25 2019-09-26 15:35:31.000 269 33824.54 257.90 17134.31 88888.00 2019-09-26 15:35:32.000 269 33824.54 257.91 17134.26 88888.00 2019-09-26 15:35:33.000 269 33824.54 257.91 17134.28 88888.00 2019-09-26 15:35:34.000 269 33824.56 257.90 17134.28 88888.00 2019-09-26 15:35:35.000 269 33824.58 257.92 17134.29 37917.20 2019-09-26 15:35:36.000 269 33824.56 257.91 17134.28 88888.00 2019-09-26 15:35:37.000 269 33824.58 257.91 17134.30 88888.00 2019-09-26 15:35:38.000 269 33824.58 257.92 17134.31 88888.00 2019-09-26 15:35:39.000 269 33824.59 257.88 17134.34 88888.00 2019-09-26 15:35:40.000 269 33824.59 257.90 17134.31 37917.29 2019-09-26 15:35:41.000 269 33824.58 257.95 17134.28 88888.00 2019-09-26 15:35:42.000 269 33824.60 257.97 17134.26 88888.00 2019-09-26 15:35:43.000 269 33824.60 257.96 17134.26 88888.00 2019-09-26 15:35:44.000 269 33824.59 257.98 17134.27 88888.00 2019-09-26 15:35:45.000 269 33824.56 257.94 17134.29 37917.23 2019-09-26 15:35:46.000 269 33824.54 257.95 17134.28 88888.00 2019-09-26 15:35:47.000 269 33824.51 257.92 17134.23 88888.00 2019-09-26 15:35:48.000 269 33824.54 257.93 17134.30 88888.00 2019-09-26 15:35:49.000 269 33824.56 257.93 17134.29 88888.00 2019-09-26 15:35:50.000 269 33824.55 257.92 17134.26 37917.25 2019-09-26 15:35:51.000 269 33824.58 257.91 17134.25 88888.00 2019-09-26 15:35:52.000 269 33824.59 257.91 17134.28 88888.00 2019-09-26 15:35:53.000 269 33824.59 257.92 17134.26 88888.00 2019-09-26 15:35:54.000 269 33824.56 257.91 17134.25 88888.00 2019-09-26 15:35:55.000 269 33824.57 257.88 17134.23 37917.24 2019-09-26 15:35:56.000 269 33824.56 257.90 17134.21 88888.00 2019-09-26 15:35:57.000 269 33824.60 257.94 17134.23 88888.00 2019-09-26 15:35:58.000 269 33824.63 257.93 17134.24 88888.00 2019-09-26 15:35:59.000 269 33824.64 257.94 17134.25 88888.00 2019-09-26 15:36:00.000 269 33824.64 257.95 17134.27 37917.22 2019-09-26 15:36:01.000 269 33824.60 257.97 17134.28 88888.00 2019-09-26 15:36:02.000 269 33824.59 257.93 17134.23 88888.00 2019-09-26 15:36:03.000 269 33824.60 257.89 17134.20 88888.00 2019-09-26 15:36:04.000 269 33824.60 257.90 17134.23 88888.00 2019-09-26 15:36:05.000 269 33824.59 257.92 17134.24 37917.23 2019-09-26 15:36:06.000 269 33824.60 257.95 17134.22 88888.00 2019-09-26 15:36:07.000 269 33824.62 257.97 17134.26 88888.00 2019-09-26 15:36:08.000 269 33824.66 257.96 17134.23 88888.00 2019-09-26 15:36:09.000 269 33824.66 257.96 17134.19 88888.00 2019-09-26 15:36:10.000 269 33824.70 257.98 17134.20 37917.25 2019-09-26 15:36:11.000 269 33824.65 257.95 17134.21 88888.00 2019-09-26 15:36:12.000 269 33824.64 257.91 17134.22 88888.00 2019-09-26 15:36:13.000 269 33824.64 257.90 17134.24 88888.00 2019-09-26 15:36:14.000 269 33824.67 257.91 17134.18 88888.00 2019-09-26 15:36:15.000 269 33824.70 257.94 17134.17 37917.24 2019-09-26 15:36:16.000 269 33824.68 257.92 17134.19 88888.00 2019-09-26 15:36:17.000 269 33824.67 257.92 17134.23 88888.00 2019-09-26 15:36:18.000 269 33824.65 257.92 17134.26 88888.00 2019-09-26 15:36:19.000 269 33824.68 257.91 17134.26 88888.00 2019-09-26 15:36:20.000 269 33824.68 257.90 17134.25 37917.24 2019-09-26 15:36:21.000 269 33824.71 257.89 17134.22 88888.00 2019-09-26 15:36:22.000 269 33824.70 257.86 17134.20 88888.00 2019-09-26 15:36:23.000 269 33824.70 257.89 17134.23 88888.00 2019-09-26 15:36:24.000 269 33824.65 257.87 17134.28 88888.00 2019-09-26 15:36:25.000 269 33824.64 257.87 17134.22 37917.27 2019-09-26 15:36:26.000 269 33824.62 257.89 17134.22 88888.00 2019-09-26 15:36:27.000 269 33824.65 257.86 17134.23 88888.00 2019-09-26 15:36:28.000 269 33824.64 257.82 17134.22 88888.00 2019-09-26 15:36:29.000 269 33824.66 257.84 17134.23 88888.00 2019-09-26 15:36:30.000 269 33824.65 257.83 17134.23 37917.30 2019-09-26 15:36:31.000 269 33824.63 257.84 17134.24 88888.00 2019-09-26 15:36:32.000 269 33824.62 257.85 17134.25 88888.00 2019-09-26 15:36:33.000 269 33824.65 257.83 17134.27 88888.00 2019-09-26 15:36:34.000 269 33824.63 257.83 17134.22 88888.00 2019-09-26 15:36:35.000 269 33824.59 257.79 17134.24 37917.29 2019-09-26 15:36:36.000 269 33824.57 257.82 17134.24 88888.00 2019-09-26 15:36:37.000 269 33824.58 257.80 17134.28 88888.00 2019-09-26 15:36:38.000 269 33824.59 257.77 17134.26 88888.00 2019-09-26 15:36:39.000 269 33824.63 257.72 17134.25 88888.00 2019-09-26 15:36:40.000 269 33824.62 257.75 17134.23 37917.23 2019-09-26 15:36:41.000 269 33824.62 257.76 17134.26 88888.00 2019-09-26 15:36:42.000 269 33824.60 257.78 17134.28 88888.00 2019-09-26 15:36:43.000 269 33824.61 257.81 17134.30 88888.00 2019-09-26 15:36:44.000 269 33824.65 257.83 17134.24 88888.00 2019-09-26 15:36:45.000 269 33824.61 257.81 17134.23 37917.23 2019-09-26 15:36:46.000 269 33824.61 257.79 17134.24 88888.00 2019-09-26 15:36:47.000 269 33824.59 257.76 17134.29 88888.00 2019-09-26 15:36:48.000 269 33824.58 257.81 17134.33 88888.00 2019-09-26 15:36:49.000 269 33824.59 257.84 17134.33 88888.00 2019-09-26 15:36:50.000 269 33824.60 257.85 17134.27 37917.28 2019-09-26 15:36:51.000 269 33824.61 257.85 17134.24 88888.00 2019-09-26 15:36:52.000 269 33824.57 257.85 17134.25 88888.00 2019-09-26 15:36:53.000 269 33824.59 257.84 17134.24 88888.00 2019-09-26 15:36:54.000 269 33824.61 257.85 17134.21 88888.00 2019-09-26 15:36:55.000 269 33824.60 257.87 17134.20 37917.21 2019-09-26 15:36:56.000 269 33824.61 257.85 17134.22 88888.00 2019-09-26 15:36:57.000 269 33824.63 257.85 17134.23 88888.00 2019-09-26 15:36:58.000 269 33824.64 257.86 17134.26 88888.00 2019-09-26 15:36:59.000 269 33824.66 257.85 17134.26 88888.00 2019-09-26 15:37:00.000 269 33824.64 257.87 17134.24 37917.18 2019-09-26 15:37:01.000 269 33824.62 257.87 17134.23 88888.00 2019-09-26 15:37:02.000 269 33824.67 257.86 17134.20 88888.00 2019-09-26 15:37:03.000 269 33824.66 257.83 17134.17 88888.00 2019-09-26 15:37:04.000 269 33824.68 257.83 17134.17 88888.00 2019-09-26 15:37:05.000 269 33824.67 257.86 17134.20 37917.21 2019-09-26 15:37:06.000 269 33824.65 257.83 17134.17 88888.00 2019-09-26 15:37:07.000 269 33824.65 257.82 17134.19 88888.00 2019-09-26 15:37:08.000 269 33824.60 257.82 17134.18 88888.00 2019-09-26 15:37:09.000 269 33824.60 257.86 17134.24 88888.00 2019-09-26 15:37:10.000 269 33824.60 257.84 17134.24 37917.15 2019-09-26 15:37:11.000 269 33824.59 257.84 17134.20 88888.00 2019-09-26 15:37:12.000 269 33824.62 257.84 17134.17 88888.00 2019-09-26 15:37:13.000 269 33824.62 257.83 17134.18 88888.00 2019-09-26 15:37:14.000 269 33824.61 257.84 17134.20 88888.00 2019-09-26 15:37:15.000 269 33824.61 257.86 17134.17 37917.24 2019-09-26 15:37:16.000 269 33824.61 257.87 17134.13 88888.00 2019-09-26 15:37:17.000 269 33824.58 257.88 17134.15 88888.00 2019-09-26 15:37:18.000 269 33824.63 257.90 17134.17 88888.00 2019-09-26 15:37:19.000 269 33824.64 257.86 17134.15 88888.00 2019-09-26 15:37:20.000 269 33824.63 257.87 17134.08 37917.18 2019-09-26 15:37:21.000 269 33824.60 257.89 17134.07 88888.00 2019-09-26 15:37:22.000 269 33824.56 257.89 17134.14 88888.00 2019-09-26 15:37:23.000 269 33824.56 257.85 17134.15 88888.00 2019-09-26 15:37:24.000 269 33824.56 257.82 17134.11 88888.00 2019-09-26 15:37:25.000 269 33824.60 257.83 17134.09 37917.20 2019-09-26 15:37:26.000 269 33824.59 257.87 17134.11 88888.00 2019-09-26 15:37:27.000 269 33824.57 257.93 17134.15 88888.00 2019-09-26 15:37:28.000 269 33824.54 257.91 17134.16 88888.00 2019-09-26 15:37:29.000 269 33824.54 257.86 17134.13 88888.00 2019-09-26 15:37:30.000 269 33824.55 257.88 17134.08 37917.16 2019-09-26 15:37:31.000 269 33824.59 257.88 17134.11 88888.00 2019-09-26 15:37:32.000 269 33824.58 257.90 17134.13 88888.00 2019-09-26 15:37:33.000 269 33824.54 257.94 17134.12 88888.00 2019-09-26 15:37:34.000 269 33824.53 257.91 17134.12 88888.00 2019-09-26 15:37:35.000 269 33824.53 257.91 17134.12 37917.15 2019-09-26 15:37:36.000 269 33824.57 257.90 17134.13 88888.00 2019-09-26 15:37:37.000 269 33824.57 257.87 17134.14 88888.00 2019-09-26 15:37:38.000 269 33824.55 257.89 17134.13 88888.00 2019-09-26 15:37:39.000 269 33824.51 257.90 17134.07 88888.00 2019-09-26 15:37:40.000 269 33824.56 257.91 17134.08 37917.19 2019-09-26 15:37:41.000 269 33824.55 257.94 17134.07 88888.00 2019-09-26 15:37:42.000 269 33824.54 257.94 17134.10 88888.00 2019-09-26 15:37:43.000 269 33824.55 257.94 17134.08 88888.00 2019-09-26 15:37:44.000 269 33824.55 257.93 17134.11 88888.00 2019-09-26 15:37:45.000 269 33824.52 257.91 17134.14 37917.06 2019-09-26 15:37:46.000 269 33824.54 257.91 17134.16 88888.00 2019-09-26 15:37:47.000 269 33824.55 257.89 17134.16 88888.00 2019-09-26 15:37:48.000 269 33824.56 257.86 17134.13 88888.00 2019-09-26 15:37:49.000 269 33824.53 257.90 17134.15 88888.00 2019-09-26 15:37:50.000 269 33824.51 257.96 17134.19 37917.13 2019-09-26 15:37:51.000 269 33824.52 258.00 17134.17 88888.00 2019-09-26 15:37:52.000 269 33824.49 258.00 17134.20 88888.00 2019-09-26 15:37:53.000 269 33824.50 257.97 17134.20 88888.00 2019-09-26 15:37:54.000 269 33824.52 257.95 17134.19 88888.00 2019-09-26 15:37:55.000 269 33824.52 257.90 17134.15 37917.08 2019-09-26 15:37:56.000 269 33824.51 257.92 17134.12 88888.00 2019-09-26 15:37:57.000 269 33824.51 257.93 17134.11 88888.00 2019-09-26 15:37:58.000 269 33824.51 257.91 17134.09 88888.00 2019-09-26 15:37:59.000 269 33824.53 257.97 17134.08 88888.00 2019-09-26 15:38:00.000 269 33824.51 257.95 17134.10 37917.23 2019-09-26 15:38:01.000 269 33824.50 257.98 17134.09 88888.00 2019-09-26 15:38:02.000 269 33824.50 258.02 17134.10 88888.00 2019-09-26 15:38:03.000 269 33824.50 258.00 17134.13 88888.00 2019-09-26 15:38:04.000 269 33824.50 257.97 17134.17 88888.00 2019-09-26 15:38:05.000 269 33824.49 257.97 17134.16 37917.15 2019-09-26 15:38:06.000 269 33824.50 257.95 17134.15 88888.00 2019-09-26 15:38:07.000 269 33824.50 257.96 17134.14 88888.00 2019-09-26 15:38:08.000 269 33824.54 257.96 17134.13 88888.00 2019-09-26 15:38:09.000 269 33824.55 257.91 17134.09 88888.00 2019-09-26 15:38:10.000 269 33824.53 257.91 17134.11 37917.08 2019-09-26 15:38:11.000 269 33824.50 257.96 17134.16 88888.00 2019-09-26 15:38:12.000 269 33824.51 257.96 17134.15 88888.00 2019-09-26 15:38:13.000 269 33824.52 257.99 17134.14 88888.00 2019-09-26 15:38:14.000 269 33824.53 257.98 17134.16 88888.00 2019-09-26 15:38:15.000 269 33824.55 257.98 17134.16 37917.14 2019-09-26 15:38:16.000 269 33824.58 257.98 17134.17 88888.00 2019-09-26 15:38:17.000 269 33824.60 257.98 17134.17 88888.00 2019-09-26 15:38:18.000 269 33824.56 257.98 17134.12 88888.00 2019-09-26 15:38:19.000 269 33824.56 257.96 17134.09 88888.00 2019-09-26 15:38:20.000 269 33824.55 257.95 17134.10 37917.18 2019-09-26 15:38:21.000 269 33824.55 257.98 17134.17 88888.00 2019-09-26 15:38:22.000 269 33824.52 257.98 17134.18 88888.00 2019-09-26 15:38:23.000 269 33824.52 257.94 17134.18 88888.00 2019-09-26 15:38:24.000 269 33824.54 257.94 17134.17 88888.00 2019-09-26 15:38:25.000 269 33824.51 257.94 17134.16 37917.17 2019-09-26 15:38:26.000 269 33824.49 257.98 17134.15 88888.00 2019-09-26 15:38:27.000 269 33824.48 257.96 17134.15 88888.00 2019-09-26 15:38:28.000 269 33824.47 257.97 17134.15 88888.00 2019-09-26 15:38:29.000 269 33824.49 257.99 17134.17 88888.00 2019-09-26 15:38:30.000 269 33824.48 258.00 17134.20 37917.07 2019-09-26 15:38:31.000 269 33824.46 258.00 17134.21 88888.00 2019-09-26 15:38:32.000 269 33824.46 257.98 17134.20 88888.00 2019-09-26 15:38:33.000 269 33824.47 257.96 17134.18 88888.00 2019-09-26 15:38:34.000 269 33824.47 257.97 17134.15 88888.00 2019-09-26 15:38:35.000 269 33824.46 258.02 17134.13 37917.12 2019-09-26 15:38:36.000 269 33824.46 258.03 17134.11 88888.00 2019-09-26 15:38:37.000 269 33824.45 258.03 17134.13 88888.00 2019-09-26 15:38:38.000 269 33824.42 258.03 17134.10 88888.00 2019-09-26 15:38:39.000 269 33824.45 258.01 17134.10 88888.00 2019-09-26 15:38:40.000 269 33824.47 258.01 17134.07 37917.13 2019-09-26 15:38:41.000 269 33824.45 257.98 17134.10 88888.00 2019-09-26 15:38:42.000 269 33824.47 257.99 17134.08 88888.00 2019-09-26 15:38:43.000 269 33824.48 258.03 17134.09 88888.00 2019-09-26 15:38:44.000 269 33824.50 258.04 17134.07 88888.00 2019-09-26 15:38:45.000 269 33824.52 258.03 17134.09 37917.02 2019-09-26 15:38:46.000 269 33824.52 258.01 17134.14 88888.00 2019-09-26 15:38:47.000 269 33824.51 258.01 17134.14 88888.00 2019-09-26 15:38:48.000 269 33824.51 257.99 17134.12 88888.00 2019-09-26 15:38:49.000 269 33824.51 258.00 17134.12 88888.00 2019-09-26 15:38:50.000 269 33824.52 258.01 17134.14 37917.14 2019-09-26 15:38:51.000 269 33824.50 258.03 17134.15 88888.00 2019-09-26 15:38:52.000 269 33824.49 258.01 17134.11 88888.00 2019-09-26 15:38:53.000 269 33824.52 257.98 17134.07 88888.00 2019-09-26 15:38:54.000 269 33824.51 257.98 17134.07 88888.00 2019-09-26 15:38:55.000 269 33824.49 258.03 17134.08 37917.08 2019-09-26 15:38:56.000 269 33824.51 257.98 17134.08 88888.00 2019-09-26 15:38:57.000 269 33824.52 257.93 17134.07 88888.00 2019-09-26 15:38:58.000 269 33824.52 257.96 17134.10 88888.00 2019-09-26 15:38:59.000 269 33824.54 257.99 17134.04 88888.00 2019-09-26 15:39:00.000 269 33824.52 258.01 17134.03 37917.08 2019-09-26 15:39:01.000 269 33824.51 258.00 17134.08 88888.00 2019-09-26 15:39:02.000 269 33824.54 257.96 17134.11 88888.00 2019-09-26 15:39:03.000 269 33824.52 257.96 17134.09 88888.00 2019-09-26 15:39:04.000 269 33824.51 257.98 17134.08 88888.00 2019-09-26 15:39:05.000 269 33824.52 258.01 17134.09 37917.15 2019-09-26 15:39:06.000 269 33824.51 258.01 17134.06 88888.00 2019-09-26 15:39:07.000 269 33824.52 258.06 17134.01 88888.00 2019-09-26 15:39:08.000 269 33824.51 258.08 17134.05 88888.00 2019-09-26 15:39:09.000 269 33824.53 258.10 17134.07 88888.00 2019-09-26 15:39:10.000 269 33824.49 258.07 17134.05 37917.08 2019-09-26 15:39:11.000 269 33824.49 258.06 17134.03 88888.00 2019-09-26 15:39:12.000 269 33824.49 257.97 17134.03 88888.00 2019-09-26 15:39:13.000 269 33824.46 257.98 17134.04 88888.00 2019-09-26 15:39:14.000 269 33824.47 258.03 17134.04 88888.00 2019-09-26 15:39:15.000 269 33824.51 257.99 17134.05 37917.08 2019-09-26 15:39:16.000 269 33824.48 258.00 17134.08 88888.00 2019-09-26 15:39:17.000 269 33824.48 257.98 17134.12 88888.00 2019-09-26 15:39:18.000 269 33824.48 257.98 17134.15 88888.00 2019-09-26 15:39:19.000 269 33824.52 257.95 17134.13 88888.00 2019-09-26 15:39:20.000 269 33824.51 257.95 17134.13 37917.11 2019-09-26 15:39:21.000 269 33824.48 257.93 17134.11 88888.00 2019-09-26 15:39:22.000 269 33824.46 257.97 17134.11 88888.00 2019-09-26 15:39:23.000 269 33824.48 257.97 17134.08 88888.00 2019-09-26 15:39:24.000 269 33824.49 257.95 17134.05 88888.00 2019-09-26 15:39:25.000 269 33824.48 257.94 17134.05 37917.10 2019-09-26 15:39:26.000 269 33824.48 257.93 17134.05 88888.00 2019-09-26 15:39:27.000 269 33824.49 257.93 17134.06 88888.00 2019-09-26 15:39:28.000 269 33824.48 257.92 17134.06 88888.00 2019-09-26 15:39:29.000 269 33824.47 257.93 17134.07 88888.00 2019-09-26 15:39:30.000 269 33824.48 257.94 17134.08 37917.00 2019-09-26 15:39:31.000 269 33824.49 257.94 17134.03 88888.00 2019-09-26 15:39:32.000 269 33824.49 257.94 17134.03 88888.00 2019-09-26 15:39:33.000 269 33824.49 257.96 17134.08 88888.00 2019-09-26 15:39:34.000 269 33824.49 257.97 17134.08 88888.00 2019-09-26 15:39:35.000 269 33824.49 257.96 17134.09 37917.03 2019-09-26 15:39:36.000 269 33824.48 257.98 17134.07 88888.00 2019-09-26 15:39:37.000 269 33824.51 258.02 17134.05 88888.00 2019-09-26 15:39:38.000 269 33824.48 257.99 17134.04 88888.00 2019-09-26 15:39:39.000 269 33824.47 258.00 17134.03 88888.00 2019-09-26 15:39:40.000 269 33824.44 258.01 17134.04 37917.05 2019-09-26 15:39:41.000 269 33824.46 258.01 17134.04 88888.00 2019-09-26 15:39:42.000 269 33824.44 257.97 17134.02 88888.00 2019-09-26 15:39:43.000 269 33824.42 257.96 17134.01 88888.00 2019-09-26 15:39:44.000 269 33824.42 257.96 17134.01 88888.00 2019-09-26 15:39:45.000 269 33824.45 257.95 17134.05 37917.07 2019-09-26 15:39:46.000 269 33824.43 257.94 17134.06 88888.00 2019-09-26 15:39:47.000 269 33824.40 257.94 17134.04 88888.00 2019-09-26 15:39:48.000 269 33824.45 257.96 17134.02 88888.00 2019-09-26 15:39:49.000 269 33824.43 257.99 17133.99 88888.00 2019-09-26 15:39:50.000 269 33824.42 258.00 17134.00 37916.94 2019-09-26 15:39:51.000 269 33824.48 258.00 17134.06 88888.00 2019-09-26 15:39:52.000 269 33824.49 257.99 17134.07 88888.00 2019-09-26 15:39:53.000 269 33824.48 257.98 17134.06 88888.00 2019-09-26 15:39:54.000 269 33824.44 258.03 17134.04 88888.00 2019-09-26 15:39:55.000 269 33824.41 258.03 17134.03 37917.00 2019-09-26 15:39:56.000 269 33824.44 258.03 17134.03 88888.00 2019-09-26 15:39:57.000 269 33824.46 258.02 17134.01 88888.00 2019-09-26 15:39:58.000 269 33824.42 257.99 17134.03 88888.00 2019-09-26 15:39:59.000 269 33824.40 257.94 17134.04 88888.00 2019-09-26 15:40:00.000 269 33824.42 257.96 17133.99 37916.97 2019-09-26 15:40:01.000 269 33824.41 257.99 17134.00 88888.00 2019-09-26 15:40:02.000 269 33824.40 257.96 17134.01 88888.00 2019-09-26 15:40:03.000 269 33824.38 257.95 17134.02 88888.00 2019-09-26 15:40:04.000 269 33824.40 257.98 17134.03 88888.00 2019-09-26 15:40:05.000 269 33824.39 258.00 17134.05 37916.97 2019-09-26 15:40:06.000 269 33824.39 258.02 17134.04 88888.00 2019-09-26 15:40:07.000 269 33824.42 258.01 17134.01 88888.00 2019-09-26 15:40:08.000 269 33824.44 257.98 17134.03 88888.00 2019-09-26 15:40:09.000 269 33824.42 257.98 17134.05 88888.00 2019-09-26 15:40:10.000 269 33824.40 257.98 17134.04 37916.88 2019-09-26 15:40:11.000 269 33824.43 257.97 17134.04 88888.00 2019-09-26 15:40:12.000 269 33824.42 257.95 17134.02 88888.00 2019-09-26 15:40:13.000 269 33824.41 257.97 17134.00 88888.00 2019-09-26 15:40:14.000 269 33824.39 257.96 17134.00 88888.00 2019-09-26 15:40:15.000 269 33824.38 257.96 17134.00 37916.93 2019-09-26 15:40:16.000 269 33824.38 257.95 17134.02 88888.00 2019-09-26 15:40:17.000 269 33824.39 257.97 17134.04 88888.00 2019-09-26 15:40:18.000 269 33824.41 258.01 17134.02 88888.00 2019-09-26 15:40:19.000 269 33824.40 257.98 17134.04 88888.00 2019-09-26 15:40:20.000 269 33824.40 257.97 17134.04 37917.00 2019-09-26 15:40:21.000 269 33824.39 257.94 17134.02 88888.00 2019-09-26 15:40:22.000 269 33824.40 257.93 17134.03 88888.00 2019-09-26 15:40:23.000 269 33824.38 257.90 17134.03 88888.00 2019-09-26 15:40:24.000 269 33824.39 257.88 17134.01 88888.00 2019-09-26 15:40:25.000 269 33824.41 257.90 17133.98 37916.99 2019-09-26 15:40:26.000 269 33824.43 257.92 17133.97 88888.00 2019-09-26 15:40:27.000 269 33824.41 257.97 17133.97 88888.00 2019-09-26 15:40:28.000 269 33824.41 257.96 17133.99 88888.00 2019-09-26 15:40:29.000 269 33824.39 257.92 17133.97 88888.00 2019-09-26 15:40:30.000 269 33824.40 257.93 17133.95 37916.98 2019-09-26 15:40:31.000 269 33824.36 257.96 17134.00 88888.00 2019-09-26 15:40:32.000 269 33824.35 257.96 17134.01 88888.00 2019-09-26 15:40:33.000 269 33824.30 257.95 17134.01 88888.00 2019-09-26 15:40:34.000 269 33824.32 257.93 17134.00 88888.00 2019-09-26 15:40:35.000 269 33824.34 257.92 17134.00 37916.87 2019-09-26 15:40:36.000 269 33824.36 257.93 17134.00 88888.00 2019-09-26 15:40:37.000 269 33824.38 257.97 17133.97 88888.00 2019-09-26 15:40:38.000 269 33824.36 257.99 17133.97 88888.00 2019-09-26 15:40:39.000 269 33824.32 257.99 17133.97 88888.00 2019-09-26 15:40:40.000 269 33824.35 257.99 17134.00 37917.04 2019-09-26 15:40:41.000 269 33824.35 258.04 17133.99 88888.00 2019-09-26 15:40:42.000 269 33824.33 258.02 17133.97 88888.00 2019-09-26 15:40:43.000 269 33824.37 258.01 17134.00 88888.00 2019-09-26 15:40:44.000 269 33824.39 258.00 17134.03 88888.00 2019-09-26 15:40:45.000 269 33824.40 257.98 17134.04 37916.90 2019-09-26 15:40:46.000 269 33824.35 257.98 17134.06 88888.00 2019-09-26 15:40:47.000 269 33824.32 257.94 17134.06 88888.00 2019-09-26 15:40:48.000 269 33824.34 257.94 17134.07 88888.00 2019-09-26 15:40:49.000 269 33824.33 258.02 17134.02 88888.00 2019-09-26 15:40:50.000 269 33824.32 258.02 17134.04 37916.90 2019-09-26 15:40:51.000 269 33824.32 258.03 17134.03 88888.00 2019-09-26 15:40:52.000 269 33824.32 258.00 17134.04 88888.00 2019-09-26 15:40:53.000 269 33824.36 258.02 17134.06 88888.00 2019-09-26 15:40:54.000 269 33824.36 258.02 17134.03 88888.00 2019-09-26 15:40:55.000 269 33824.38 258.00 17133.98 37916.98 2019-09-26 15:40:56.000 269 33824.35 257.98 17133.98 88888.00 2019-09-26 15:40:57.000 269 33824.38 257.99 17133.96 88888.00 2019-09-26 15:40:58.000 269 33824.37 257.99 17133.95 88888.00 2019-09-26 15:40:59.000 269 33824.37 257.97 17133.98 88888.00 2019-09-26 15:41:00.000 269 33824.39 257.99 17133.98 37916.81 2019-09-26 15:41:01.000 269 33824.39 258.01 17134.00 88888.00 2019-09-26 15:41:02.000 269 33824.37 258.01 17134.04 88888.00 2019-09-26 15:41:03.000 269 33824.38 257.98 17134.00 88888.00 2019-09-26 15:41:04.000 269 33824.36 257.95 17133.97 88888.00 2019-09-26 15:41:05.000 269 33824.37 257.99 17133.96 37916.92 2019-09-26 15:41:06.000 269 33824.39 257.99 17133.95 88888.00 2019-09-26 15:41:07.000 269 33824.40 257.99 17134.02 88888.00 2019-09-26 15:41:08.000 269 33824.39 257.96 17134.01 88888.00 2019-09-26 15:41:09.000 269 33824.37 257.95 17133.99 88888.00 2019-09-26 15:41:10.000 269 33824.33 257.95 17134.00 37916.91 2019-09-26 15:41:11.000 269 33824.38 257.98 17134.00 88888.00 2019-09-26 15:41:12.000 269 33824.38 257.99 17133.99 88888.00 2019-09-26 15:41:13.000 269 33824.39 258.01 17133.96 88888.00 2019-09-26 15:41:14.000 269 33824.36 258.04 17133.97 88888.00 2019-09-26 15:41:15.000 269 33824.31 258.02 17133.96 37916.90 2019-09-26 15:41:16.000 269 33824.36 258.00 17133.96 88888.00 2019-09-26 15:41:17.000 269 33824.35 258.00 17133.97 88888.00 2019-09-26 15:41:18.000 269 33824.39 258.02 17133.93 88888.00 2019-09-26 15:41:19.000 269 33824.39 257.99 17133.92 88888.00 2019-09-26 15:41:20.000 269 33824.37 257.99 17133.95 37916.92 2019-09-26 15:41:21.000 269 33824.36 258.00 17133.93 88888.00 2019-09-26 15:41:22.000 269 33824.32 257.99 17133.98 88888.00 2019-09-26 15:41:23.000 269 33824.31 257.99 17133.97 88888.00 2019-09-26 15:41:24.000 269 33824.33 258.02 17133.95 88888.00 2019-09-26 15:41:25.000 269 33824.34 258.00 17133.98 37916.82 2019-09-26 15:41:26.000 269 33824.37 258.00 17133.99 88888.00 2019-09-26 15:41:27.000 269 33824.37 258.02 17133.99 88888.00 2019-09-26 15:41:28.000 269 33824.39 258.00 17133.98 88888.00 2019-09-26 15:41:29.000 269 33824.38 258.00 17133.98 88888.00 2019-09-26 15:41:30.000 269 33824.38 257.99 17133.94 37916.90 2019-09-26 15:41:31.000 269 33824.38 257.97 17133.92 88888.00 2019-09-26 15:41:32.000 269 33824.34 257.99 17133.89 88888.00 2019-09-26 15:41:33.000 269 33824.36 258.00 17133.89 88888.00 2019-09-26 15:41:34.000 269 33824.35 258.03 17133.89 88888.00 2019-09-26 15:41:35.000 269 33824.35 258.04 17133.88 37916.85 2019-09-26 15:41:36.000 269 33824.43 258.02 17133.87 88888.00 2019-09-26 15:41:37.000 269 33824.39 258.02 17133.89 88888.00 2019-09-26 15:41:38.000 269 33824.41 258.04 17133.94 88888.00 2019-09-26 15:41:39.000 269 33824.41 258.02 17133.92 88888.00 2019-09-26 15:41:40.000 269 33824.41 258.02 17133.91 37916.85 2019-09-26 15:41:41.000 269 33824.41 258.05 17133.93 88888.00 2019-09-26 15:41:42.000 269 33824.41 258.02 17133.92 88888.00 2019-09-26 15:41:43.000 269 33824.39 258.03 17133.88 88888.00 2019-09-26 15:41:44.000 269 33824.37 258.05 17133.87 88888.00 2019-09-26 15:41:45.000 269 33824.36 258.05 17133.87 37916.83 2019-09-26 15:41:46.000 269 33824.38 258.02 17133.84 88888.00 2019-09-26 15:41:47.000 269 33824.39 258.03 17133.85 88888.00 2019-09-26 15:41:48.000 269 33824.32 258.05 17133.89 88888.00 2019-09-26 15:41:49.000 269 33824.31 258.03 17133.85 88888.00 2019-09-26 15:41:50.000 269 33824.36 257.98 17133.82 37916.85 2019-09-26 15:41:51.000 269 33824.39 258.04 17133.82 88888.00 2019-09-26 15:41:52.000 269 33824.43 258.07 17133.83 88888.00 2019-09-26 15:41:53.000 269 33824.43 258.05 17133.83 88888.00 2019-09-26 15:41:54.000 269 33824.42 258.02 17133.85 88888.00 2019-09-26 15:41:55.000 269 33824.40 258.03 17133.83 37916.83 2019-09-26 15:41:56.000 269 33824.37 258.11 17133.80 88888.00 2019-09-26 15:41:57.000 269 33824.35 258.13 17133.79 88888.00 2019-09-26 15:41:58.000 269 33824.34 258.12 17133.82 88888.00 2019-09-26 15:41:59.000 269 33824.34 258.11 17133.87 88888.00 2019-09-26 15:42:00.000 269 33824.33 258.12 17133.86 37916.83 2019-09-26 15:42:01.000 269 33824.37 258.09 17133.87 88888.00 2019-09-26 15:42:02.000 269 33824.40 258.05 17133.86 88888.00 2019-09-26 15:42:03.000 269 33824.37 258.09 17133.88 88888.00 2019-09-26 15:42:04.000 269 33824.37 258.07 17133.86 88888.00 2019-09-26 15:42:05.000 269 33824.41 258.08 17133.90 37916.91 2019-09-26 15:42:06.000 269 33824.42 258.08 17133.86 88888.00 2019-09-26 15:42:07.000 269 33824.42 258.12 17133.82 88888.00 2019-09-26 15:42:08.000 269 33824.41 258.13 17133.81 88888.00 2019-09-26 15:42:09.000 269 33824.38 258.11 17133.82 88888.00 2019-09-26 15:42:10.000 269 33824.36 258.08 17133.75 37916.79 2019-09-26 15:42:11.000 269 33824.31 258.06 17133.80 88888.00 2019-09-26 15:42:12.000 269 33824.25 258.07 17133.79 88888.00 2019-09-26 15:42:13.000 269 33824.26 258.03 17133.78 88888.00 2019-09-26 15:42:14.000 269 33824.29 258.05 17133.77 88888.00 2019-09-26 15:42:15.000 269 33824.28 258.09 17133.78 37916.85 2019-09-26 15:42:16.000 269 33824.28 258.08 17133.79 88888.00 2019-09-26 15:42:17.000 269 33824.29 258.09 17133.81 88888.00 2019-09-26 15:42:18.000 269 33824.27 258.10 17133.80 88888.00 2019-09-26 15:42:19.000 269 33824.25 258.08 17133.80 88888.00 2019-09-26 15:42:20.000 269 33824.26 258.06 17133.79 37916.85 2019-09-26 15:42:21.000 269 33824.29 258.02 17133.83 88888.00 2019-09-26 15:42:22.000 269 33824.28 258.05 17133.87 88888.00 2019-09-26 15:42:23.000 269 33824.25 258.07 17133.88 88888.00 2019-09-26 15:42:24.000 269 33824.23 258.04 17133.83 88888.00 2019-09-26 15:42:25.000 269 33824.24 258.03 17133.82 37916.82 2019-09-26 15:42:26.000 269 33824.21 258.02 17133.83 88888.00 2019-09-26 15:42:27.000 269 33824.18 258.02 17133.82 88888.00 2019-09-26 15:42:28.000 269 33824.21 258.04 17133.85 88888.00 2019-09-26 15:42:29.000 269 33824.19 258.03 17133.83 88888.00 2019-09-26 15:42:30.000 269 33824.18 258.05 17133.84 37916.75 2019-09-26 15:42:31.000 269 33824.22 258.06 17133.83 88888.00 2019-09-26 15:42:32.000 269 33824.21 258.04 17133.78 88888.00 2019-09-26 15:42:33.000 269 33824.19 258.05 17133.81 88888.00 2019-09-26 15:42:34.000 269 33824.18 258.05 17133.84 88888.00 2019-09-26 15:42:35.000 269 33824.20 258.03 17133.82 37916.74 2019-09-26 15:42:36.000 269 33824.23 258.02 17133.84 88888.00 2019-09-26 15:42:37.000 269 33824.26 258.01 17133.81 88888.00 2019-09-26 15:42:38.000 269 33824.25 258.00 17133.78 88888.00 2019-09-26 15:42:39.000 269 33824.22 257.98 17133.80 88888.00 2019-09-26 15:42:40.000 269 33824.25 257.98 17133.81 37916.76 2019-09-26 15:42:41.000 269 33824.24 258.06 17133.84 88888.00 2019-09-26 15:42:42.000 269 33824.23 258.07 17133.85 88888.00 2019-09-26 15:42:43.000 269 33824.24 258.07 17133.83 88888.00 2019-09-26 15:42:44.000 269 33824.22 258.10 17133.82 88888.00 2019-09-26 15:42:45.000 269 33824.23 258.07 17133.81 37916.73 2019-09-26 15:42:46.000 269 33824.25 258.00 17133.79 88888.00 2019-09-26 15:42:47.000 269 33824.21 258.05 17133.77 88888.00 2019-09-26 15:42:48.000 269 33824.23 258.07 17133.76 88888.00 2019-09-26 15:42:49.000 269 33824.21 258.07 17133.78 88888.00 2019-09-26 15:42:50.000 269 33824.16 258.06 17133.82 37916.78 2019-09-26 15:42:51.000 269 33824.21 258.08 17133.80 88888.00 2019-09-26 15:42:52.000 269 33824.19 258.09 17133.79 88888.00 2019-09-26 15:42:53.000 269 33824.18 258.09 17133.82 88888.00 2019-09-26 15:42:54.000 269 33824.17 258.01 17133.83 88888.00 2019-09-26 15:42:55.000 269 33824.17 258.00 17133.80 37916.65 2019-09-26 15:42:56.000 269 33824.18 258.07 17133.74 88888.00 2019-09-26 15:42:57.000 269 33824.14 258.06 17133.73 88888.00 2019-09-26 15:42:58.000 269 33824.15 258.06 17133.76 88888.00 2019-09-26 15:42:59.000 269 33824.14 258.06 17133.76 88888.00 2019-09-26 15:43:00.000 269 33824.18 258.06 17133.75 37916.66 2019-09-26 15:43:01.000 269 33824.21 258.07 17133.77 88888.00 2019-09-26 15:43:02.000 269 33824.18 258.07 17133.72 88888.00 2019-09-26 15:43:03.000 269 33824.18 258.09 17133.72 88888.00 2019-09-26 15:43:04.000 269 33824.16 258.10 17133.73 88888.00 2019-09-26 15:43:05.000 269 33824.15 258.09 17133.74 37916.68 2019-09-26 15:43:06.000 269 33824.15 258.08 17133.75 88888.00 2019-09-26 15:43:07.000 269 33824.14 258.09 17133.77 88888.00 2019-09-26 15:43:08.000 269 33824.14 258.12 17133.76 88888.00 2019-09-26 15:43:09.000 269 33824.18 258.12 17133.75 88888.00 2019-09-26 15:43:10.000 269 33824.18 258.10 17133.74 37916.74 2019-09-26 15:43:11.000 269 33824.14 258.11 17133.77 88888.00 2019-09-26 15:43:12.000 269 33824.13 258.10 17133.80 88888.00 2019-09-26 15:43:13.000 269 33824.14 258.07 17133.82 88888.00 2019-09-26 15:43:14.000 269 33824.13 258.03 17133.83 88888.00 2019-09-26 15:43:15.000 269 33824.13 258.02 17133.77 37916.71 2019-09-26 15:43:16.000 269 33824.14 258.04 17133.78 88888.00 2019-09-26 15:43:17.000 269 33824.13 258.04 17133.78 88888.00 2019-09-26 15:43:18.000 269 33824.15 258.04 17133.78 88888.00 2019-09-26 15:43:19.000 269 33824.17 258.06 17133.79 88888.00 2019-09-26 15:43:20.000 269 33824.16 258.09 17133.81 37916.59 2019-09-26 15:43:21.000 269 33824.17 258.09 17133.78 88888.00 2019-09-26 15:43:22.000 269 33824.16 258.09 17133.78 88888.00 2019-09-26 15:43:23.000 269 33824.15 258.11 17133.77 88888.00 2019-09-26 15:43:24.000 269 33824.17 258.08 17133.78 88888.00 2019-09-26 15:43:25.000 269 33824.16 258.07 17133.81 37916.62 2019-09-26 15:43:26.000 269 33824.19 258.11 17133.81 88888.00 2019-09-26 15:43:27.000 269 33824.17 258.11 17133.79 88888.00 2019-09-26 15:43:28.000 269 33824.13 258.08 17133.76 88888.00 2019-09-26 15:43:29.000 269 33824.11 258.08 17133.77 88888.00 2019-09-26 15:43:30.000 269 33824.11 258.09 17133.77 37916.65 2019-09-26 15:43:31.000 269 33824.14 258.08 17133.78 88888.00 2019-09-26 15:43:32.000 269 33824.13 258.09 17133.74 88888.00 2019-09-26 15:43:33.000 269 33824.10 258.08 17133.74 88888.00 2019-09-26 15:43:34.000 269 33824.09 258.06 17133.74 88888.00 2019-09-26 15:43:35.000 269 33824.08 258.08 17133.78 37916.62 2019-09-26 15:43:36.000 269 33824.09 258.09 17133.78 88888.00 2019-09-26 15:43:37.000 269 33824.13 258.10 17133.71 88888.00 2019-09-26 15:43:38.000 269 33824.13 258.11 17133.73 88888.00 2019-09-26 15:43:39.000 269 33824.12 258.05 17133.76 88888.00 2019-09-26 15:43:40.000 269 33824.12 258.02 17133.72 37916.60 2019-09-26 15:43:41.000 269 33824.14 258.05 17133.73 88888.00 2019-09-26 15:43:42.000 269 33824.12 258.09 17133.75 88888.00 2019-09-26 15:43:43.000 269 33824.11 258.12 17133.76 88888.00 2019-09-26 15:43:44.000 269 33824.07 258.10 17133.74 88888.00 2019-09-26 15:43:45.000 269 33824.04 258.07 17133.72 37916.65 2019-09-26 15:43:46.000 269 33824.03 258.08 17133.70 88888.00 2019-09-26 15:43:47.000 269 33824.08 258.09 17133.69 88888.00 2019-09-26 15:43:48.000 269 33824.07 258.05 17133.71 88888.00 2019-09-26 15:43:49.000 269 33824.07 258.05 17133.74 88888.00 2019-09-26 15:43:50.000 269 33824.06 258.09 17133.76 37916.62 2019-09-26 15:43:51.000 269 33824.07 258.11 17133.78 88888.00 2019-09-26 15:43:52.000 269 33824.06 258.11 17133.76 88888.00 2019-09-26 15:43:53.000 269 33824.05 258.15 17133.75 88888.00 2019-09-26 15:43:54.000 269 33824.06 258.13 17133.71 88888.00 2019-09-26 15:43:55.000 269 33824.04 258.12 17133.69 37916.60 2019-09-26 15:43:56.000 269 33824.07 258.16 17133.71 88888.00 2019-09-26 15:43:57.000 269 33824.11 258.15 17133.74 88888.00 2019-09-26 15:43:58.000 269 33824.07 258.14 17133.74 88888.00 2019-09-26 15:43:59.000 269 33824.08 258.12 17133.74 88888.00 2019-09-26 15:44:00.000 269 33824.04 258.14 17133.69 37916.51 2019-09-26 15:44:01.000 269 33824.10 258.17 17133.69 88888.00 2019-09-26 15:44:02.000 269 33824.13 258.19 17133.71 88888.00 2019-09-26 15:44:03.000 269 33824.13 258.16 17133.69 88888.00 2019-09-26 15:44:04.000 269 33824.12 258.15 17133.68 88888.00 2019-09-26 15:44:05.000 269 33824.10 258.15 17133.69 37916.62 2019-09-26 15:44:06.000 269 33824.11 258.12 17133.74 88888.00 2019-09-26 15:44:07.000 269 33824.02 258.09 17133.74 88888.00 2019-09-26 15:44:08.000 269 33824.03 258.12 17133.77 88888.00 2019-09-26 15:44:09.000 269 33824.07 258.10 17133.80 88888.00 2019-09-26 15:44:10.000 269 33824.08 258.10 17133.79 37916.57 2019-09-26 15:44:11.000 269 33824.01 258.10 17133.77 88888.00 2019-09-26 15:44:12.000 269 33824.08 258.12 17133.74 88888.00 2019-09-26 15:44:13.000 269 33824.12 258.12 17133.71 88888.00 2019-09-26 15:44:14.000 269 33824.10 258.09 17133.74 88888.00 2019-09-26 15:44:15.000 269 33824.09 258.13 17133.78 37916.54 2019-09-26 15:44:16.000 269 33824.08 258.15 17133.77 88888.00 2019-09-26 15:44:17.000 269 33824.08 258.13 17133.78 88888.00 2019-09-26 15:44:18.000 269 33824.06 258.12 17133.76 88888.00 2019-09-26 15:44:19.000 269 33824.06 258.13 17133.72 88888.00 2019-09-26 15:44:20.000 269 33824.07 258.14 17133.75 37916.63 2019-09-26 15:44:21.000 269 33824.08 258.19 17133.75 88888.00 2019-09-26 15:44:22.000 269 33824.09 258.18 17133.75 88888.00 2019-09-26 15:44:23.000 269 33824.07 258.12 17133.77 88888.00 2019-09-26 15:44:24.000 269 33824.07 258.10 17133.79 88888.00 2019-09-26 15:44:25.000 269 33824.11 258.13 17133.83 37916.57 2019-09-26 15:44:26.000 269 33824.12 258.12 17133.81 88888.00 2019-09-26 15:44:27.000 269 33824.14 258.15 17133.82 88888.00 2019-09-26 15:44:28.000 269 33824.14 258.17 17133.83 88888.00 2019-09-26 15:44:29.000 269 33824.08 258.14 17133.81 88888.00 2019-09-26 15:44:30.000 269 33824.07 258.13 17133.76 37916.50 2019-09-26 15:44:31.000 269 33824.14 258.16 17133.73 88888.00 2019-09-26 15:44:32.000 269 33824.15 258.17 17133.75 88888.00 2019-09-26 15:44:33.000 269 33824.15 258.16 17133.76 88888.00 2019-09-26 15:44:34.000 269 33824.12 258.14 17133.75 88888.00 2019-09-26 15:44:35.000 269 33824.14 258.11 17133.74 37916.58 2019-09-26 15:44:36.000 269 33824.17 258.08 17133.80 88888.00 2019-09-26 15:44:37.000 269 33824.15 258.13 17133.79 88888.00 2019-09-26 15:44:38.000 269 33824.13 258.12 17133.78 88888.00 2019-09-26 15:44:39.000 269 33824.15 258.11 17133.77 88888.00 2019-09-26 15:44:40.000 269 33824.16 258.10 17133.76 37916.56 2019-09-26 15:44:41.000 269 33824.13 258.10 17133.75 88888.00 2019-09-26 15:44:42.000 269 33824.11 258.08 17133.76 88888.00 2019-09-26 15:44:43.000 269 33824.11 258.10 17133.78 88888.00 2019-09-26 15:44:44.000 269 33824.10 258.12 17133.75 88888.00 2019-09-26 15:44:45.000 269 33824.12 258.12 17133.73 37916.56 2019-09-26 15:44:46.000 269 33824.13 258.15 17133.72 88888.00 2019-09-26 15:44:47.000 269 33824.14 258.15 17133.75 88888.00 2019-09-26 15:44:48.000 269 33824.13 258.10 17133.74 88888.00 2019-09-26 15:44:49.000 269 33824.14 258.12 17133.78 88888.00 2019-09-26 15:44:50.000 269 33824.13 258.13 17133.73 37916.52 2019-09-26 15:44:51.000 269 33824.11 258.16 17133.71 88888.00 2019-09-26 15:44:52.000 269 33824.07 258.18 17133.75 88888.00 2019-09-26 15:44:53.000 269 33824.08 258.15 17133.78 88888.00 2019-09-26 15:44:54.000 269 33824.10 258.15 17133.77 88888.00 2019-09-26 15:44:55.000 269 33824.11 258.15 17133.76 37916.48 2019-09-26 15:44:56.000 269 33824.13 258.18 17133.75 88888.00 2019-09-26 15:44:57.000 269 33824.11 258.20 17133.73 88888.00 2019-09-26 15:44:58.000 269 33824.08 258.17 17133.71 88888.00 2019-09-26 15:44:59.000 269 33824.10 258.14 17133.68 88888.00 2019-09-26 15:45:00.000 269 33824.11 258.14 17133.67 37916.48 2019-09-26 15:45:01.000 269 33824.11 258.19 17133.69 88888.00 2019-09-26 15:45:02.000 269 33824.06 258.21 17133.69 88888.00 2019-09-26 15:45:03.000 269 33824.10 258.24 17133.65 88888.00 2019-09-26 15:45:04.000 269 33824.12 258.23 17133.70 88888.00 2019-09-26 15:45:05.000 269 33824.14 258.18 17133.72 37916.52 2019-09-26 15:45:06.000 269 33824.13 258.19 17133.75 88888.00 2019-09-26 15:45:07.000 269 33824.13 258.21 17133.80 88888.00 2019-09-26 15:45:08.000 269 33824.11 258.17 17133.81 88888.00 2019-09-26 15:45:09.000 269 33824.10 258.16 17133.76 88888.00 2019-09-26 15:45:10.000 269 33824.09 258.15 17133.75 37916.56 2019-09-26 15:45:11.000 269 33824.11 258.14 17133.75 88888.00 2019-09-26 15:45:12.000 269 33824.10 258.12 17133.76 88888.00 2019-09-26 15:45:13.000 269 33824.06 258.15 17133.75 88888.00 2019-09-26 15:45:14.000 269 33824.05 258.12 17133.73 88888.00 2019-09-26 15:45:15.000 269 33824.04 258.08 17133.73 37916.51 2019-09-26 15:45:16.000 269 33824.08 258.05 17133.72 88888.00 2019-09-26 15:45:17.000 269 33824.10 258.05 17133.75 88888.00 2019-09-26 15:45:18.000 269 33824.04 258.09 17133.80 88888.00 2019-09-26 15:45:19.000 269 33824.00 258.07 17133.78 88888.00 2019-09-26 15:45:20.000 269 33824.01 258.04 17133.80 37916.47 2019-09-26 15:45:21.000 269 33823.99 258.09 17133.81 88888.00 2019-09-26 15:45:22.000 269 33824.03 258.08 17133.76 88888.00 2019-09-26 15:45:23.000 269 33824.04 258.08 17133.73 88888.00 2019-09-26 15:45:24.000 269 33824.02 258.11 17133.72 88888.00 2019-09-26 15:45:25.000 269 33824.02 258.11 17133.76 37916.51 2019-09-26 15:45:26.000 269 33824.03 258.10 17133.74 88888.00 2019-09-26 15:45:27.000 269 33824.01 258.08 17133.69 88888.00 2019-09-26 15:45:28.000 269 33824.01 258.12 17133.70 88888.00 2019-09-26 15:45:29.000 269 33824.04 258.14 17133.71 88888.00 2019-09-26 15:45:30.000 269 33824.07 258.16 17133.67 37916.55 2019-09-26 15:45:31.000 269 33824.04 258.09 17133.63 88888.00 2019-09-26 15:45:32.000 269 33824.03 258.10 17133.62 88888.00 2019-09-26 15:45:33.000 269 33824.02 258.13 17133.58 88888.00 2019-09-26 15:45:34.000 269 33824.00 258.15 17133.59 88888.00 2019-09-26 15:45:35.000 269 33823.97 258.14 17133.60 37916.42 2019-09-26 15:45:36.000 269 33823.95 258.14 17133.65 88888.00 2019-09-26 15:45:37.000 269 33823.92 258.18 17133.67 88888.00 2019-09-26 15:45:38.000 269 33823.92 258.19 17133.67 88888.00 2019-09-26 15:45:39.000 269 33823.91 258.22 17133.65 88888.00 2019-09-26 15:45:40.000 269 33823.89 258.17 17133.67 37916.46 2019-09-26 15:45:41.000 269 33823.92 258.12 17133.69 88888.00 2019-09-26 15:45:42.000 269 33823.88 258.18 17133.70 88888.00 2019-09-26 15:45:43.000 269 33823.90 258.17 17133.71 88888.00 2019-09-26 15:45:44.000 269 33823.90 258.18 17133.67 88888.00 2019-09-26 15:45:45.000 269 33823.88 258.14 17133.63 37916.41 2019-09-26 15:45:46.000 269 33823.88 258.13 17133.68 88888.00 2019-09-26 15:45:47.000 269 33823.87 258.10 17133.72 88888.00 2019-09-26 15:45:48.000 269 33823.85 258.14 17133.71 88888.00 2019-09-26 15:45:49.000 269 33823.83 258.15 17133.71 88888.00 2019-09-26 15:45:50.000 269 33823.81 258.16 17133.72 37916.37 2019-09-26 15:45:51.000 269 33823.80 258.15 17133.72 88888.00 2019-09-26 15:45:52.000 269 33823.81 258.12 17133.68 88888.00 2019-09-26 15:45:53.000 269 33823.82 258.13 17133.70 88888.00 2019-09-26 15:45:54.000 269 33823.82 258.15 17133.70 88888.00 2019-09-26 15:45:55.000 269 33823.84 258.15 17133.72 37916.45 2019-09-26 15:45:56.000 269 33823.86 258.15 17133.72 88888.00 2019-09-26 15:45:57.000 269 33823.86 258.14 17133.69 88888.00 2019-09-26 15:45:58.000 269 33823.85 258.13 17133.68 88888.00 2019-09-26 15:45:59.000 269 33823.83 258.13 17133.68 88888.00 2019-09-26 15:46:00.000 269 33823.82 258.12 17133.67 37916.30 2019-09-26 15:46:01.000 269 33823.85 258.16 17133.67 88888.00 2019-09-26 15:46:02.000 269 33823.84 258.14 17133.66 88888.00 2019-09-26 15:46:03.000 269 33823.85 258.12 17133.67 88888.00 2019-09-26 15:46:04.000 269 33823.86 258.14 17133.65 88888.00 2019-09-26 15:46:05.000 269 33823.82 258.15 17133.67 37916.37 2019-09-26 15:46:06.000 269 33823.84 258.15 17133.67 88888.00 2019-09-26 15:46:07.000 269 33823.80 258.15 17133.68 88888.00 2019-09-26 15:46:08.000 269 33823.77 258.15 17133.66 88888.00 2019-09-26 15:46:09.000 269 33823.79 258.11 17133.63 88888.00 2019-09-26 15:46:10.000 269 33823.75 258.11 17133.64 37916.39 2019-09-26 15:46:11.000 269 33823.80 258.13 17133.64 88888.00 2019-09-26 15:46:12.000 269 33823.81 258.10 17133.63 88888.00 2019-09-26 15:46:13.000 269 33823.79 258.13 17133.60 88888.00 2019-09-26 15:46:14.000 269 33823.80 258.13 17133.61 88888.00 2019-09-26 15:46:15.000 269 33823.80 258.11 17133.61 37916.42 2019-09-26 15:46:16.000 269 33823.82 258.11 17133.62 88888.00 2019-09-26 15:46:17.000 269 33823.83 258.13 17133.63 88888.00 2019-09-26 15:46:18.000 269 33823.83 258.08 17133.64 88888.00 2019-09-26 15:46:19.000 269 33823.88 258.08 17133.64 88888.00 2019-09-26 15:46:20.000 269 33823.86 258.14 17133.61 37916.32 2019-09-26 15:46:21.000 269 33823.85 258.13 17133.58 88888.00 2019-09-26 15:46:22.000 269 33823.83 258.15 17133.56 88888.00 2019-09-26 15:46:23.000 269 33823.83 258.15 17133.54 88888.00 2019-09-26 15:46:24.000 269 33823.82 258.13 17133.57 88888.00 2019-09-26 15:46:25.000 269 33823.80 258.12 17133.56 37916.41 2019-09-26 15:46:26.000 269 33823.82 258.12 17133.58 88888.00 2019-09-26 15:46:27.000 269 33823.84 258.10 17133.59 88888.00 2019-09-26 15:46:28.000 269 33823.87 258.09 17133.58 88888.00 2019-09-26 15:46:29.000 269 33823.88 258.13 17133.54 88888.00 2019-09-26 15:46:30.000 269 33823.90 258.17 17133.57 37916.39 2019-09-26 15:46:31.000 269 33823.88 258.15 17133.58 88888.00 2019-09-26 15:46:32.000 269 33823.85 258.11 17133.58 88888.00 2019-09-26 15:46:33.000 269 33823.82 258.15 17133.62 88888.00 2019-09-26 15:46:34.000 269 33823.81 258.13 17133.65 88888.00 2019-09-26 15:46:35.000 269 33823.81 258.14 17133.64 37916.35 2019-09-26 15:46:36.000 269 33823.84 258.12 17133.64 88888.00 2019-09-26 15:46:37.000 269 33823.87 258.08 17133.63 88888.00 2019-09-26 15:46:38.000 269 33823.85 258.09 17133.65 88888.00 2019-09-26 15:46:39.000 269 33823.82 258.08 17133.64 88888.00 2019-09-26 15:46:40.000 269 33823.82 258.04 17133.63 37916.29 2019-09-26 15:46:41.000 269 33823.83 258.07 17133.62 88888.00 2019-09-26 15:46:42.000 269 33823.80 258.08 17133.59 88888.00 2019-09-26 15:46:43.000 269 33823.81 258.07 17133.59 88888.00 2019-09-26 15:46:44.000 269 33823.84 258.09 17133.57 88888.00 2019-09-26 15:46:45.000 269 33823.82 258.09 17133.56 37916.38 2019-09-26 15:46:46.000 269 33823.79 258.08 17133.53 88888.00 2019-09-26 15:46:47.000 269 33823.81 258.09 17133.58 88888.00 2019-09-26 15:46:48.000 269 33823.78 258.10 17133.61 88888.00 2019-09-26 15:46:49.000 269 33823.78 258.08 17133.59 88888.00 2019-09-26 15:46:50.000 269 33823.80 258.06 17133.60 37916.37 2019-09-26 15:46:51.000 269 33823.79 258.07 17133.58 88888.00 2019-09-26 15:46:52.000 269 33823.76 258.06 17133.54 88888.00 2019-09-26 15:46:53.000 269 33823.76 258.08 17133.52 88888.00 2019-09-26 15:46:54.000 269 33823.76 258.10 17133.57 88888.00 2019-09-26 15:46:55.000 269 33823.76 258.11 17133.61 37916.30 2019-09-26 15:46:56.000 269 33823.76 258.08 17133.62 88888.00 2019-09-26 15:46:57.000 269 33823.78 258.10 17133.58 88888.00 2019-09-26 15:46:58.000 269 33823.75 258.07 17133.57 88888.00 2019-09-26 15:46:59.000 269 33823.76 258.04 17133.56 88888.00 2019-09-26 15:47:00.000 269 33823.82 258.04 17133.60 37916.28 2019-09-26 15:47:01.000 269 33823.82 258.07 17133.59 88888.00 2019-09-26 15:47:02.000 269 33823.79 258.08 17133.53 88888.00 2019-09-26 15:47:03.000 269 33823.81 258.07 17133.51 88888.00 2019-09-26 15:47:04.000 269 33823.82 258.05 17133.56 88888.00 2019-09-26 15:47:05.000 269 33823.84 258.02 17133.63 37916.36 2019-09-26 15:47:06.000 269 33823.85 258.09 17133.63 88888.00 2019-09-26 15:47:07.000 269 33823.83 258.10 17133.59 88888.00 2019-09-26 15:47:08.000 269 33823.84 258.06 17133.55 88888.00 2019-09-26 15:47:09.000 269 33823.85 258.04 17133.54 88888.00 2019-09-26 15:47:10.000 269 33823.86 258.04 17133.56 37916.33 2019-09-26 15:47:11.000 269 33823.90 258.04 17133.56 88888.00 2019-09-26 15:47:12.000 269 33823.86 258.03 17133.57 88888.00 2019-09-26 15:47:13.000 269 33823.84 258.02 17133.56 88888.00 2019-09-26 15:47:14.000 269 33823.83 258.02 17133.54 88888.00 2019-09-26 15:47:15.000 269 33823.82 258.02 17133.55 37916.32 2019-09-26 15:47:16.000 269 33823.84 258.04 17133.53 88888.00 2019-09-26 15:47:17.000 269 33823.86 258.03 17133.49 88888.00 2019-09-26 15:47:18.000 269 33823.86 258.01 17133.50 88888.00 2019-09-26 15:47:19.000 269 33823.85 258.00 17133.53 88888.00 2019-09-26 15:47:20.000 269 33823.82 258.00 17133.55 37916.34 2019-09-26 15:47:21.000 269 33823.83 258.02 17133.55 88888.00 2019-09-26 15:47:22.000 269 33823.81 258.03 17133.55 88888.00 2019-09-26 15:47:23.000 269 33823.81 258.08 17133.56 88888.00 2019-09-26 15:47:24.000 269 33823.83 258.05 17133.52 88888.00 2019-09-26 15:47:25.000 269 33823.80 258.10 17133.53 37916.26 2019-09-26 15:47:26.000 269 33823.79 258.10 17133.51 88888.00 2019-09-26 15:47:27.000 269 33823.79 258.06 17133.51 88888.00 2019-09-26 15:47:28.000 269 33823.76 258.05 17133.51 88888.00 2019-09-26 15:47:29.000 269 33823.76 258.02 17133.55 88888.00 2019-09-26 15:47:30.000 269 33823.76 258.02 17133.56 37916.27 2019-09-26 15:47:31.000 269 33823.77 258.04 17133.57 88888.00 2019-09-26 15:47:32.000 269 33823.76 258.07 17133.56 88888.00 2019-09-26 15:47:33.000 269 33823.78 258.04 17133.58 88888.00 2019-09-26 15:47:34.000 269 33823.77 258.05 17133.58 88888.00 2019-09-26 15:47:35.000 269 33823.76 258.07 17133.59 37916.24 2019-09-26 15:47:36.000 269 33823.77 258.12 17133.59 88888.00 2019-09-26 15:47:37.000 269 33823.75 258.12 17133.57 88888.00 2019-09-26 15:47:38.000 269 33823.78 258.06 17133.56 88888.00 2019-09-26 15:47:39.000 269 33823.78 258.06 17133.57 88888.00 2019-09-26 15:47:40.000 269 33823.81 258.07 17133.52 37916.31 2019-09-26 15:47:41.000 269 33823.82 258.08 17133.52 88888.00 2019-09-26 15:47:42.000 269 33823.84 258.14 17133.51 88888.00 2019-09-26 15:47:43.000 269 33823.81 258.10 17133.51 88888.00 2019-09-26 15:47:44.000 269 33823.80 258.10 17133.54 88888.00 2019-09-26 15:47:45.000 269 33823.83 258.12 17133.53 37916.27 2019-09-26 15:47:46.000 269 33823.89 258.15 17133.56 88888.00 2019-09-26 15:47:47.000 269 33823.86 258.14 17133.59 88888.00 2019-09-26 15:47:48.000 269 33823.84 258.11 17133.55 88888.00 2019-09-26 15:47:49.000 269 33823.79 258.11 17133.55 88888.00 2019-09-26 15:47:50.000 269 33823.77 258.11 17133.53 37916.36 2019-09-26 15:47:51.000 269 33823.78 258.10 17133.52 88888.00 2019-09-26 15:47:52.000 269 33823.78 258.09 17133.55 88888.00 2019-09-26 15:47:53.000 269 33823.79 258.10 17133.58 88888.00 2019-09-26 15:47:54.000 269 33823.77 258.13 17133.56 88888.00 2019-09-26 15:47:55.000 269 33823.76 258.14 17133.54 37916.27 2019-09-26 15:47:56.000 269 33823.77 258.15 17133.55 88888.00 2019-09-26 15:47:57.000 269 33823.75 258.14 17133.54 88888.00 2019-09-26 15:47:58.000 269 33823.77 258.16 17133.52 88888.00 2019-09-26 15:47:59.000 269 33823.78 258.15 17133.50 88888.00 2019-09-26 15:48:00.000 269 33823.76 258.13 17133.50 37916.36 2019-09-26 15:48:01.000 269 33823.80 258.16 17133.53 88888.00 2019-09-26 15:48:02.000 269 33823.81 258.14 17133.50 88888.00 2019-09-26 15:48:03.000 269 33823.83 258.18 17133.47 88888.00 2019-09-26 15:48:04.000 269 33823.82 258.16 17133.45 88888.00 2019-09-26 15:48:05.000 269 33823.79 258.15 17133.45 37916.34 2019-09-26 15:48:06.000 269 33823.76 258.18 17133.47 88888.00 2019-09-26 15:48:07.000 269 33823.79 258.20 17133.50 88888.00 2019-09-26 15:48:08.000 269 33823.81 258.16 17133.50 88888.00 2019-09-26 15:48:09.000 269 33823.79 258.16 17133.49 88888.00 2019-09-26 15:48:10.000 269 33823.72 258.15 17133.52 37916.23 2019-09-26 15:48:11.000 269 33823.74 258.16 17133.56 88888.00 2019-09-26 15:48:12.000 269 33823.74 258.17 17133.55 88888.00 2019-09-26 15:48:13.000 269 33823.74 258.16 17133.55 88888.00 2019-09-26 15:48:14.000 269 33823.74 258.15 17133.54 88888.00 2019-09-26 15:48:15.000 269 33823.77 258.17 17133.55 37916.25 2019-09-26 15:48:16.000 269 33823.76 258.20 17133.56 88888.00 2019-09-26 15:48:17.000 269 33823.75 258.18 17133.50 88888.00 2019-09-26 15:48:18.000 269 33823.75 258.17 17133.52 88888.00 2019-09-26 15:48:19.000 269 33823.75 258.16 17133.54 88888.00 2019-09-26 15:48:20.000 269 33823.77 258.14 17133.52 37916.24 2019-09-26 15:48:21.000 269 33823.74 258.15 17133.53 88888.00 2019-09-26 15:48:22.000 269 33823.74 258.17 17133.56 88888.00 2019-09-26 15:48:23.000 269 33823.74 258.20 17133.58 88888.00 2019-09-26 15:48:24.000 269 33823.75 258.20 17133.56 88888.00 2019-09-26 15:48:25.000 269 33823.76 258.18 17133.57 37916.30 2019-09-26 15:48:26.000 269 33823.75 258.16 17133.56 88888.00 2019-09-26 15:48:27.000 269 33823.72 258.18 17133.52 88888.00 2019-09-26 15:48:28.000 269 33823.73 258.16 17133.52 88888.00 2019-09-26 15:48:29.000 269 33823.74 258.14 17133.54 88888.00 2019-09-26 15:48:30.000 269 33823.74 258.12 17133.56 37916.17 2019-09-26 15:48:31.000 269 33823.70 258.14 17133.52 88888.00 2019-09-26 15:48:32.000 269 33823.73 258.16 17133.50 88888.00 2019-09-26 15:48:33.000 269 33823.75 258.11 17133.53 88888.00 2019-09-26 15:48:34.000 269 33823.76 258.11 17133.53 88888.00 2019-09-26 15:48:35.000 269 33823.74 258.11 17133.53 37916.15 2019-09-26 15:48:36.000 269 33823.67 258.12 17133.48 88888.00 2019-09-26 15:48:37.000 269 33823.67 258.13 17133.44 88888.00 2019-09-26 15:48:38.000 269 33823.69 258.15 17133.43 88888.00 2019-09-26 15:48:39.000 269 33823.67 258.14 17133.45 88888.00 2019-09-26 15:48:40.000 269 33823.63 258.10 17133.45 37916.19 2019-09-26 15:48:41.000 269 33823.59 258.13 17133.49 88888.00 2019-09-26 15:48:42.000 269 33823.64 258.11 17133.46 88888.00 2019-09-26 15:48:43.000 269 33823.65 258.09 17133.44 88888.00 2019-09-26 15:48:44.000 269 33823.63 258.10 17133.46 88888.00 2019-09-26 15:48:45.000 269 33823.64 258.07 17133.45 37916.15 2019-09-26 15:48:46.000 269 33823.64 258.10 17133.47 88888.00 2019-09-26 15:48:47.000 269 33823.60 258.11 17133.43 88888.00 2019-09-26 15:48:48.000 269 33823.61 258.13 17133.43 88888.00 2019-09-26 15:48:49.000 269 33823.62 258.15 17133.44 88888.00 2019-09-26 15:48:50.000 269 33823.57 258.12 17133.45 37916.08 2019-09-26 15:48:51.000 269 33823.62 258.16 17133.46 88888.00 2019-09-26 15:48:52.000 269 33823.64 258.17 17133.40 88888.00 2019-09-26 15:48:53.000 269 33823.63 258.18 17133.41 88888.00 2019-09-26 15:48:54.000 269 33823.63 258.15 17133.41 88888.00 2019-09-26 15:48:55.000 269 33823.63 258.15 17133.45 37916.12 2019-09-26 15:48:56.000 269 33823.63 258.15 17133.46 88888.00 2019-09-26 15:48:57.000 269 33823.68 258.16 17133.42 88888.00 2019-09-26 15:48:58.000 269 33823.66 258.19 17133.43 88888.00 2019-09-26 15:48:59.000 269 33823.67 258.21 17133.44 88888.00 2019-09-26 15:49:00.000 269 33823.69 258.21 17133.48 37916.11 2019-09-26 15:49:01.000 269 33823.72 258.17 17133.53 88888.00 2019-09-26 15:49:02.000 269 33823.73 258.17 17133.54 88888.00 2019-09-26 15:49:03.000 269 33823.73 258.19 17133.53 88888.00 2019-09-26 15:49:04.000 269 33823.73 258.23 17133.51 88888.00 2019-09-26 15:49:05.000 269 33823.70 258.19 17133.52 37916.04 2019-09-26 15:49:06.000 269 33823.72 258.17 17133.55 88888.00 2019-09-26 15:49:07.000 269 33823.67 258.19 17133.54 88888.00 2019-09-26 15:49:08.000 269 33823.64 258.18 17133.53 88888.00 2019-09-26 15:49:09.000 269 33823.64 258.17 17133.50 88888.00 2019-09-26 15:49:10.000 269 33823.63 258.16 17133.53 37916.04 2019-09-26 15:49:11.000 269 33823.65 258.15 17133.52 88888.00 2019-09-26 15:49:12.000 269 33823.64 258.14 17133.52 88888.00 2019-09-26 15:49:13.000 269 33823.63 258.14 17133.52 88888.00 2019-09-26 15:49:14.000 269 33823.65 258.16 17133.50 88888.00 2019-09-26 15:49:15.000 269 33823.59 258.15 17133.47 37916.08 2019-09-26 15:49:16.000 269 33823.60 258.15 17133.49 88888.00 2019-09-26 15:49:17.000 269 33823.60 258.16 17133.52 88888.00 2019-09-26 15:49:18.000 269 33823.61 258.18 17133.50 88888.00 2019-09-26 15:49:19.000 269 33823.64 258.19 17133.51 88888.00 2019-09-26 15:49:20.000 269 33823.61 258.19 17133.50 37916.13 2019-09-26 15:49:21.000 269 33823.62 258.18 17133.49 88888.00 2019-09-26 15:49:22.000 269 33823.58 258.16 17133.51 88888.00 2019-09-26 15:49:23.000 269 33823.55 258.16 17133.50 88888.00 2019-09-26 15:49:24.000 269 33823.56 258.16 17133.53 88888.00 2019-09-26 15:49:25.000 269 33823.60 258.16 17133.57 37916.04 2019-09-26 15:49:26.000 269 33823.61 258.17 17133.53 88888.00 2019-09-26 15:49:27.000 269 33823.56 258.19 17133.52 88888.00 2019-09-26 15:49:28.000 269 33823.58 258.19 17133.52 88888.00 2019-09-26 15:49:29.000 269 33823.60 258.20 17133.53 88888.00 2019-09-26 15:49:30.000 269 33823.60 258.20 17133.56 37916.07 2019-09-26 15:49:31.000 269 33823.60 258.21 17133.53 88888.00 2019-09-26 15:49:32.000 269 33823.58 258.23 17133.50 88888.00 2019-09-26 15:49:33.000 269 33823.60 258.26 17133.49 88888.00 2019-09-26 15:49:34.000 269 33823.58 258.24 17133.48 88888.00 2019-09-26 15:49:35.000 269 33823.53 258.23 17133.51 37916.04 2019-09-26 15:49:36.000 269 33823.52 258.20 17133.50 88888.00 2019-09-26 15:49:37.000 269 33823.54 258.19 17133.50 88888.00 2019-09-26 15:49:38.000 269 33823.55 258.18 17133.48 88888.00 2019-09-26 15:49:39.000 269 33823.53 258.18 17133.48 88888.00 2019-09-26 15:49:40.000 269 33823.55 258.17 17133.49 37916.02 2019-09-26 15:49:41.000 269 33823.56 258.16 17133.48 88888.00 2019-09-26 15:49:42.000 269 33823.53 258.17 17133.45 88888.00 2019-09-26 15:49:43.000 269 33823.56 258.21 17133.45 88888.00 2019-09-26 15:49:44.000 269 33823.57 258.23 17133.47 88888.00 2019-09-26 15:49:45.000 269 33823.59 258.26 17133.47 37915.97 2019-09-26 15:49:46.000 269 33823.59 258.25 17133.51 88888.00 2019-09-26 15:49:47.000 269 33823.59 258.27 17133.49 88888.00 2019-09-26 15:49:48.000 269 33823.56 258.30 17133.47 88888.00 2019-09-26 15:49:49.000 269 33823.54 258.29 17133.48 88888.00 2019-09-26 15:49:50.000 269 33823.57 258.29 17133.46 37915.98 2019-09-26 15:49:51.000 269 33823.56 258.29 17133.51 88888.00 2019-09-26 15:49:52.000 269 33823.55 258.31 17133.52 88888.00 2019-09-26 15:49:53.000 269 33823.56 258.32 17133.49 88888.00 2019-09-26 15:49:54.000 269 33823.59 258.32 17133.49 88888.00 2019-09-26 15:49:55.000 269 33823.59 258.33 17133.48 37915.87 2019-09-26 15:49:56.000 269 33823.58 258.36 17133.48 88888.00 2019-09-26 15:49:57.000 269 33823.60 258.32 17133.47 88888.00 2019-09-26 15:49:58.000 269 33823.59 258.28 17133.47 88888.00 2019-09-26 15:49:59.000 269 33823.63 258.25 17133.47 88888.00 2019-09-26 15:50:00.000 269 33823.64 258.26 17133.48 37915.97 2019-09-26 15:50:01.000 269 33823.63 258.32 17133.52 88888.00 2019-09-26 15:50:02.000 269 33823.64 258.30 17133.54 88888.00 2019-09-26 15:50:03.000 269 33823.65 258.35 17133.53 88888.00 2019-09-26 15:50:04.000 269 33823.62 258.35 17133.53 88888.00 2019-09-26 15:50:05.000 269 33823.59 258.33 17133.52 37915.96 2019-09-26 15:50:06.000 269 33823.60 258.29 17133.50 88888.00 2019-09-26 15:50:07.000 269 33823.60 258.26 17133.52 88888.00 2019-09-26 15:50:08.000 269 33823.56 258.28 17133.50 88888.00 2019-09-26 15:50:09.000 269 33823.58 258.29 17133.51 88888.00 2019-09-26 15:50:10.000 269 33823.60 258.30 17133.46 37916.04 2019-09-26 15:50:11.000 269 33823.62 258.23 17133.47 88888.00 2019-09-26 15:50:12.000 269 33823.61 258.22 17133.46 88888.00 2019-09-26 15:50:13.000 269 33823.61 258.22 17133.45 88888.00 2019-09-26 15:50:14.000 269 33823.62 258.24 17133.46 88888.00 2019-09-26 15:50:15.000 269 33823.58 258.26 17133.48 37915.89 2019-09-26 15:50:16.000 269 33823.54 258.24 17133.46 88888.00 2019-09-26 15:50:17.000 269 33823.54 258.23 17133.45 88888.00 2019-09-26 15:50:18.000 269 33823.56 258.19 17133.43 88888.00 2019-09-26 15:50:19.000 269 33823.56 258.19 17133.41 88888.00 2019-09-26 15:50:20.000 269 33823.56 258.23 17133.39 37915.99 2019-09-26 15:50:21.000 269 33823.53 258.29 17133.39 88888.00 2019-09-26 15:50:22.000 269 33823.55 258.31 17133.40 88888.00 2019-09-26 15:50:23.000 269 33823.60 258.32 17133.39 88888.00 2019-09-26 15:50:24.000 269 33823.62 258.34 17133.40 88888.00 2019-09-26 15:50:25.000 269 33823.62 258.30 17133.48 37916.04 2019-09-26 15:50:26.000 269 33823.58 258.30 17133.48 88888.00 2019-09-26 15:50:27.000 269 33823.57 258.31 17133.45 88888.00 2019-09-26 15:50:28.000 269 33823.58 258.30 17133.42 88888.00 2019-09-26 15:50:29.000 269 33823.59 258.31 17133.42 88888.00 2019-09-26 15:50:30.000 269 33823.58 258.27 17133.43 37915.94 2019-09-26 15:50:31.000 269 33823.58 258.31 17133.45 88888.00 2019-09-26 15:50:32.000 269 33823.58 258.29 17133.44 88888.00 2019-09-26 15:50:33.000 269 33823.57 258.30 17133.43 88888.00 2019-09-26 15:50:34.000 269 33823.57 258.32 17133.45 88888.00 2019-09-26 15:50:35.000 269 33823.58 258.30 17133.45 37915.94 2019-09-26 15:50:36.000 269 33823.59 258.31 17133.41 88888.00 2019-09-26 15:50:37.000 269 33823.62 258.33 17133.42 88888.00 2019-09-26 15:50:38.000 269 33823.65 258.33 17133.41 88888.00 2019-09-26 15:50:39.000 269 33823.66 258.30 17133.43 88888.00 2019-09-26 15:50:40.000 269 33823.61 258.30 17133.45 37915.97 2019-09-26 15:50:41.000 269 33823.60 258.34 17133.46 88888.00 2019-09-26 15:50:42.000 269 33823.59 258.39 17133.47 88888.00 2019-09-26 15:50:43.000 269 33823.66 258.37 17133.46 88888.00 2019-09-26 15:50:44.000 269 33823.71 258.29 17133.40 88888.00 2019-09-26 15:50:45.000 269 33823.70 258.25 17133.38 37915.97 2019-09-26 15:50:46.000 269 33823.71 258.21 17133.41 88888.00 2019-09-26 15:50:47.000 269 33823.71 258.25 17133.41 88888.00 2019-09-26 15:50:48.000 269 33823.71 258.28 17133.42 88888.00 2019-09-26 15:50:49.000 269 33823.72 258.29 17133.40 88888.00 2019-09-26 15:50:50.000 269 33823.72 258.33 17133.39 37916.00 2019-09-26 15:50:51.000 269 33823.69 258.28 17133.38 88888.00 2019-09-26 15:50:52.000 269 33823.65 258.28 17133.40 88888.00 2019-09-26 15:50:53.000 269 33823.66 258.29 17133.39 88888.00 2019-09-26 15:50:54.000 269 33823.69 258.24 17133.35 88888.00 2019-09-26 15:50:55.000 269 33823.70 258.24 17133.31 37916.11 2019-09-26 15:50:56.000 269 33823.67 258.24 17133.35 88888.00 2019-09-26 15:50:57.000 269 33823.67 258.32 17133.37 88888.00 2019-09-26 15:50:58.000 269 33823.66 258.35 17133.37 88888.00 2019-09-26 15:50:59.000 269 33823.69 258.35 17133.34 88888.00 2019-09-26 15:51:00.000 269 33823.72 258.33 17133.35 37916.02 2019-09-26 15:51:01.000 269 33823.68 258.34 17133.42 88888.00 2019-09-26 15:51:02.000 269 33823.65 258.31 17133.38 88888.00 2019-09-26 15:51:03.000 269 33823.67 258.33 17133.37 88888.00 2019-09-26 15:51:04.000 269 33823.61 258.34 17133.33 88888.00 2019-09-26 15:51:05.000 269 33823.64 258.28 17133.33 37916.07 2019-09-26 15:51:06.000 269 33823.64 258.29 17133.31 88888.00 2019-09-26 15:51:07.000 269 33823.65 258.34 17133.27 88888.00 2019-09-26 15:51:08.000 269 33823.64 258.34 17133.32 88888.00 2019-09-26 15:51:09.000 269 33823.65 258.34 17133.33 88888.00 2019-09-26 15:51:10.000 269 33823.65 258.34 17133.36 37916.11 2019-09-26 15:51:11.000 269 33823.67 258.36 17133.36 88888.00 2019-09-26 15:51:12.000 269 33823.67 258.38 17133.35 88888.00 2019-09-26 15:51:13.000 269 33823.65 258.40 17133.36 88888.00 2019-09-26 15:51:14.000 269 33823.66 258.39 17133.31 88888.00 2019-09-26 15:51:15.000 269 33823.70 258.35 17133.37 37916.05 2019-09-26 15:51:16.000 269 33823.69 258.36 17133.40 88888.00 2019-09-26 15:51:17.000 269 33823.69 258.34 17133.38 88888.00 2019-09-26 15:51:18.000 269 33823.67 258.34 17133.39 88888.00 2019-09-26 15:51:19.000 269 33823.66 258.37 17133.40 88888.00 2019-09-26 15:51:20.000 269 33823.70 258.35 17133.41 37916.02 2019-09-26 15:51:21.000 269 33823.68 258.37 17133.38 88888.00 2019-09-26 15:51:22.000 269 33823.67 258.36 17133.36 88888.00 2019-09-26 15:51:23.000 269 33823.67 258.36 17133.33 88888.00 2019-09-26 15:51:24.000 269 33823.69 258.36 17133.31 88888.00 2019-09-26 15:51:25.000 269 33823.70 258.34 17133.36 37916.01 2019-09-26 15:51:26.000 269 33823.66 258.35 17133.36 88888.00 2019-09-26 15:51:27.000 269 33823.66 258.36 17133.32 88888.00 2019-09-26 15:51:28.000 269 33823.67 258.39 17133.29 88888.00 2019-09-26 15:51:29.000 269 33823.67 258.37 17133.31 88888.00 2019-09-26 15:51:30.000 269 33823.69 258.36 17133.32 37916.03 2019-09-26 15:51:31.000 269 33823.71 258.34 17133.32 88888.00 2019-09-26 15:51:32.000 269 33823.68 258.32 17133.36 88888.00 2019-09-26 15:51:33.000 269 33823.63 258.33 17133.32 88888.00 2019-09-26 15:51:34.000 269 33823.65 258.34 17133.33 88888.00 2019-09-26 15:51:35.000 269 33823.68 258.37 17133.35 37916.04 2019-09-26 15:51:36.000 269 33823.68 258.39 17133.37 88888.00 2019-09-26 15:51:37.000 269 33823.66 258.34 17133.35 88888.00 2019-09-26 15:51:38.000 269 33823.64 258.35 17133.33 88888.00 2019-09-26 15:51:39.000 269 33823.64 258.33 17133.30 88888.00 2019-09-26 15:51:40.000 269 33823.68 258.37 17133.33 37916.11 2019-09-26 15:51:41.000 269 33823.67 258.35 17133.33 88888.00 2019-09-26 15:51:42.000 269 33823.68 258.32 17133.33 88888.00 2019-09-26 15:51:43.000 269 33823.72 258.33 17133.31 88888.00 2019-09-26 15:51:44.000 269 33823.73 258.37 17133.28 88888.00 2019-09-26 15:51:45.000 269 33823.73 258.36 17133.31 37915.95 2019-09-26 15:51:46.000 269 33823.75 258.39 17133.31 88888.00 2019-09-26 15:51:47.000 269 33823.76 258.37 17133.35 88888.00 2019-09-26 15:51:48.000 269 33823.77 258.40 17133.31 88888.00 2019-09-26 15:51:49.000 269 33823.76 258.37 17133.31 88888.00 2019-09-26 15:51:50.000 269 33823.76 258.39 17133.34 37916.09 2019-09-26 15:51:51.000 269 33823.74 258.38 17133.38 88888.00 2019-09-26 15:51:52.000 269 33823.73 258.44 17133.42 88888.00 2019-09-26 15:51:53.000 269 33823.74 258.43 17133.41 88888.00 2019-09-26 15:51:54.000 269 33823.75 258.41 17133.39 88888.00 2019-09-26 15:51:55.000 269 33823.76 258.36 17133.38 37916.13 2019-09-26 15:51:56.000 269 33823.77 258.36 17133.36 88888.00 2019-09-26 15:51:57.000 269 33823.75 258.40 17133.37 88888.00 2019-09-26 15:51:58.000 269 33823.73 258.41 17133.32 88888.00 2019-09-26 15:51:59.000 269 33823.77 258.41 17133.33 88888.00 2019-09-26 15:52:00.000 269 33823.77 258.42 17133.33 37916.09 2019-09-26 15:52:01.000 269 33823.79 258.41 17133.33 88888.00 2019-09-26 15:52:02.000 269 33823.78 258.40 17133.32 88888.00 2019-09-26 15:52:03.000 269 33823.77 258.41 17133.31 88888.00 2019-09-26 15:52:04.000 269 33823.73 258.40 17133.28 88888.00 2019-09-26 15:52:05.000 269 33823.75 258.44 17133.29 37915.98 2019-09-26 15:52:06.000 269 33823.75 258.42 17133.31 88888.00 2019-09-26 15:52:07.000 269 33823.76 258.41 17133.31 88888.00 2019-09-26 15:52:08.000 269 33823.77 258.39 17133.34 88888.00 2019-09-26 15:52:09.000 269 33823.78 258.37 17133.32 88888.00 2019-09-26 15:52:10.000 269 33823.78 258.36 17133.31 37916.07 2019-09-26 15:52:11.000 269 33823.74 258.30 17133.31 88888.00 2019-09-26 15:52:12.000 269 33823.77 258.34 17133.33 88888.00 2019-09-26 15:52:13.000 269 33823.76 258.33 17133.24 88888.00 2019-09-26 15:52:14.000 269 33823.72 258.35 17133.25 88888.00 2019-09-26 15:52:15.000 269 33823.71 258.40 17133.28 37916.03 2019-09-26 15:52:16.000 269 33823.72 258.38 17133.28 88888.00 2019-09-26 15:52:17.000 269 33823.72 258.38 17133.24 88888.00 2019-09-26 15:52:18.000 269 33823.70 258.40 17133.18 88888.00 2019-09-26 15:52:19.000 269 33823.73 258.39 17133.21 88888.00 2019-09-26 15:52:20.000 269 33823.70 258.43 17133.21 37915.94 2019-09-26 15:52:21.000 269 33823.71 258.43 17133.23 88888.00 2019-09-26 15:52:22.000 269 33823.75 258.43 17133.21 88888.00 2019-09-26 15:52:23.000 269 33823.75 258.41 17133.24 88888.00 2019-09-26 15:52:24.000 269 33823.75 258.43 17133.20 88888.00 2019-09-26 15:52:25.000 269 33823.73 258.42 17133.18 37915.99 2019-09-26 15:52:26.000 269 33823.73 258.42 17133.19 88888.00 2019-09-26 15:52:27.000 269 33823.74 258.44 17133.22 88888.00 2019-09-26 15:52:28.000 269 33823.75 258.44 17133.23 88888.00 2019-09-26 15:52:29.000 269 33823.78 258.44 17133.31 88888.00 2019-09-26 15:52:30.000 269 33823.76 258.42 17133.29 37916.02 2019-09-26 15:52:31.000 269 33823.78 258.43 17133.29 88888.00 2019-09-26 15:52:32.000 269 33823.76 258.43 17133.26 88888.00 2019-09-26 15:52:33.000 269 33823.75 258.43 17133.29 88888.00 2019-09-26 15:52:34.000 269 33823.73 258.40 17133.28 88888.00 2019-09-26 15:52:35.000 269 33823.73 258.43 17133.24 37915.94 2019-09-26 15:52:36.000 269 33823.75 258.43 17133.25 88888.00 2019-09-26 15:52:37.000 269 33823.75 258.42 17133.25 88888.00 2019-09-26 15:52:38.000 269 33823.75 258.41 17133.25 88888.00 2019-09-26 15:52:39.000 269 33823.81 258.35 17133.18 88888.00 2019-09-26 15:52:40.000 269 33823.80 258.35 17133.22 37916.04 2019-09-26 15:52:41.000 269 33823.80 258.38 17133.24 88888.00 2019-09-26 15:52:42.000 269 33823.80 258.38 17133.24 88888.00 2019-09-26 15:52:43.000 269 33823.83 258.40 17133.23 88888.00 2019-09-26 15:52:44.000 269 33823.82 258.40 17133.24 88888.00 2019-09-26 15:52:45.000 269 33823.82 258.39 17133.23 37916.06 2019-09-26 15:52:46.000 269 33823.79 258.42 17133.23 88888.00 2019-09-26 15:52:47.000 269 33823.77 258.41 17133.21 88888.00 2019-09-26 15:52:48.000 269 33823.77 258.36 17133.23 88888.00 2019-09-26 15:52:49.000 269 33823.77 258.39 17133.23 88888.00 2019-09-26 15:52:50.000 269 33823.75 258.43 17133.24 37916.11 2019-09-26 15:52:51.000 269 33823.75 258.40 17133.25 88888.00 2019-09-26 15:52:52.000 269 33823.76 258.37 17133.23 88888.00 2019-09-26 15:52:53.000 269 33823.75 258.37 17133.24 88888.00 2019-09-26 15:52:54.000 269 33823.76 258.39 17133.27 88888.00 2019-09-26 15:52:55.000 269 33823.78 258.44 17133.25 37915.99 2019-09-26 15:52:56.000 269 33823.74 258.40 17133.26 88888.00 2019-09-26 15:52:57.000 269 33823.76 258.40 17133.27 88888.00 2019-09-26 15:52:58.000 269 33823.70 258.41 17133.23 88888.00 2019-09-26 15:52:59.000 269 33823.71 258.37 17133.22 88888.00 2019-09-26 15:53:00.000 269 33823.68 258.35 17133.25 37915.99 2019-09-26 15:53:01.000 269 33823.61 258.40 17133.24 88888.00 2019-09-26 15:53:02.000 269 33823.63 258.38 17133.23 88888.00 2019-09-26 15:53:03.000 269 33823.64 258.38 17133.23 88888.00 2019-09-26 15:53:04.000 269 33823.62 258.39 17133.25 88888.00 2019-09-26 15:53:05.000 269 33823.59 258.39 17133.29 37915.96 2019-09-26 15:53:06.000 269 33823.57 258.35 17133.25 88888.00 2019-09-26 15:53:07.000 269 33823.58 258.33 17133.24 88888.00 2019-09-26 15:53:08.000 269 33823.61 258.35 17133.23 88888.00 2019-09-26 15:53:09.000 269 33823.63 258.34 17133.24 88888.00 2019-09-26 15:53:10.000 269 33823.64 258.37 17133.26 37915.94 2019-09-26 15:53:11.000 269 33823.65 258.38 17133.22 88888.00 2019-09-26 15:53:12.000 269 33823.64 258.42 17133.24 88888.00 2019-09-26 15:53:13.000 269 33823.65 258.40 17133.23 88888.00 2019-09-26 15:53:14.000 269 33823.63 258.37 17133.20 88888.00 2019-09-26 15:53:15.000 269 33823.66 258.40 17133.21 37915.90 2019-09-26 15:53:16.000 269 33823.68 258.40 17133.21 88888.00 2019-09-26 15:53:17.000 269 33823.67 258.38 17133.19 88888.00 2019-09-26 15:53:18.000 269 33823.65 258.40 17133.21 88888.00 2019-09-26 15:53:19.000 269 33823.66 258.41 17133.23 88888.00 2019-09-26 15:53:20.000 269 33823.66 258.40 17133.22 37915.98 2019-09-26 15:53:21.000 269 33823.68 258.38 17133.22 88888.00 2019-09-26 15:53:22.000 269 33823.71 258.35 17133.22 88888.00 2019-09-26 15:53:23.000 269 33823.70 258.38 17133.20 88888.00 2019-09-26 15:53:24.000 269 33823.69 258.41 17133.20 88888.00 2019-09-26 15:53:25.000 269 33823.69 258.40 17133.20 37915.96 2019-09-26 15:53:26.000 269 33823.70 258.35 17133.18 88888.00 2019-09-26 15:53:27.000 269 33823.71 258.39 17133.19 88888.00 2019-09-26 15:53:28.000 269 33823.68 258.43 17133.17 88888.00 2019-09-26 15:53:29.000 269 33823.66 258.40 17133.22 88888.00 2019-09-26 15:53:30.000 269 33823.70 258.38 17133.19 37915.94 2019-09-26 15:53:31.000 269 33823.69 258.41 17133.19 88888.00 2019-09-26 15:53:32.000 269 33823.66 258.41 17133.22 88888.00 2019-09-26 15:53:33.000 269 33823.67 258.38 17133.26 88888.00 2019-09-26 15:53:34.000 269 33823.63 258.35 17133.27 88888.00 2019-09-26 15:53:35.000 269 33823.67 258.35 17133.24 37915.96 2019-09-26 15:53:36.000 269 33823.67 258.38 17133.26 88888.00 2019-09-26 15:53:37.000 269 33823.70 258.42 17133.27 88888.00 2019-09-26 15:53:38.000 269 33823.70 258.39 17133.26 88888.00 2019-09-26 15:53:39.000 269 33823.72 258.38 17133.27 88888.00 2019-09-26 15:53:40.000 269 33823.69 258.36 17133.30 37916.08 2019-09-26 15:53:41.000 269 33823.70 258.36 17133.28 88888.00 2019-09-26 15:53:42.000 269 33823.75 258.39 17133.26 88888.00 2019-09-26 15:53:43.000 269 33823.78 258.36 17133.24 88888.00 2019-09-26 15:53:44.000 269 33823.76 258.31 17133.27 88888.00 2019-09-26 15:53:45.000 269 33823.77 258.30 17133.28 37916.03 2019-09-26 15:53:46.000 269 33823.78 258.32 17133.24 88888.00 2019-09-26 15:53:47.000 269 33823.76 258.34 17133.25 88888.00 2019-09-26 15:53:48.000 269 33823.72 258.35 17133.23 88888.00 2019-09-26 15:53:49.000 269 33823.70 258.34 17133.24 88888.00 2019-09-26 15:53:50.000 269 33823.69 258.30 17133.23 37915.97 2019-09-26 15:53:51.000 269 33823.72 258.29 17133.21 88888.00 2019-09-26 15:53:52.000 269 33823.72 258.32 17133.22 88888.00 2019-09-26 15:53:53.000 269 33823.71 258.32 17133.21 88888.00 2019-09-26 15:53:54.000 269 33823.72 258.33 17133.18 88888.00 2019-09-26 15:53:55.000 269 33823.73 258.31 17133.21 37916.07 2019-09-26 15:53:56.000 269 33823.76 258.27 17133.21 88888.00 2019-09-26 15:53:57.000 269 33823.73 258.27 17133.24 88888.00 2019-09-26 15:53:58.000 269 33823.69 258.27 17133.23 88888.00 2019-09-26 15:53:59.000 269 33823.70 258.25 17133.24 88888.00 2019-09-26 15:54:00.000 269 33823.67 258.27 17133.24 37915.95 2019-09-26 15:54:01.000 269 33823.65 258.23 17133.21 88888.00 2019-09-26 15:54:02.000 269 33823.67 258.23 17133.21 88888.00 2019-09-26 15:54:03.000 269 33823.66 258.27 17133.21 88888.00 2019-09-26 15:54:04.000 269 33823.67 258.31 17133.21 88888.00 2019-09-26 15:54:05.000 269 33823.67 258.32 17133.21 37916.03 2019-09-26 15:54:06.000 269 33823.69 258.32 17133.19 88888.00 2019-09-26 15:54:07.000 269 33823.67 258.39 17133.15 88888.00 2019-09-26 15:54:08.000 269 33823.63 258.37 17133.14 88888.00 2019-09-26 15:54:09.000 269 33823.65 258.35 17133.17 88888.00 2019-09-26 15:54:10.000 269 33823.66 258.36 17133.20 37916.05 2019-09-26 15:54:11.000 269 33823.65 258.37 17133.21 88888.00 2019-09-26 15:54:12.000 269 33823.66 258.39 17133.20 88888.00 2019-09-26 15:54:13.000 269 33823.61 258.40 17133.21 88888.00 2019-09-26 15:54:14.000 269 33823.64 258.42 17133.22 88888.00 2019-09-26 15:54:15.000 269 33823.66 258.43 17133.23 37915.93 2019-09-26 15:54:16.000 269 33823.68 258.43 17133.22 88888.00 2019-09-26 15:54:17.000 269 33823.71 258.46 17133.20 88888.00 2019-09-26 15:54:18.000 269 33823.68 258.46 17133.21 88888.00 2019-09-26 15:54:19.000 269 33823.65 258.43 17133.18 88888.00 2019-09-26 15:54:20.000 269 33823.68 258.42 17133.20 37916.06 2019-09-26 15:54:21.000 269 33823.72 258.41 17133.22 88888.00 2019-09-26 15:54:22.000 269 33823.69 258.35 17133.19 88888.00 2019-09-26 15:54:23.000 269 33823.70 258.37 17133.17 88888.00 2019-09-26 15:54:24.000 269 33823.73 258.36 17133.22 88888.00 2019-09-26 15:54:25.000 269 33823.73 258.35 17133.18 37915.92 2019-09-26 15:54:26.000 269 33823.70 258.38 17133.17 88888.00 2019-09-26 15:54:27.000 269 33823.68 258.40 17133.17 88888.00 2019-09-26 15:54:28.000 269 33823.64 258.36 17133.17 88888.00 2019-09-26 15:54:29.000 269 33823.64 258.36 17133.18 88888.00 2019-09-26 15:54:30.000 269 33823.68 258.36 17133.21 37916.00 2019-09-26 15:54:31.000 269 33823.71 258.37 17133.22 88888.00 2019-09-26 15:54:32.000 269 33823.69 258.35 17133.22 88888.00 2019-09-26 15:54:33.000 269 33823.69 258.35 17133.18 88888.00 2019-09-26 15:54:34.000 269 33823.69 258.35 17133.16 88888.00 2019-09-26 15:54:35.000 269 33823.68 258.33 17133.19 37916.00 2019-09-26 15:54:36.000 269 33823.68 258.31 17133.20 88888.00 2019-09-26 15:54:37.000 269 33823.71 258.31 17133.17 88888.00 2019-09-26 15:54:38.000 269 33823.72 258.29 17133.14 88888.00 2019-09-26 15:54:39.000 269 33823.75 258.26 17133.15 88888.00 2019-09-26 15:54:40.000 269 33823.77 258.32 17133.15 37915.97 2019-09-26 15:54:41.000 269 33823.75 258.32 17133.12 88888.00 2019-09-26 15:54:42.000 269 33823.72 258.32 17133.07 88888.00 2019-09-26 15:54:43.000 269 33823.73 258.33 17133.11 88888.00 2019-09-26 15:54:44.000 269 33823.78 258.35 17133.12 88888.00 2019-09-26 15:54:45.000 269 33823.77 258.36 17133.16 37916.03 2019-09-26 15:54:46.000 269 33823.77 258.40 17133.15 88888.00 2019-09-26 15:54:47.000 269 33823.76 258.39 17133.15 88888.00 2019-09-26 15:54:48.000 269 33823.76 258.38 17133.15 88888.00 2019-09-26 15:54:49.000 269 33823.75 258.42 17133.12 88888.00 2019-09-26 15:54:50.000 269 33823.72 258.42 17133.10 37915.91 2019-09-26 15:54:51.000 269 33823.68 258.38 17133.12 88888.00 2019-09-26 15:54:52.000 269 33823.70 258.39 17133.18 88888.00 2019-09-26 15:54:53.000 269 33823.70 258.39 17133.19 88888.00 2019-09-26 15:54:54.000 269 33823.68 258.37 17133.21 88888.00 2019-09-26 15:54:55.000 269 33823.68 258.38 17133.20 37915.94 2019-09-26 15:54:56.000 269 33823.69 258.41 17133.16 88888.00 2019-09-26 15:54:57.000 269 33823.70 258.38 17133.12 88888.00 2019-09-26 15:54:58.000 269 33823.73 258.37 17133.12 88888.00 2019-09-26 15:54:59.000 269 33823.73 258.36 17133.16 88888.00 2019-09-26 15:55:00.000 269 33823.72 258.38 17133.18 37916.06 2019-09-26 15:55:01.000 269 33823.73 258.37 17133.20 88888.00 2019-09-26 15:55:02.000 269 33823.69 258.40 17133.16 88888.00 2019-09-26 15:55:03.000 269 33823.68 258.38 17133.17 88888.00 2019-09-26 15:55:04.000 269 33823.69 258.37 17133.16 88888.00 2019-09-26 15:55:05.000 269 33823.68 258.40 17133.12 37915.94 2019-09-26 15:55:06.000 269 33823.74 258.40 17133.11 88888.00 2019-09-26 15:55:07.000 269 33823.72 258.39 17133.12 88888.00 2019-09-26 15:55:08.000 269 33823.71 258.38 17133.14 88888.00 2019-09-26 15:55:09.000 269 33823.70 258.39 17133.13 88888.00 2019-09-26 15:55:10.000 269 33823.69 258.39 17133.11 37915.99 2019-09-26 15:55:11.000 269 33823.68 258.35 17133.16 88888.00 2019-09-26 15:55:12.000 269 33823.69 258.37 17133.16 88888.00 2019-09-26 15:55:13.000 269 33823.70 258.36 17133.19 88888.00 2019-09-26 15:55:14.000 269 33823.69 258.30 17133.16 88888.00 2019-09-26 15:55:15.000 269 33823.67 258.31 17133.11 37915.95 2019-09-26 15:55:16.000 269 33823.68 258.35 17133.11 88888.00 2019-09-26 15:55:17.000 269 33823.70 258.34 17133.11 88888.00 2019-09-26 15:55:18.000 269 33823.70 258.36 17133.08 88888.00 2019-09-26 15:55:19.000 269 33823.70 258.37 17133.13 88888.00 2019-09-26 15:55:20.000 269 33823.69 258.36 17133.17 37915.94 2019-09-26 15:55:21.000 269 33823.71 258.34 17133.13 88888.00 2019-09-26 15:55:22.000 269 33823.72 258.34 17133.11 88888.00 2019-09-26 15:55:23.000 269 33823.67 258.38 17133.11 88888.00 2019-09-26 15:55:24.000 269 33823.69 258.41 17133.10 88888.00 2019-09-26 15:55:25.000 269 33823.63 258.40 17133.12 37915.93 2019-09-26 15:55:26.000 269 33823.61 258.40 17133.11 88888.00 2019-09-26 15:55:27.000 269 33823.65 258.42 17133.14 88888.00 2019-09-26 15:55:28.000 269 33823.63 258.46 17133.16 88888.00 2019-09-26 15:55:29.000 269 33823.62 258.47 17133.17 88888.00 2019-09-26 15:55:30.000 269 33823.64 258.47 17133.19 37915.96 2019-09-26 15:55:31.000 269 33823.62 258.44 17133.19 88888.00 2019-09-26 15:55:32.000 269 33823.65 258.43 17133.14 88888.00 2019-09-26 15:55:33.000 269 33823.68 258.42 17133.16 88888.00 2019-09-26 15:55:34.000 269 33823.66 258.43 17133.14 88888.00 2019-09-26 15:55:35.000 269 33823.65 258.39 17133.12 37915.97 2019-09-26 15:55:36.000 269 33823.67 258.40 17133.10 88888.00 2019-09-26 15:55:37.000 269 33823.65 258.44 17133.10 88888.00 2019-09-26 15:55:38.000 269 33823.66 258.43 17133.12 88888.00 2019-09-26 15:55:39.000 269 33823.70 258.42 17133.07 88888.00 2019-09-26 15:55:40.000 269 33823.63 258.44 17133.09 37915.98 2019-09-26 15:55:41.000 269 33823.64 258.45 17133.09 88888.00 2019-09-26 15:55:42.000 269 33823.68 258.43 17133.07 88888.00 2019-09-26 15:55:43.000 269 33823.68 258.44 17133.07 88888.00 2019-09-26 15:55:44.000 269 33823.69 258.46 17133.08 88888.00 2019-09-26 15:55:45.000 269 33823.69 258.48 17133.14 37915.86 2019-09-26 15:55:46.000 269 33823.66 258.45 17133.15 88888.00 2019-09-26 15:55:47.000 269 33823.70 258.41 17133.12 88888.00 2019-09-26 15:55:48.000 269 33823.67 258.42 17133.06 88888.00 2019-09-26 15:55:49.000 269 33823.69 258.43 17133.04 88888.00 2019-09-26 15:55:50.000 269 33823.72 258.44 17133.07 37915.94 2019-09-26 15:55:51.000 269 33823.67 258.42 17133.13 88888.00 2019-09-26 15:55:52.000 269 33823.64 258.44 17133.12 88888.00 2019-09-26 15:55:53.000 269 33823.65 258.46 17133.11 88888.00 2019-09-26 15:55:54.000 269 33823.68 258.46 17133.12 88888.00 2019-09-26 15:55:55.000 269 33823.69 258.45 17133.11 37916.05 2019-09-26 15:55:56.000 269 33823.68 258.45 17133.11 88888.00 2019-09-26 15:55:57.000 269 33823.69 258.46 17133.13 88888.00 2019-09-26 15:55:58.000 269 33823.71 258.46 17133.18 88888.00 2019-09-26 15:55:59.000 269 33823.72 258.48 17133.21 88888.00 2019-09-26 15:56:00.000 269 33823.71 258.50 17133.20 37915.95 2019-09-26 15:56:01.000 269 33823.69 258.52 17133.20 88888.00 2019-09-26 15:56:02.000 269 33823.68 258.50 17133.21 88888.00 2019-09-26 15:56:03.000 269 33823.67 258.50 17133.23 88888.00 2019-09-26 15:56:04.000 269 33823.65 258.52 17133.20 88888.00 2019-09-26 15:56:05.000 269 33823.64 258.52 17133.17 37915.90 2019-09-26 15:56:06.000 269 33823.62 258.50 17133.18 88888.00 2019-09-26 15:56:07.000 269 33823.63 258.53 17133.16 88888.00 2019-09-26 15:56:08.000 269 33823.67 258.54 17133.17 88888.00 2019-09-26 15:56:09.000 269 33823.67 258.55 17133.14 88888.00 2019-09-26 15:56:10.000 269 33823.65 258.53 17133.14 37916.00 2019-09-26 15:56:11.000 269 33823.68 258.51 17133.14 88888.00 2019-09-26 15:56:12.000 269 33823.68 258.47 17133.13 88888.00 2019-09-26 15:56:13.000 269 33823.68 258.48 17133.11 88888.00 2019-09-26 15:56:14.000 269 33823.66 258.47 17133.09 88888.00 2019-09-26 15:56:15.000 269 33823.62 258.52 17133.09 37915.93 2019-09-26 15:56:16.000 269 33823.66 258.55 17133.08 88888.00 2019-09-26 15:56:17.000 269 33823.61 258.50 17133.08 88888.00 2019-09-26 15:56:18.000 269 33823.59 258.47 17133.10 88888.00 2019-09-26 15:56:19.000 269 33823.63 258.50 17133.11 88888.00 2019-09-26 15:56:20.000 269 33823.63 258.51 17133.11 37915.93 2019-09-26 15:56:21.000 269 33823.61 258.52 17133.13 88888.00 2019-09-26 15:56:22.000 269 33823.64 258.53 17133.13 88888.00 2019-09-26 15:56:23.000 269 33823.62 258.49 17133.16 88888.00 2019-09-26 15:56:24.000 269 33823.63 258.47 17133.15 88888.00 2019-09-26 15:56:25.000 269 33823.64 258.48 17133.15 37915.89 2019-09-26 15:56:26.000 269 33823.64 258.51 17133.17 88888.00 2019-09-26 15:56:27.000 269 33823.65 258.49 17133.18 88888.00 2019-09-26 15:56:28.000 269 33823.62 258.53 17133.19 88888.00 2019-09-26 15:56:29.000 269 33823.61 258.54 17133.17 88888.00 2019-09-26 15:56:30.000 269 33823.59 258.53 17133.13 37915.84 2019-09-26 15:56:31.000 269 33823.60 258.53 17133.12 88888.00 2019-09-26 15:56:32.000 269 33823.61 258.52 17133.11 88888.00 2019-09-26 15:56:33.000 269 33823.60 258.53 17133.12 88888.00 2019-09-26 15:56:34.000 269 33823.61 258.55 17133.11 88888.00 2019-09-26 15:56:35.000 269 33823.57 258.52 17133.07 37915.85 2019-09-26 15:56:36.000 269 33823.56 258.50 17133.10 88888.00 2019-09-26 15:56:37.000 269 33823.61 258.46 17133.15 88888.00 2019-09-26 15:56:38.000 269 33823.54 258.48 17133.12 88888.00 2019-09-26 15:56:39.000 269 33823.52 258.48 17133.09 88888.00 2019-09-26 15:56:40.000 269 33823.55 258.45 17133.07 37915.82 2019-09-26 15:56:41.000 269 33823.56 258.47 17133.05 88888.00 2019-09-26 15:56:42.000 269 33823.57 258.48 17133.04 88888.00 2019-09-26 15:56:43.000 269 33823.58 258.46 17133.05 88888.00 2019-09-26 15:56:44.000 269 33823.53 258.47 17133.05 88888.00 2019-09-26 15:56:45.000 269 33823.53 258.48 17133.05 37915.87 2019-09-26 15:56:46.000 269 33823.54 258.48 17133.04 88888.00 2019-09-26 15:56:47.000 269 33823.51 258.49 17133.05 88888.00 2019-09-26 15:56:48.000 269 33823.51 258.50 17133.05 88888.00 2019-09-26 15:56:49.000 269 33823.50 258.45 17133.03 88888.00 2019-09-26 15:56:50.000 269 33823.52 258.43 17133.04 37915.84 2019-09-26 15:56:51.000 269 33823.54 258.46 17133.07 88888.00 2019-09-26 15:56:52.000 269 33823.55 258.43 17133.09 88888.00 2019-09-26 15:56:53.000 269 33823.56 258.44 17133.06 88888.00 2019-09-26 15:56:54.000 269 33823.56 258.45 17133.05 88888.00 2019-09-26 15:56:55.000 269 33823.57 258.48 17133.08 37915.88 2019-09-26 15:56:56.000 269 33823.60 258.46 17133.06 88888.00 2019-09-26 15:56:57.000 269 33823.60 258.44 17133.04 88888.00 2019-09-26 15:56:58.000 269 33823.57 258.48 17133.08 88888.00 2019-09-26 15:56:59.000 269 33823.60 258.49 17133.07 88888.00 2019-09-26 15:57:00.000 269 33823.56 258.51 17133.11 37915.79 2019-09-26 15:57:01.000 269 33823.56 258.52 17133.12 88888.00 2019-09-26 15:57:02.000 269 33823.59 258.56 17133.11 88888.00 2019-09-26 15:57:03.000 269 33823.59 258.53 17133.12 88888.00 2019-09-26 15:57:04.000 269 33823.55 258.51 17133.12 88888.00 2019-09-26 15:57:05.000 269 33823.55 258.51 17133.06 37915.80 2019-09-26 15:57:06.000 269 33823.56 258.54 17133.08 88888.00 2019-09-26 15:57:07.000 269 33823.60 258.55 17133.10 88888.00 2019-09-26 15:57:08.000 269 33823.59 258.54 17133.11 88888.00 2019-09-26 15:57:09.000 269 33823.63 258.49 17133.13 88888.00 2019-09-26 15:57:10.000 269 33823.62 258.47 17133.13 37915.82 2019-09-26 15:57:11.000 269 33823.58 258.47 17133.09 88888.00 2019-09-26 15:57:12.000 269 33823.57 258.52 17133.07 88888.00 2019-09-26 15:57:13.000 269 33823.59 258.53 17133.06 88888.00 2019-09-26 15:57:14.000 269 33823.59 258.54 17133.06 88888.00 2019-09-26 15:57:15.000 269 33823.59 258.56 17133.06 37915.72 2019-09-26 15:57:16.000 269 33823.55 258.51 17133.08 88888.00 2019-09-26 15:57:17.000 269 33823.50 258.48 17133.07 88888.00 2019-09-26 15:57:18.000 269 33823.55 258.46 17133.08 88888.00 2019-09-26 15:57:19.000 269 33823.56 258.44 17133.07 88888.00 2019-09-26 15:57:20.000 269 33823.53 258.49 17133.07 37915.87 2019-09-26 15:57:21.000 269 33823.55 258.49 17133.06 88888.00 2019-09-26 15:57:22.000 269 33823.56 258.50 17133.05 88888.00 2019-09-26 15:57:23.000 269 33823.56 258.54 17133.08 88888.00 2019-09-26 15:57:24.000 269 33823.50 258.51 17133.05 88888.00 2019-09-26 15:57:25.000 269 33823.49 258.54 17133.03 37915.79 2019-09-26 15:57:26.000 269 33823.50 258.54 17133.08 88888.00 2019-09-26 15:57:27.000 269 33823.48 258.51 17133.06 88888.00 2019-09-26 15:57:28.000 269 33823.49 258.51 17133.03 88888.00 2019-09-26 15:57:29.000 269 33823.47 258.52 17133.06 88888.00 2019-09-26 15:57:30.000 269 33823.46 258.51 17133.07 37915.84 2019-09-26 15:57:31.000 269 33823.46 258.54 17133.03 88888.00 2019-09-26 15:57:32.000 269 33823.50 258.52 17132.98 88888.00 2019-09-26 15:57:33.000 269 33823.52 258.52 17132.98 88888.00 2019-09-26 15:57:34.000 269 33823.50 258.49 17133.01 88888.00 2019-09-26 15:57:35.000 269 33823.48 258.47 17133.00 37915.79 2019-09-26 15:57:36.000 269 33823.47 258.47 17133.02 88888.00 2019-09-26 15:57:37.000 269 33823.48 258.48 17133.05 88888.00 2019-09-26 15:57:38.000 269 33823.49 258.48 17133.07 88888.00 2019-09-26 15:57:39.000 269 33823.51 258.50 17133.05 88888.00 2019-09-26 15:57:40.000 269 33823.43 258.49 17133.02 37915.75 2019-09-26 15:57:41.000 269 33823.40 258.51 17133.05 88888.00 2019-09-26 15:57:42.000 269 33823.43 258.54 17133.07 88888.00 2019-09-26 15:57:43.000 269 33823.43 258.55 17133.09 88888.00 2019-09-26 15:57:44.000 269 33823.41 258.52 17133.03 88888.00 2019-09-26 15:57:45.000 269 33823.40 258.54 17133.01 37915.75 2019-09-26 15:57:46.000 269 33823.38 258.53 17133.02 88888.00 2019-09-26 15:57:47.000 269 33823.38 258.53 17133.03 88888.00 2019-09-26 15:57:48.000 269 33823.43 258.55 17133.04 88888.00 2019-09-26 15:57:49.000 269 33823.41 258.58 17133.06 88888.00 2019-09-26 15:57:50.000 269 33823.43 258.52 17133.05 37915.74 2019-09-26 15:57:51.000 269 33823.43 258.52 17133.05 88888.00 2019-09-26 15:57:52.000 269 33823.43 258.55 17133.09 88888.00 2019-09-26 15:57:53.000 269 33823.41 258.56 17133.05 88888.00 2019-09-26 15:57:54.000 269 33823.40 258.56 17132.99 88888.00 2019-09-26 15:57:55.000 269 33823.40 258.56 17132.98 37915.72 2019-09-26 15:57:56.000 269 33823.37 258.55 17133.05 88888.00 2019-09-26 15:57:57.000 269 33823.39 258.54 17133.08 88888.00 2019-09-26 15:57:58.000 269 33823.40 258.54 17133.08 88888.00 2019-09-26 15:57:59.000 269 33823.39 258.55 17133.13 88888.00 2019-09-26 15:58:00.000 269 33823.39 258.54 17133.09 37915.76 2019-09-26 15:58:01.000 269 33823.41 258.52 17133.07 88888.00 2019-09-26 15:58:02.000 269 33823.38 258.53 17133.06 88888.00 2019-09-26 15:58:03.000 269 33823.37 258.56 17133.07 88888.00 2019-09-26 15:58:04.000 269 33823.39 258.58 17133.07 88888.00 2019-09-26 15:58:05.000 269 33823.40 258.56 17133.05 37915.72 2019-09-26 15:58:06.000 269 33823.40 258.56 17133.05 88888.00 2019-09-26 15:58:07.000 269 33823.41 258.56 17133.04 88888.00 2019-09-26 15:58:08.000 269 33823.43 258.53 17133.05 88888.00 2019-09-26 15:58:09.000 269 33823.42 258.48 17133.02 88888.00 2019-09-26 15:58:10.000 269 33823.41 258.49 17133.02 37915.69 2019-09-26 15:58:11.000 269 33823.41 258.50 17133.01 88888.00 2019-09-26 15:58:12.000 269 33823.47 258.49 17133.05 88888.00 2019-09-26 15:58:13.000 269 33823.46 258.46 17133.07 88888.00 2019-09-26 15:58:14.000 269 33823.46 258.47 17133.07 88888.00 2019-09-26 15:58:15.000 269 33823.44 258.49 17133.02 37915.70 2019-09-26 15:58:16.000 269 33823.38 258.53 17133.02 88888.00 2019-09-26 15:58:17.000 269 33823.37 258.53 17133.02 88888.00 2019-09-26 15:58:18.000 269 33823.35 258.52 17132.97 88888.00 2019-09-26 15:58:19.000 269 33823.34 258.49 17132.99 88888.00 2019-09-26 15:58:20.000 269 33823.37 258.48 17133.01 37915.66 2019-09-26 15:58:21.000 269 33823.40 258.49 17133.01 88888.00 2019-09-26 15:58:22.000 269 33823.40 258.50 17133.02 88888.00 2019-09-26 15:58:23.000 269 33823.41 258.54 17133.04 88888.00 2019-09-26 15:58:24.000 269 33823.37 258.53 17133.04 88888.00 2019-09-26 15:58:25.000 269 33823.35 258.49 17133.04 37915.69 2019-09-26 15:58:26.000 269 33823.39 258.49 17133.02 88888.00 2019-09-26 15:58:27.000 269 33823.37 258.48 17133.00 88888.00 2019-09-26 15:58:28.000 269 33823.34 258.50 17133.00 88888.00 2019-09-26 15:58:29.000 269 33823.37 258.51 17132.98 88888.00 2019-09-26 15:58:30.000 269 33823.38 258.51 17132.99 37915.67 2019-09-26 15:58:31.000 269 33823.33 258.51 17132.99 88888.00 2019-09-26 15:58:32.000 269 33823.32 258.50 17133.03 88888.00 2019-09-26 15:58:33.000 269 33823.36 258.47 17133.02 88888.00 2019-09-26 15:58:34.000 269 33823.33 258.46 17133.04 88888.00 2019-09-26 15:58:35.000 269 33823.30 258.46 17133.06 37915.72 2019-09-26 15:58:36.000 269 33823.29 258.40 17133.05 88888.00 2019-09-26 15:58:37.000 269 33823.28 258.40 17133.03 88888.00 2019-09-26 15:58:38.000 269 33823.23 258.43 17133.06 88888.00 2019-09-26 15:58:39.000 269 33823.26 258.47 17133.06 88888.00 2019-09-26 15:58:40.000 269 33823.27 258.45 17133.06 37915.62 2019-09-26 15:58:41.000 269 33823.24 258.44 17133.08 88888.00 2019-09-26 15:58:42.000 269 33823.24 258.46 17133.07 88888.00 2019-09-26 15:58:43.000 269 33823.25 258.43 17133.05 88888.00 2019-09-26 15:58:44.000 269 33823.22 258.40 17133.05 88888.00 2019-09-26 15:58:45.000 269 33823.25 258.42 17133.06 37915.52 2019-09-26 15:58:46.000 269 33823.21 258.44 17133.04 88888.00 2019-09-26 15:58:47.000 269 33823.22 258.40 17133.02 88888.00 2019-09-26 15:58:48.000 269 33823.23 258.41 17133.04 88888.00 2019-09-26 15:58:49.000 269 33823.27 258.40 17133.05 88888.00 2019-09-26 15:58:50.000 269 33823.28 258.39 17133.05 37915.58 2019-09-26 15:58:51.000 269 33823.28 258.39 17133.00 88888.00 2019-09-26 15:58:52.000 269 33823.28 258.41 17133.00 88888.00 2019-09-26 15:58:53.000 269 33823.29 258.42 17133.06 88888.00 2019-09-26 15:58:54.000 269 33823.25 258.43 17133.08 88888.00 2019-09-26 15:58:55.000 269 33823.25 258.41 17133.09 37915.61 2019-09-26 15:58:56.000 269 33823.28 258.41 17133.08 88888.00 2019-09-26 15:58:57.000 269 33823.25 258.42 17133.05 88888.00 2019-09-26 15:58:58.000 269 33823.24 258.42 17133.04 88888.00 2019-09-26 15:58:59.000 269 33823.26 258.42 17133.06 88888.00 2019-09-26 15:59:00.000 269 33823.22 258.43 17133.06 37915.50 2019-09-26 15:59:01.000 269 33823.20 258.44 17133.07 88888.00 2019-09-26 15:59:02.000 269 33823.23 258.45 17133.04 88888.00 2019-09-26 15:59:03.000 269 33823.23 258.48 17133.01 88888.00 2019-09-26 15:59:04.000 269 33823.23 258.50 17133.03 88888.00 2019-09-26 15:59:05.000 269 33823.23 258.49 17133.06 37915.50 2019-09-26 15:59:06.000 269 33823.23 258.50 17133.06 88888.00 2019-09-26 15:59:07.000 269 33823.21 258.48 17133.02 88888.00 2019-09-26 15:59:08.000 269 33823.21 258.48 17132.99 88888.00 2019-09-26 15:59:09.000 269 33823.21 258.51 17133.00 88888.00 2019-09-26 15:59:10.000 269 33823.21 258.53 17133.02 37915.59 2019-09-26 15:59:11.000 269 33823.19 258.54 17133.02 88888.00 2019-09-26 15:59:12.000 269 33823.15 258.54 17133.05 88888.00 2019-09-26 15:59:13.000 269 33823.13 258.53 17133.02 88888.00 2019-09-26 15:59:14.000 269 33823.12 258.50 17132.99 88888.00 2019-09-26 15:59:15.000 269 33823.12 258.53 17132.99 37915.54 2019-09-26 15:59:16.000 269 33823.15 258.52 17133.01 88888.00 2019-09-26 15:59:17.000 269 33823.12 258.50 17132.99 88888.00 2019-09-26 15:59:18.000 269 33823.14 258.50 17132.96 88888.00 2019-09-26 15:59:19.000 269 33823.10 258.50 17132.98 88888.00 2019-09-26 15:59:20.000 269 33823.08 258.52 17133.00 37915.56 2019-09-26 15:59:21.000 269 33823.12 258.49 17133.00 88888.00 2019-09-26 15:59:22.000 269 33823.14 258.48 17132.99 88888.00 2019-09-26 15:59:23.000 269 33823.14 258.52 17132.97 88888.00 2019-09-26 15:59:24.000 269 33823.09 258.54 17132.98 88888.00 2019-09-26 15:59:25.000 269 33823.06 258.50 17132.99 37915.49 2019-09-26 15:59:26.000 269 33823.06 258.46 17133.00 88888.00 2019-09-26 15:59:27.000 269 33823.06 258.47 17133.06 88888.00 2019-09-26 15:59:28.000 269 33823.06 258.44 17133.06 88888.00 2019-09-26 15:59:29.000 269 33823.07 258.45 17133.05 88888.00 2019-09-26 15:59:30.000 269 33823.05 258.46 17133.07 37915.43 2019-09-26 15:59:31.000 269 33823.03 258.47 17133.04 88888.00 2019-09-26 15:59:32.000 269 33823.03 258.46 17133.02 88888.00 2019-09-26 15:59:33.000 269 33823.03 258.45 17133.02 88888.00 2019-09-26 15:59:34.000 269 33823.05 258.46 17133.00 88888.00 2019-09-26 15:59:35.000 269 33823.04 258.45 17133.01 37915.42 2019-09-26 15:59:36.000 269 33823.03 258.48 17133.07 88888.00 2019-09-26 15:59:37.000 269 33823.03 258.49 17133.07 88888.00 2019-09-26 15:59:38.000 269 33823.00 258.47 17133.05 88888.00 2019-09-26 15:59:39.000 269 33823.04 258.42 17133.03 88888.00 2019-09-26 15:59:40.000 269 33823.02 258.43 17133.04 37915.48 2019-09-26 15:59:41.000 269 33823.01 258.42 17133.07 88888.00 2019-09-26 15:59:42.000 269 33823.02 258.42 17133.10 88888.00 2019-09-26 15:59:43.000 269 33823.02 258.44 17133.08 88888.00 2019-09-26 15:59:44.000 269 33823.03 258.45 17133.03 88888.00 2019-09-26 15:59:45.000 269 33823.05 258.45 17133.00 37915.44 2019-09-26 15:59:46.000 269 33823.05 258.42 17133.04 88888.00 2019-09-26 15:59:47.000 269 33823.06 258.43 17133.03 88888.00 2019-09-26 15:59:48.000 269 33823.05 258.44 17133.07 88888.00 2019-09-26 15:59:49.000 269 33823.05 258.48 17133.05 88888.00 2019-09-26 15:59:50.000 269 33823.05 258.44 17133.08 37915.41 2019-09-26 15:59:51.000 269 33823.06 258.41 17133.07 88888.00 2019-09-26 15:59:52.000 269 33823.08 258.44 17133.05 88888.00 2019-09-26 15:59:53.000 269 33823.08 258.46 17133.05 88888.00 2019-09-26 15:59:54.000 269 33823.06 258.44 17133.04 88888.00 2019-09-26 15:59:55.000 269 33823.11 258.43 17133.03 37915.33 2019-09-26 15:59:56.000 269 33823.11 258.45 17132.95 88888.00 2019-09-26 15:59:57.000 269 33823.09 258.47 17132.97 88888.00 2019-09-26 15:59:58.000 269 33823.07 258.45 17133.01 88888.00 2019-09-26 15:59:59.000 269 33823.06 258.46 17133.02 88888.00 2019-09-26 16:00:00.000 269 33823.09 258.47 17133.04 37915.45 2019-09-26 16:00:01.000 269 33823.09 258.47 17133.03 88888.00 2019-09-26 16:00:02.000 269 33823.14 258.46 17133.00 88888.00 2019-09-26 16:00:03.000 269 33823.13 258.48 17133.01 88888.00 2019-09-26 16:00:04.000 269 33823.13 258.42 17132.98 88888.00 2019-09-26 16:00:05.000 269 33823.14 258.42 17132.99 37915.38 2019-09-26 16:00:06.000 269 33823.14 258.47 17132.97 88888.00 2019-09-26 16:00:07.000 269 33823.12 258.46 17133.04 88888.00 2019-09-26 16:00:08.000 269 33823.14 258.47 17133.02 88888.00 2019-09-26 16:00:09.000 269 33823.16 258.47 17133.01 88888.00 2019-09-26 16:00:10.000 269 33823.10 258.41 17133.02 37915.44 2019-09-26 16:00:11.000 269 33823.08 258.43 17132.98 88888.00 2019-09-26 16:00:12.000 269 33823.09 258.43 17133.00 88888.00 2019-09-26 16:00:13.000 269 33823.11 258.43 17133.01 88888.00 2019-09-26 16:00:14.000 269 33823.13 258.44 17132.98 88888.00 2019-09-26 16:00:15.000 269 33823.13 258.43 17133.04 37915.38 2019-09-26 16:00:16.000 269 33823.11 258.42 17133.05 88888.00 2019-09-26 16:00:17.000 269 33823.10 258.44 17133.01 88888.00 2019-09-26 16:00:18.000 269 33823.12 258.46 17133.02 88888.00 2019-09-26 16:00:19.000 269 33823.14 258.48 17132.99 88888.00 2019-09-26 16:00:20.000 269 33823.14 258.45 17132.99 37915.39 2019-09-26 16:00:21.000 269 33823.12 258.45 17133.02 88888.00 2019-09-26 16:00:22.000 269 33823.11 258.48 17133.03 88888.00 2019-09-26 16:00:23.000 269 33823.10 258.45 17133.06 88888.00 2019-09-26 16:00:24.000 269 33823.10 258.48 17133.09 88888.00 2019-09-26 16:00:25.000 269 33823.12 258.47 17133.11 37915.31 2019-09-26 16:00:26.000 269 33823.08 258.44 17133.09 88888.00 2019-09-26 16:00:27.000 269 33823.05 258.43 17133.06 88888.00 2019-09-26 16:00:28.000 269 33823.10 258.45 17133.05 88888.00 2019-09-26 16:00:29.000 269 33823.12 258.46 17133.04 88888.00 2019-09-26 16:00:30.000 269 33823.12 258.46 17133.02 37915.34 2019-09-26 16:00:31.000 269 33823.10 258.48 17133.02 88888.00 2019-09-26 16:00:32.000 269 33823.13 258.47 17133.04 88888.00 2019-09-26 16:00:33.000 269 33823.11 258.47 17133.01 88888.00 2019-09-26 16:00:34.000 269 33823.07 258.52 17133.03 88888.00 2019-09-26 16:00:35.000 269 33823.07 258.54 17133.03 37915.41 2019-09-26 16:00:36.000 269 33823.09 258.52 17133.00 88888.00 2019-09-26 16:00:37.000 269 33823.09 258.51 17133.01 88888.00 2019-09-26 16:00:38.000 269 33823.13 258.48 17133.04 88888.00 2019-09-26 16:00:39.000 269 33823.13 258.43 17133.04 88888.00 2019-09-26 16:00:40.000 269 33823.08 258.44 17133.02 37915.26 2019-09-26 16:00:41.000 269 33823.07 258.45 17133.02 88888.00 2019-09-26 16:00:42.000 269 33823.04 258.45 17133.02 88888.00 2019-09-26 16:00:43.000 269 33823.05 258.45 17133.04 88888.00 2019-09-26 16:00:44.000 269 33823.05 258.47 17133.01 88888.00 2019-09-26 16:00:45.000 269 33823.04 258.50 17133.06 37915.36 2019-09-26 16:00:46.000 269 33823.02 258.49 17133.06 88888.00 2019-09-26 16:00:47.000 269 33823.02 258.48 17133.05 88888.00 2019-09-26 16:00:48.000 269 33822.99 258.46 17133.05 88888.00 2019-09-26 16:00:49.000 269 33822.95 258.44 17133.02 88888.00 2019-09-26 16:00:50.000 269 33822.99 258.43 17133.04 37915.22 2019-09-26 16:00:51.000 269 33823.03 258.44 17133.02 88888.00 2019-09-26 16:00:52.000 269 33823.02 258.41 17133.02 88888.00 2019-09-26 16:00:53.000 269 33823.01 258.40 17133.02 88888.00 2019-09-26 16:00:54.000 269 33823.03 258.42 17133.05 88888.00 2019-09-26 16:00:55.000 269 33823.01 258.43 17133.05 37915.28 2019-09-26 16:00:56.000 269 33823.04 258.42 17133.08 88888.00 2019-09-26 16:00:57.000 269 33823.04 258.45 17133.07 88888.00 2019-09-26 16:00:58.000 269 33823.00 258.48 17133.04 88888.00 2019-09-26 16:00:59.000 269 33822.99 258.48 17133.00 88888.00 2019-09-26 16:01:00.000 269 33822.96 258.45 17132.96 37915.28 2019-09-26 16:01:01.000 269 33822.98 258.43 17133.00 88888.00 2019-09-26 16:01:02.000 269 33823.02 258.36 17132.99 88888.00 2019-09-26 16:01:03.000 269 33823.02 258.35 17132.98 88888.00 2019-09-26 16:01:04.000 269 33822.98 258.35 17132.98 88888.00 2019-09-26 16:01:05.000 269 33822.94 258.37 17132.97 37915.22 2019-09-26 16:01:06.000 269 33822.91 258.37 17132.91 88888.00 2019-09-26 16:01:07.000 269 33822.89 258.38 17132.92 88888.00 2019-09-26 16:01:08.000 269 33822.89 258.39 17132.93 88888.00 2019-09-26 16:01:09.000 269 33822.89 258.39 17132.93 88888.00 2019-09-26 16:01:10.000 269 33822.92 258.37 17132.90 37915.21 2019-09-26 16:01:11.000 269 33822.91 258.34 17132.94 88888.00 2019-09-26 16:01:12.000 269 33822.92 258.34 17132.97 88888.00 2019-09-26 16:01:13.000 269 33822.94 258.37 17132.96 88888.00 2019-09-26 16:01:14.000 269 33822.92 258.36 17132.96 88888.00 2019-09-26 16:01:15.000 269 33822.90 258.35 17132.96 37915.22 2019-09-26 16:01:16.000 269 33822.89 258.33 17132.98 88888.00 2019-09-26 16:01:17.000 269 33822.92 258.37 17133.00 88888.00 2019-09-26 16:01:18.000 269 33822.93 258.37 17132.96 88888.00 2019-09-26 16:01:19.000 269 33822.92 258.35 17132.98 88888.00 2019-09-26 16:01:20.000 269 33822.88 258.33 17133.01 37915.22 2019-09-26 16:01:21.000 269 33822.86 258.33 17132.98 88888.00 2019-09-26 16:01:22.000 269 33822.80 258.38 17132.98 88888.00 2019-09-26 16:01:23.000 269 33822.80 258.38 17133.00 88888.00 2019-09-26 16:01:24.000 269 33822.84 258.42 17133.02 88888.00 2019-09-26 16:01:25.000 269 33822.80 258.43 17133.01 37915.15 2019-09-26 16:01:26.000 269 33822.80 258.44 17133.04 88888.00 2019-09-26 16:01:27.000 269 33822.84 258.43 17133.01 88888.00 2019-09-26 16:01:28.000 269 33822.87 258.43 17133.01 88888.00 2019-09-26 16:01:29.000 269 33822.86 258.45 17133.05 88888.00 2019-09-26 16:01:30.000 269 33822.86 258.49 17133.00 37915.17 2019-09-26 16:01:31.000 269 33822.87 258.52 17133.01 88888.00 2019-09-26 16:01:32.000 269 33822.90 258.47 17133.01 88888.00 2019-09-26 16:01:33.000 269 33822.89 258.47 17132.99 88888.00 2019-09-26 16:01:34.000 269 33822.91 258.46 17132.94 88888.00 2019-09-26 16:01:35.000 269 33822.91 258.48 17132.93 37915.27 2019-09-26 16:01:36.000 269 33822.88 258.48 17132.95 88888.00 2019-09-26 16:01:37.000 269 33822.90 258.46 17132.99 88888.00 2019-09-26 16:01:38.000 269 33822.91 258.42 17133.01 88888.00 2019-09-26 16:01:39.000 269 33822.92 258.45 17133.00 88888.00 2019-09-26 16:01:40.000 269 33822.93 258.47 17133.00 37915.27 2019-09-26 16:01:41.000 269 33822.95 258.45 17132.97 88888.00 2019-09-26 16:01:42.000 269 33822.94 258.44 17132.96 88888.00 2019-09-26 16:01:43.000 269 33822.94 258.44 17132.99 88888.00 2019-09-26 16:01:44.000 269 33822.89 258.44 17132.99 88888.00 2019-09-26 16:01:45.000 269 33822.90 258.50 17132.99 37915.19 2019-09-26 16:01:46.000 269 33822.90 258.49 17132.98 88888.00 2019-09-26 16:01:47.000 269 33822.92 258.48 17132.95 88888.00 2019-09-26 16:01:48.000 269 33822.86 258.47 17132.96 88888.00 2019-09-26 16:01:49.000 269 33822.85 258.45 17132.98 88888.00 2019-09-26 16:01:50.000 269 33822.84 258.45 17132.98 37915.18 2019-09-26 16:01:51.000 269 33822.85 258.46 17132.99 88888.00 2019-09-26 16:01:52.000 269 33822.89 258.46 17132.96 88888.00 2019-09-26 16:01:53.000 269 33822.93 258.45 17132.89 88888.00 2019-09-26 16:01:54.000 269 33822.89 258.52 17132.94 88888.00 2019-09-26 16:01:55.000 269 33822.89 258.53 17132.97 37915.15 2019-09-26 16:01:56.000 269 33822.89 258.46 17133.00 88888.00 2019-09-26 16:01:57.000 269 33822.90 258.47 17133.00 88888.00 2019-09-26 16:01:58.000 269 33822.93 258.45 17132.95 88888.00 2019-09-26 16:01:59.000 269 33822.88 258.46 17132.96 88888.00 2019-09-26 16:02:00.000 269 33822.83 258.44 17133.01 37915.21 2019-09-26 16:02:01.000 269 33822.83 258.43 17133.03 88888.00 2019-09-26 16:02:02.000 269 33822.85 258.41 17133.02 88888.00 2019-09-26 16:02:03.000 269 33822.86 258.41 17132.99 88888.00 2019-09-26 16:02:04.000 269 33822.89 258.39 17132.98 88888.00 2019-09-26 16:02:05.000 269 33822.94 258.41 17132.95 37915.22 2019-09-26 16:02:06.000 269 33822.92 258.41 17132.91 88888.00 2019-09-26 16:02:07.000 269 33822.92 258.42 17132.92 88888.00 2019-09-26 16:02:08.000 269 33822.90 258.45 17132.97 88888.00 2019-09-26 16:02:09.000 269 33822.93 258.41 17133.00 88888.00 2019-09-26 16:02:10.000 269 33822.93 258.41 17133.02 37915.20 2019-09-26 16:02:11.000 269 33822.92 258.42 17133.00 88888.00 2019-09-26 16:02:12.000 269 33822.94 258.41 17132.96 88888.00 2019-09-26 16:02:13.000 269 33822.98 258.43 17132.95 88888.00 2019-09-26 16:02:14.000 269 33822.95 258.43 17132.94 88888.00 2019-09-26 16:02:15.000 269 33822.96 258.40 17132.96 37915.22 2019-09-26 16:02:16.000 269 33822.99 258.38 17132.95 88888.00 2019-09-26 16:02:17.000 269 33822.96 258.42 17132.91 88888.00 2019-09-26 16:02:18.000 269 33823.02 258.39 17132.94 88888.00 2019-09-26 16:02:19.000 269 33823.00 258.43 17132.96 88888.00 2019-09-26 16:02:20.000 269 33823.01 258.42 17132.97 37915.22 2019-09-26 16:02:21.000 269 33822.99 258.40 17132.95 88888.00 2019-09-26 16:02:22.000 269 33822.95 258.41 17132.93 88888.00 2019-09-26 16:02:23.000 269 33822.97 258.40 17132.93 88888.00 2019-09-26 16:02:24.000 269 33822.94 258.44 17132.96 88888.00 2019-09-26 16:02:25.000 269 33822.96 258.43 17132.94 37915.23 2019-09-26 16:02:26.000 269 33823.01 258.42 17132.91 88888.00 2019-09-26 16:02:27.000 269 33822.98 258.44 17132.89 88888.00 2019-09-26 16:02:28.000 269 33822.98 258.45 17132.88 88888.00 2019-09-26 16:02:29.000 269 33822.96 258.49 17132.90 88888.00 2019-09-26 16:02:30.000 269 33822.95 258.44 17132.91 37915.23 2019-09-26 16:02:31.000 269 33822.97 258.45 17132.92 88888.00 2019-09-26 16:02:32.000 269 33822.95 258.50 17132.94 88888.00 2019-09-26 16:02:33.000 269 33822.97 258.49 17132.91 88888.00 2019-09-26 16:02:34.000 269 33822.99 258.46 17132.90 88888.00 2019-09-26 16:02:35.000 269 33823.03 258.45 17132.93 37915.22 2019-09-26 16:02:36.000 269 33823.00 258.46 17132.90 88888.00 2019-09-26 16:02:37.000 269 33822.95 258.48 17132.92 88888.00 2019-09-26 16:02:38.000 269 33822.93 258.46 17132.94 88888.00 2019-09-26 16:02:39.000 269 33822.94 258.44 17132.95 88888.00 2019-09-26 16:02:40.000 269 33822.99 258.45 17132.94 37915.28 2019-09-26 16:02:41.000 269 33822.97 258.45 17132.94 88888.00 2019-09-26 16:02:42.000 269 33822.96 258.42 17132.94 88888.00 2019-09-26 16:02:43.000 269 33822.94 258.46 17132.92 88888.00 2019-09-26 16:02:44.000 269 33822.97 258.45 17132.90 88888.00 2019-09-26 16:02:45.000 269 33822.96 258.46 17132.95 37915.24 2019-09-26 16:02:46.000 269 33822.94 258.50 17133.00 88888.00 2019-09-26 16:02:47.000 269 33822.95 258.49 17133.02 88888.00 2019-09-26 16:02:48.000 269 33822.92 258.52 17132.98 88888.00 2019-09-26 16:02:49.000 269 33822.94 258.48 17132.98 88888.00 2019-09-26 16:02:50.000 269 33822.91 258.47 17133.01 37915.20 2019-09-26 16:02:51.000 269 33822.90 258.52 17133.03 88888.00 2019-09-26 16:02:52.000 269 33822.86 258.53 17133.01 88888.00 2019-09-26 16:02:53.000 269 33822.84 258.52 17132.99 88888.00 2019-09-26 16:02:54.000 269 33822.87 258.52 17133.03 88888.00 2019-09-26 16:02:55.000 269 33822.85 258.55 17133.01 37915.21 2019-09-26 16:02:56.000 269 33822.87 258.53 17132.99 88888.00 2019-09-26 16:02:57.000 269 33822.89 258.55 17132.94 88888.00 2019-09-26 16:02:58.000 269 33822.87 258.56 17132.93 88888.00 2019-09-26 16:02:59.000 269 33822.83 258.53 17132.95 88888.00 2019-09-26 16:03:00.000 269 33822.80 258.50 17132.92 37915.18 2019-09-26 16:03:01.000 269 33822.83 258.48 17132.93 88888.00 2019-09-26 16:03:02.000 269 33822.88 258.46 17132.91 88888.00 2019-09-26 16:03:03.000 269 33822.84 258.46 17132.90 88888.00 2019-09-26 16:03:04.000 269 33822.78 258.47 17132.88 88888.00 2019-09-26 16:03:05.000 269 33822.81 258.50 17132.91 37915.13 2019-09-26 16:03:06.000 269 33822.80 258.53 17132.92 88888.00 2019-09-26 16:03:07.000 269 33822.81 258.53 17132.89 88888.00 2019-09-26 16:03:08.000 269 33822.83 258.49 17132.90 88888.00 2019-09-26 16:03:09.000 269 33822.85 258.49 17132.89 88888.00 2019-09-26 16:03:10.000 269 33822.84 258.54 17132.89 37915.09 2019-09-26 16:03:11.000 269 33822.80 258.54 17132.91 88888.00 2019-09-26 16:03:12.000 269 33822.82 258.51 17132.93 88888.00 2019-09-26 16:03:13.000 269 33822.82 258.52 17132.95 88888.00 2019-09-26 16:03:14.000 269 33822.78 258.52 17132.96 88888.00 2019-09-26 16:03:15.000 269 33822.77 258.51 17132.96 37915.03 2019-09-26 16:03:16.000 269 33822.77 258.49 17132.89 88888.00 2019-09-26 16:03:17.000 269 33822.78 258.54 17132.89 88888.00 2019-09-26 16:03:18.000 269 33822.76 258.54 17132.91 88888.00 2019-09-26 16:03:19.000 269 33822.75 258.56 17132.90 88888.00 2019-09-26 16:03:20.000 269 33822.76 258.55 17132.88 37915.04 2019-09-26 16:03:21.000 269 33822.77 258.55 17132.86 88888.00 2019-09-26 16:03:22.000 269 33822.77 258.56 17132.84 88888.00 2019-09-26 16:03:23.000 269 33822.73 258.61 17132.87 88888.00 2019-09-26 16:03:24.000 269 33822.73 258.62 17132.90 88888.00 2019-09-26 16:03:25.000 269 33822.73 258.63 17132.89 37915.07 2019-09-26 16:03:26.000 269 33822.78 258.60 17132.89 88888.00 2019-09-26 16:03:27.000 269 33822.81 258.58 17132.92 88888.00 2019-09-26 16:03:28.000 269 33822.80 258.56 17132.89 88888.00 2019-09-26 16:03:29.000 269 33822.81 258.56 17132.88 88888.00 2019-09-26 16:03:30.000 269 33822.82 258.57 17132.84 37915.05 2019-09-26 16:03:31.000 269 33822.81 258.61 17132.84 88888.00 2019-09-26 16:03:32.000 269 33822.79 258.65 17132.85 88888.00 2019-09-26 16:03:33.000 269 33822.77 258.64 17132.84 88888.00 2019-09-26 16:03:34.000 269 33822.74 258.59 17132.86 88888.00 2019-09-26 16:03:35.000 269 33822.75 258.60 17132.81 37915.01 2019-09-26 16:03:36.000 269 33822.76 258.61 17132.85 88888.00 2019-09-26 16:03:37.000 269 33822.78 258.60 17132.86 88888.00 2019-09-26 16:03:38.000 269 33822.76 258.60 17132.88 88888.00 2019-09-26 16:03:39.000 269 33822.77 258.59 17132.84 88888.00 2019-09-26 16:03:40.000 269 33822.76 258.59 17132.80 37915.04 2019-09-26 16:03:41.000 269 33822.78 258.59 17132.83 88888.00 2019-09-26 16:03:42.000 269 33822.80 258.60 17132.83 88888.00 2019-09-26 16:03:43.000 269 33822.83 258.57 17132.84 88888.00 2019-09-26 16:03:44.000 269 33822.86 258.57 17132.79 88888.00 2019-09-26 16:03:45.000 269 33822.87 258.59 17132.81 37914.94 2019-09-26 16:03:46.000 269 33822.84 258.56 17132.83 88888.00 2019-09-26 16:03:47.000 269 33822.81 258.57 17132.83 88888.00 2019-09-26 16:03:48.000 269 33822.82 258.57 17132.82 88888.00 2019-09-26 16:03:49.000 269 33822.84 258.60 17132.82 88888.00 2019-09-26 16:03:50.000 269 33822.82 258.61 17132.84 37915.00 2019-09-26 16:03:51.000 269 33822.80 258.62 17132.87 88888.00 2019-09-26 16:03:52.000 269 33822.78 258.60 17132.82 88888.00 2019-09-26 16:03:53.000 269 33822.79 258.55 17132.83 88888.00 2019-09-26 16:03:54.000 269 33822.84 258.56 17132.84 88888.00 2019-09-26 16:03:55.000 269 33822.82 258.59 17132.86 37915.09 2019-09-26 16:03:56.000 269 33822.85 258.60 17132.82 88888.00 2019-09-26 16:03:57.000 269 33822.88 258.60 17132.86 88888.00 2019-09-26 16:03:58.000 269 33822.86 258.60 17132.85 88888.00 2019-09-26 16:03:59.000 269 33822.85 258.62 17132.86 88888.00 2019-09-26 16:04:00.000 269 33822.83 258.66 17132.84 37915.04 2019-09-26 16:04:01.000 269 33822.80 258.68 17132.81 88888.00 2019-09-26 16:04:02.000 269 33822.76 258.63 17132.79 88888.00 2019-09-26 16:04:03.000 269 33822.75 258.61 17132.81 88888.00 2019-09-26 16:04:04.000 269 33822.79 258.64 17132.84 88888.00 2019-09-26 16:04:05.000 269 33822.82 258.62 17132.82 37915.05 2019-09-26 16:04:06.000 269 33822.79 258.62 17132.80 88888.00 2019-09-26 16:04:07.000 269 33822.78 258.61 17132.81 88888.00 2019-09-26 16:04:08.000 269 33822.81 258.58 17132.82 88888.00 2019-09-26 16:04:09.000 269 33822.79 258.61 17132.79 88888.00 2019-09-26 16:04:10.000 269 33822.79 258.64 17132.82 37915.00 2019-09-26 16:04:11.000 269 33822.78 258.58 17132.83 88888.00 2019-09-26 16:04:12.000 269 33822.76 258.55 17132.83 88888.00 2019-09-26 16:04:13.000 269 33822.75 258.55 17132.83 88888.00 2019-09-26 16:04:14.000 269 33822.77 258.62 17132.85 88888.00 2019-09-26 16:04:15.000 269 33822.81 258.62 17132.83 37915.03 2019-09-26 16:04:16.000 269 33822.81 258.61 17132.79 88888.00 2019-09-26 16:04:17.000 269 33822.80 258.59 17132.81 88888.00 2019-09-26 16:04:18.000 269 33822.78 258.54 17132.81 88888.00 2019-09-26 16:04:19.000 269 33822.82 258.54 17132.84 88888.00 2019-09-26 16:04:20.000 269 33822.81 258.56 17132.89 37914.97 2019-09-26 16:04:21.000 269 33822.77 258.56 17132.89 88888.00 2019-09-26 16:04:22.000 269 33822.76 258.57 17132.86 88888.00 2019-09-26 16:04:23.000 269 33822.79 258.58 17132.87 88888.00 2019-09-26 16:04:24.000 269 33822.78 258.55 17132.84 88888.00 2019-09-26 16:04:25.000 269 33822.82 258.56 17132.82 37914.92 2019-09-26 16:04:26.000 269 33822.83 258.54 17132.83 88888.00 2019-09-26 16:04:27.000 269 33822.79 258.55 17132.81 88888.00 2019-09-26 16:04:28.000 269 33822.80 258.53 17132.83 88888.00 2019-09-26 16:04:29.000 269 33822.78 258.51 17132.86 88888.00 2019-09-26 16:04:30.000 269 33822.80 258.53 17132.87 37915.05 2019-09-26 16:04:31.000 269 33822.84 258.56 17132.86 88888.00 2019-09-26 16:04:32.000 269 33822.80 258.56 17132.83 88888.00 2019-09-26 16:04:33.000 269 33822.78 258.53 17132.79 88888.00 2019-09-26 16:04:34.000 269 33822.80 258.54 17132.80 88888.00 2019-09-26 16:04:35.000 269 33822.82 258.58 17132.81 37915.00 2019-09-26 16:04:36.000 269 33822.81 258.55 17132.84 88888.00 2019-09-26 16:04:37.000 269 33822.77 258.52 17132.86 88888.00 2019-09-26 16:04:38.000 269 33822.78 258.54 17132.84 88888.00 2019-09-26 16:04:39.000 269 33822.81 258.52 17132.84 88888.00 2019-09-26 16:04:40.000 269 33822.78 258.54 17132.86 37914.99 2019-09-26 16:04:41.000 269 33822.80 258.55 17132.86 88888.00 2019-09-26 16:04:42.000 269 33822.83 258.55 17132.85 88888.00 2019-09-26 16:04:43.000 269 33822.78 258.53 17132.84 88888.00 2019-09-26 16:04:44.000 269 33822.79 258.53 17132.82 88888.00 2019-09-26 16:04:45.000 269 33822.83 258.53 17132.83 37914.99 2019-09-26 16:04:46.000 269 33822.86 258.52 17132.82 88888.00 2019-09-26 16:04:47.000 269 33822.82 258.54 17132.78 88888.00 2019-09-26 16:04:48.000 269 33822.80 258.56 17132.80 88888.00 2019-09-26 16:04:49.000 269 33822.79 258.55 17132.82 88888.00 2019-09-26 16:04:50.000 269 33822.80 258.50 17132.84 37915.02 2019-09-26 16:04:51.000 269 33822.80 258.46 17132.81 88888.00 2019-09-26 16:04:52.000 269 33822.81 258.50 17132.81 88888.00 2019-09-26 16:04:53.000 269 33822.80 258.51 17132.78 88888.00 2019-09-26 16:04:54.000 269 33822.80 258.47 17132.75 88888.00 2019-09-26 16:04:55.000 269 33822.82 258.47 17132.75 37915.00 2019-09-26 16:04:56.000 269 33822.82 258.48 17132.74 88888.00 2019-09-26 16:04:57.000 269 33822.79 258.48 17132.75 88888.00 2019-09-26 16:04:58.000 269 33822.81 258.46 17132.73 88888.00 2019-09-26 16:04:59.000 269 33822.81 258.45 17132.75 88888.00 2019-09-26 16:05:00.000 269 33822.81 258.50 17132.76 37914.95 2019-09-26 16:05:01.000 269 33822.79 258.53 17132.77 88888.00 2019-09-26 16:05:02.000 269 33822.81 258.51 17132.76 88888.00 2019-09-26 16:05:03.000 269 33822.79 258.46 17132.79 88888.00 2019-09-26 16:05:04.000 269 33822.76 258.46 17132.81 88888.00 2019-09-26 16:05:05.000 269 33822.76 258.50 17132.81 37914.98 2019-09-26 16:05:06.000 269 33822.74 258.51 17132.82 88888.00 2019-09-26 16:05:07.000 269 33822.75 258.44 17132.82 88888.00 2019-09-26 16:05:08.000 269 33822.77 258.43 17132.80 88888.00 2019-09-26 16:05:09.000 269 33822.77 258.42 17132.80 88888.00 2019-09-26 16:05:10.000 269 33822.81 258.44 17132.78 37915.01 2019-09-26 16:05:11.000 269 33822.80 258.48 17132.82 88888.00 2019-09-26 16:05:12.000 269 33822.75 258.48 17132.79 88888.00 2019-09-26 16:05:13.000 269 33822.77 258.47 17132.81 88888.00 2019-09-26 16:05:14.000 269 33822.77 258.46 17132.79 88888.00 2019-09-26 16:05:15.000 269 33822.78 258.46 17132.77 37914.96 2019-09-26 16:05:16.000 269 33822.77 258.49 17132.75 88888.00 2019-09-26 16:05:17.000 269 33822.77 258.48 17132.76 88888.00 2019-09-26 16:05:18.000 269 33822.76 258.49 17132.77 88888.00 2019-09-26 16:05:19.000 269 33822.75 258.54 17132.79 88888.00 2019-09-26 16:05:20.000 269 33822.70 258.52 17132.83 37915.01 2019-09-26 16:05:21.000 269 33822.73 258.49 17132.81 88888.00 2019-09-26 16:05:22.000 269 33822.76 258.49 17132.77 88888.00 2019-09-26 16:05:23.000 269 33822.76 258.51 17132.79 88888.00 2019-09-26 16:05:24.000 269 33822.73 258.52 17132.79 88888.00 2019-09-26 16:05:25.000 269 33822.71 258.52 17132.79 37914.94 2019-09-26 16:05:26.000 269 33822.73 258.52 17132.77 88888.00 2019-09-26 16:05:27.000 269 33822.73 258.54 17132.79 88888.00 2019-09-26 16:05:28.000 269 33822.75 258.56 17132.78 88888.00 2019-09-26 16:05:29.000 269 33822.77 258.56 17132.76 88888.00 2019-09-26 16:05:30.000 269 33822.80 258.55 17132.79 37914.98 2019-09-26 16:05:31.000 269 33822.82 258.54 17132.83 88888.00 2019-09-26 16:05:32.000 269 33822.80 258.53 17132.80 88888.00 2019-09-26 16:05:33.000 269 33822.81 258.52 17132.79 88888.00 2019-09-26 16:05:34.000 269 33822.77 258.49 17132.75 88888.00 2019-09-26 16:05:35.000 269 33822.74 258.51 17132.74 37915.08 2019-09-26 16:05:36.000 269 33822.74 258.51 17132.77 88888.00 2019-09-26 16:05:37.000 269 33822.76 258.48 17132.77 88888.00 2019-09-26 16:05:38.000 269 33822.82 258.50 17132.79 88888.00 2019-09-26 16:05:39.000 269 33822.84 258.49 17132.81 88888.00 2019-09-26 16:05:40.000 269 33822.77 258.48 17132.75 37914.96 2019-09-26 16:05:41.000 269 33822.80 258.50 17132.78 88888.00 2019-09-26 16:05:42.000 269 33822.80 258.48 17132.78 88888.00 2019-09-26 16:05:43.000 269 33822.79 258.48 17132.74 88888.00 2019-09-26 16:05:44.000 269 33822.77 258.49 17132.71 88888.00 2019-09-26 16:05:45.000 269 33822.79 258.49 17132.72 37915.04 2019-09-26 16:05:46.000 269 33822.79 258.52 17132.72 88888.00 2019-09-26 16:05:47.000 269 33822.76 258.56 17132.73 88888.00 2019-09-26 16:05:48.000 269 33822.77 258.56 17132.76 88888.00 2019-09-26 16:05:49.000 269 33822.80 258.52 17132.73 88888.00 2019-09-26 16:05:50.000 269 33822.78 258.50 17132.70 37914.97 2019-09-26 16:05:51.000 269 33822.81 258.51 17132.75 88888.00 2019-09-26 16:05:52.000 269 33822.81 258.57 17132.74 88888.00 2019-09-26 16:05:53.000 269 33822.78 258.55 17132.73 88888.00 2019-09-26 16:05:54.000 269 33822.80 258.58 17132.72 88888.00 2019-09-26 16:05:55.000 269 33822.82 258.58 17132.74 37915.00 2019-09-26 16:05:56.000 269 33822.80 258.56 17132.76 88888.00 2019-09-26 16:05:57.000 269 33822.80 258.55 17132.76 88888.00 2019-09-26 16:05:58.000 269 33822.82 258.51 17132.73 88888.00 2019-09-26 16:05:59.000 269 33822.83 258.48 17132.76 88888.00 2019-09-26 16:06:00.000 269 33822.79 258.53 17132.79 37915.07 2019-09-26 16:06:01.000 269 33822.78 258.50 17132.75 88888.00 2019-09-26 16:06:02.000 269 33822.78 258.46 17132.74 88888.00 2019-09-26 16:06:03.000 269 33822.80 258.48 17132.77 88888.00 2019-09-26 16:06:04.000 269 33822.80 258.51 17132.77 88888.00 2019-09-26 16:06:05.000 269 33822.85 258.49 17132.74 37915.01 2019-09-26 16:06:06.000 269 33822.87 258.50 17132.75 88888.00 2019-09-26 16:06:07.000 269 33822.89 258.52 17132.73 88888.00 2019-09-26 16:06:08.000 269 33822.86 258.55 17132.74 88888.00 2019-09-26 16:06:09.000 269 33822.85 258.55 17132.75 88888.00 2019-09-26 16:06:10.000 269 33822.81 258.54 17132.73 37915.01 2019-09-26 16:06:11.000 269 33822.84 258.56 17132.74 88888.00 2019-09-26 16:06:12.000 269 33822.81 258.55 17132.70 88888.00 2019-09-26 16:06:13.000 269 33822.80 258.55 17132.72 88888.00 2019-09-26 16:06:14.000 269 33822.78 258.53 17132.74 88888.00 2019-09-26 16:06:15.000 269 33822.72 258.56 17132.67 37915.00 2019-09-26 16:06:16.000 269 33822.76 258.61 17132.66 88888.00 2019-09-26 16:06:17.000 269 33822.77 258.58 17132.67 88888.00 2019-09-26 16:06:18.000 269 33822.76 258.55 17132.66 88888.00 2019-09-26 16:06:19.000 269 33822.81 258.54 17132.66 88888.00 2019-09-26 16:06:20.000 269 33822.83 258.54 17132.65 37914.98 2019-09-26 16:06:21.000 269 33822.86 258.54 17132.66 88888.00 2019-09-26 16:06:22.000 269 33822.84 258.51 17132.67 88888.00 2019-09-26 16:06:23.000 269 33822.84 258.48 17132.63 88888.00 2019-09-26 16:06:24.000 269 33822.86 258.47 17132.58 88888.00 2019-09-26 16:06:25.000 269 33822.85 258.49 17132.56 37915.00 2019-09-26 16:06:26.000 269 33822.82 258.50 17132.63 88888.00 2019-09-26 16:06:27.000 269 33822.81 258.52 17132.66 88888.00 2019-09-26 16:06:28.000 269 33822.84 258.53 17132.67 88888.00 2019-09-26 16:06:29.000 269 33822.84 258.56 17132.64 88888.00 2019-09-26 16:06:30.000 269 33822.81 258.50 17132.66 37914.95 2019-09-26 16:06:31.000 269 33822.87 258.50 17132.67 88888.00 2019-09-26 16:06:32.000 269 33822.86 258.54 17132.64 88888.00 2019-09-26 16:06:33.000 269 33822.81 258.53 17132.60 88888.00 2019-09-26 16:06:34.000 269 33822.84 258.51 17132.61 88888.00 2019-09-26 16:06:35.000 269 33822.83 258.53 17132.64 37914.99 2019-09-26 16:06:36.000 269 33822.84 258.52 17132.63 88888.00 2019-09-26 16:06:37.000 269 33822.83 258.48 17132.63 88888.00 2019-09-26 16:06:38.000 269 33822.81 258.47 17132.66 88888.00 2019-09-26 16:06:39.000 269 33822.80 258.43 17132.65 88888.00 2019-09-26 16:06:40.000 269 33822.82 258.42 17132.62 37915.02 2019-09-26 16:06:41.000 269 33822.81 258.44 17132.63 88888.00 2019-09-26 16:06:42.000 269 33822.78 258.46 17132.62 88888.00 2019-09-26 16:06:43.000 269 33822.77 258.50 17132.60 88888.00 2019-09-26 16:06:44.000 269 33822.75 258.49 17132.64 88888.00 2019-09-26 16:06:45.000 269 33822.76 258.46 17132.62 37915.02 2019-09-26 16:06:46.000 269 33822.81 258.48 17132.57 88888.00 2019-09-26 16:06:47.000 269 33822.84 258.46 17132.57 88888.00 2019-09-26 16:06:48.000 269 33822.85 258.46 17132.59 88888.00 2019-09-26 16:06:49.000 269 33822.87 258.50 17132.62 88888.00 2019-09-26 16:06:50.000 269 33822.83 258.46 17132.63 37915.01 2019-09-26 16:06:51.000 269 33822.83 258.47 17132.64 88888.00 2019-09-26 16:06:52.000 269 33822.86 258.49 17132.67 88888.00 2019-09-26 16:06:53.000 269 33822.85 258.47 17132.63 88888.00 2019-09-26 16:06:54.000 269 33822.87 258.45 17132.64 88888.00 2019-09-26 16:06:55.000 269 33822.89 258.46 17132.63 37914.95 2019-09-26 16:06:56.000 269 33822.87 258.45 17132.63 88888.00 2019-09-26 16:06:57.000 269 33822.93 258.47 17132.63 88888.00 2019-09-26 16:06:58.000 269 33822.96 258.41 17132.62 88888.00 2019-09-26 16:06:59.000 269 33822.95 258.41 17132.63 88888.00 2019-09-26 16:07:00.000 269 33822.96 258.41 17132.63 37915.03 2019-09-26 16:07:01.000 269 33822.95 258.41 17132.60 88888.00 2019-09-26 16:07:02.000 269 33822.93 258.43 17132.60 88888.00 2019-09-26 16:07:03.000 269 33822.95 258.46 17132.60 88888.00 2019-09-26 16:07:04.000 269 33822.95 258.46 17132.57 88888.00 2019-09-26 16:07:05.000 269 33822.98 258.48 17132.60 37915.08 2019-09-26 16:07:06.000 269 33822.97 258.48 17132.63 88888.00 2019-09-26 16:07:07.000 269 33822.94 258.45 17132.60 88888.00 2019-09-26 16:07:08.000 269 33822.92 258.43 17132.57 88888.00 2019-09-26 16:07:09.000 269 33822.99 258.39 17132.58 88888.00 2019-09-26 16:07:10.000 269 33822.99 258.43 17132.61 37914.96 2019-09-26 16:07:11.000 269 33822.98 258.44 17132.62 88888.00 2019-09-26 16:07:12.000 269 33823.00 258.43 17132.63 88888.00 2019-09-26 16:07:13.000 269 33823.02 258.43 17132.64 88888.00 2019-09-26 16:07:14.000 269 33823.00 258.44 17132.67 88888.00 2019-09-26 16:07:15.000 269 33823.00 258.39 17132.67 37915.13 2019-09-26 16:07:16.000 269 33822.98 258.41 17132.68 88888.00 2019-09-26 16:07:17.000 269 33822.99 258.44 17132.67 88888.00 2019-09-26 16:07:18.000 269 33823.00 258.45 17132.63 88888.00 2019-09-26 16:07:19.000 269 33823.01 258.48 17132.61 88888.00 2019-09-26 16:07:20.000 269 33823.00 258.47 17132.59 37915.13 2019-09-26 16:07:21.000 269 33823.00 258.40 17132.61 88888.00 2019-09-26 16:07:22.000 269 33823.01 258.38 17132.64 88888.00 2019-09-26 16:07:23.000 269 33822.99 258.39 17132.66 88888.00 2019-09-26 16:07:24.000 269 33822.99 258.40 17132.69 88888.00 2019-09-26 16:07:25.000 269 33823.04 258.38 17132.66 37915.08 2019-09-26 16:07:26.000 269 33823.05 258.35 17132.61 88888.00 2019-09-26 16:07:27.000 269 33823.02 258.34 17132.63 88888.00 2019-09-26 16:07:28.000 269 33823.04 258.40 17132.63 88888.00 2019-09-26 16:07:29.000 269 33823.01 258.42 17132.63 88888.00 2019-09-26 16:07:30.000 269 33822.98 258.40 17132.58 37915.11 2019-09-26 16:07:31.000 269 33822.99 258.39 17132.58 88888.00 2019-09-26 16:07:32.000 269 33823.00 258.39 17132.56 88888.00 2019-09-26 16:07:33.000 269 33822.99 258.40 17132.57 88888.00 2019-09-26 16:07:34.000 269 33823.00 258.41 17132.54 88888.00 2019-09-26 16:07:35.000 269 33823.01 258.44 17132.53 37915.04 2019-09-26 16:07:36.000 269 33823.01 258.41 17132.54 88888.00 2019-09-26 16:07:37.000 269 33823.04 258.43 17132.59 88888.00 2019-09-26 16:07:38.000 269 33823.03 258.46 17132.56 88888.00 2019-09-26 16:07:39.000 269 33823.02 258.41 17132.54 88888.00 2019-09-26 16:07:40.000 269 33823.04 258.41 17132.59 37915.07 2019-09-26 16:07:41.000 269 33823.12 258.46 17132.59 88888.00 2019-09-26 16:07:42.000 269 33823.12 258.44 17132.59 88888.00 2019-09-26 16:07:43.000 269 33823.12 258.43 17132.59 88888.00 2019-09-26 16:07:44.000 269 33823.11 258.37 17132.63 88888.00 2019-09-26 16:07:45.000 269 33823.11 258.39 17132.65 37915.13 2019-09-26 16:07:46.000 269 33823.08 258.36 17132.66 88888.00 2019-09-26 16:07:47.000 269 33823.06 258.35 17132.61 88888.00 2019-09-26 16:07:48.000 269 33823.11 258.37 17132.61 88888.00 2019-09-26 16:07:49.000 269 33823.13 258.37 17132.65 88888.00 2019-09-26 16:07:50.000 269 33823.12 258.36 17132.63 37915.11 2019-09-26 16:07:51.000 269 33823.11 258.42 17132.62 88888.00 2019-09-26 16:07:52.000 269 33823.14 258.44 17132.61 88888.00 2019-09-26 16:07:53.000 269 33823.13 258.45 17132.59 88888.00 2019-09-26 16:07:54.000 269 33823.10 258.42 17132.56 88888.00 2019-09-26 16:07:55.000 269 33823.11 258.41 17132.54 37915.19 2019-09-26 16:07:56.000 269 33823.08 258.38 17132.54 88888.00 2019-09-26 16:07:57.000 269 33823.08 258.35 17132.53 88888.00 2019-09-26 16:07:58.000 269 33823.06 258.37 17132.56 88888.00 2019-09-26 16:07:59.000 269 33823.05 258.38 17132.55 88888.00 2019-09-26 16:08:00.000 269 33823.04 258.36 17132.54 37915.12 2019-09-26 16:08:01.000 269 33823.04 258.36 17132.58 88888.00 2019-09-26 16:08:02.000 269 33823.06 258.40 17132.61 88888.00 2019-09-26 16:08:03.000 269 33823.09 258.43 17132.60 88888.00 2019-09-26 16:08:04.000 269 33823.06 258.39 17132.59 88888.00 2019-09-26 16:08:05.000 269 33823.08 258.38 17132.57 37915.20 2019-09-26 16:08:06.000 269 33823.11 258.38 17132.54 88888.00 2019-09-26 16:08:07.000 269 33823.13 258.37 17132.55 88888.00 2019-09-26 16:08:08.000 269 33823.10 258.38 17132.53 88888.00 2019-09-26 16:08:09.000 269 33823.12 258.40 17132.55 88888.00 2019-09-26 16:08:10.000 269 33823.16 258.40 17132.55 37915.15 2019-09-26 16:08:11.000 269 33823.13 258.41 17132.56 88888.00 2019-09-26 16:08:12.000 269 33823.12 258.40 17132.54 88888.00 2019-09-26 16:08:13.000 269 33823.15 258.36 17132.57 88888.00 2019-09-26 16:08:14.000 269 33823.16 258.42 17132.57 88888.00 2019-09-26 16:08:15.000 269 33823.16 258.42 17132.58 37915.15 2019-09-26 16:08:16.000 269 33823.14 258.40 17132.56 88888.00 2019-09-26 16:08:17.000 269 33823.13 258.42 17132.56 88888.00 2019-09-26 16:08:18.000 269 33823.10 258.44 17132.57 88888.00 2019-09-26 16:08:19.000 269 33823.11 258.46 17132.59 88888.00 2019-09-26 16:08:20.000 269 33823.12 258.43 17132.61 37915.22 2019-09-26 16:08:21.000 269 33823.10 258.44 17132.63 88888.00 2019-09-26 16:08:22.000 269 33823.09 258.43 17132.61 88888.00 2019-09-26 16:08:23.000 269 33823.09 258.40 17132.61 88888.00 2019-09-26 16:08:24.000 269 33823.10 258.42 17132.58 88888.00 2019-09-26 16:08:25.000 269 33823.13 258.45 17132.58 37915.18 2019-09-26 16:08:26.000 269 33823.14 258.46 17132.59 88888.00 2019-09-26 16:08:27.000 269 33823.13 258.41 17132.59 88888.00 2019-09-26 16:08:28.000 269 33823.12 258.41 17132.57 88888.00 2019-09-26 16:08:29.000 269 33823.15 258.42 17132.54 88888.00 2019-09-26 16:08:30.000 269 33823.14 258.42 17132.54 37915.12 2019-09-26 16:08:31.000 269 33823.14 258.41 17132.52 88888.00 2019-09-26 16:08:32.000 269 33823.12 258.42 17132.53 88888.00 2019-09-26 16:08:33.000 269 33823.09 258.42 17132.51 88888.00 2019-09-26 16:08:34.000 269 33823.10 258.41 17132.47 88888.00 2019-09-26 16:08:35.000 269 33823.13 258.42 17132.52 37915.19 2019-09-26 16:08:36.000 269 33823.12 258.41 17132.55 88888.00 2019-09-26 16:08:37.000 269 33823.13 258.42 17132.54 88888.00 2019-09-26 16:08:38.000 269 33823.15 258.40 17132.53 88888.00 2019-09-26 16:08:39.000 269 33823.18 258.39 17132.55 88888.00 2019-09-26 16:08:40.000 269 33823.14 258.40 17132.55 37915.25 2019-09-26 16:08:41.000 269 33823.13 258.46 17132.56 88888.00 2019-09-26 16:08:42.000 269 33823.13 258.41 17132.53 88888.00 2019-09-26 16:08:43.000 269 33823.14 258.38 17132.51 88888.00 2019-09-26 16:08:44.000 269 33823.14 258.37 17132.52 88888.00 2019-09-26 16:08:45.000 269 33823.12 258.39 17132.58 37915.15 2019-09-26 16:08:46.000 269 33823.12 258.41 17132.59 88888.00 2019-09-26 16:08:47.000 269 33823.15 258.40 17132.61 88888.00 2019-09-26 16:08:48.000 269 33823.13 258.41 17132.61 88888.00 2019-09-26 16:08:49.000 269 33823.12 258.43 17132.63 88888.00 2019-09-26 16:08:50.000 269 33823.08 258.44 17132.56 37915.18 2019-09-26 16:08:51.000 269 33823.07 258.43 17132.56 88888.00 2019-09-26 16:08:52.000 269 33823.07 258.46 17132.59 88888.00 2019-09-26 16:08:53.000 269 33823.10 258.44 17132.59 88888.00 2019-09-26 16:08:54.000 269 33823.08 258.41 17132.60 88888.00 2019-09-26 16:08:55.000 269 33823.08 258.43 17132.60 37915.12 2019-09-26 16:08:56.000 269 33823.06 258.40 17132.59 88888.00 2019-09-26 16:08:57.000 269 33823.08 258.41 17132.59 88888.00 2019-09-26 16:08:58.000 269 33823.08 258.36 17132.59 88888.00 2019-09-26 16:08:59.000 269 33823.06 258.37 17132.59 88888.00 2019-09-26 16:09:00.000 269 33823.04 258.38 17132.61 37915.11 2019-09-26 16:09:01.000 269 33823.03 258.40 17132.55 88888.00 2019-09-26 16:09:02.000 269 33823.03 258.36 17132.55 88888.00 2019-09-26 16:09:03.000 269 33823.02 258.33 17132.57 88888.00 2019-09-26 16:09:04.000 269 33823.03 258.34 17132.59 88888.00 2019-09-26 16:09:05.000 269 33823.02 258.34 17132.60 37915.13 2019-09-26 16:09:06.000 269 33823.01 258.34 17132.58 88888.00 2019-09-26 16:09:07.000 269 33823.01 258.31 17132.54 88888.00 2019-09-26 16:09:08.000 269 33823.00 258.30 17132.55 88888.00 2019-09-26 16:09:09.000 269 33823.02 258.32 17132.55 88888.00 2019-09-26 16:09:10.000 269 33823.00 258.34 17132.52 37915.20 2019-09-26 16:09:11.000 269 33823.02 258.32 17132.55 88888.00 2019-09-26 16:09:12.000 269 33823.04 258.32 17132.60 88888.00 2019-09-26 16:09:13.000 269 33823.06 258.33 17132.55 88888.00 2019-09-26 16:09:14.000 269 33823.05 258.34 17132.51 88888.00 2019-09-26 16:09:15.000 269 33823.02 258.35 17132.55 37915.04 2019-09-26 16:09:16.000 269 33822.99 258.34 17132.55 88888.00 2019-09-26 16:09:17.000 269 33823.03 258.39 17132.59 88888.00 2019-09-26 16:09:18.000 269 33823.02 258.39 17132.59 88888.00 2019-09-26 16:09:19.000 269 33823.02 258.37 17132.59 88888.00 2019-09-26 16:09:20.000 269 33823.03 258.39 17132.60 37915.09 2019-09-26 16:09:21.000 269 33823.08 258.35 17132.59 88888.00 2019-09-26 16:09:22.000 269 33823.07 258.34 17132.54 88888.00 2019-09-26 16:09:23.000 269 33823.04 258.39 17132.56 88888.00 2019-09-26 16:09:24.000 269 33823.00 258.39 17132.56 88888.00 2019-09-26 16:09:25.000 269 33822.98 258.35 17132.55 37915.08 2019-09-26 16:09:26.000 269 33822.99 258.31 17132.57 88888.00 2019-09-26 16:09:27.000 269 33823.00 258.35 17132.51 88888.00 2019-09-26 16:09:28.000 269 33823.01 258.34 17132.50 88888.00 2019-09-26 16:09:29.000 269 33823.01 258.35 17132.50 88888.00 2019-09-26 16:09:30.000 269 33822.98 258.32 17132.50 37915.06 2019-09-26 16:09:31.000 269 33823.01 258.37 17132.54 88888.00 2019-09-26 16:09:32.000 269 33823.03 258.37 17132.55 88888.00 2019-09-26 16:09:33.000 269 33823.03 258.38 17132.57 88888.00 2019-09-26 16:09:34.000 269 33823.02 258.38 17132.59 88888.00 2019-09-26 16:09:35.000 269 33823.03 258.38 17132.58 37915.13 2019-09-26 16:09:36.000 269 33823.01 258.35 17132.57 88888.00 2019-09-26 16:09:37.000 269 33823.03 258.39 17132.59 88888.00 2019-09-26 16:09:38.000 269 33822.99 258.42 17132.62 88888.00 2019-09-26 16:09:39.000 269 33823.01 258.46 17132.56 88888.00 2019-09-26 16:09:40.000 269 33823.01 258.45 17132.55 37915.09 2019-09-26 16:09:41.000 269 33823.00 258.43 17132.61 88888.00 2019-09-26 16:09:42.000 269 33823.00 258.42 17132.59 88888.00 2019-09-26 16:09:43.000 269 33823.02 258.44 17132.60 88888.00 2019-09-26 16:09:44.000 269 33822.98 258.42 17132.60 88888.00 2019-09-26 16:09:45.000 269 33822.95 258.41 17132.62 37915.05 2019-09-26 16:09:46.000 269 33822.97 258.40 17132.61 88888.00 2019-09-26 16:09:47.000 269 33822.98 258.39 17132.59 88888.00 2019-09-26 16:09:48.000 269 33822.95 258.39 17132.60 88888.00 2019-09-26 16:09:49.000 269 33822.95 258.39 17132.59 88888.00 2019-09-26 16:09:50.000 269 33822.95 258.41 17132.62 37915.07 2019-09-26 16:09:51.000 269 33822.97 258.39 17132.63 88888.00 2019-09-26 16:09:52.000 269 33822.99 258.35 17132.57 88888.00 2019-09-26 16:09:53.000 269 33822.96 258.35 17132.58 88888.00 2019-09-26 16:09:54.000 269 33822.91 258.36 17132.59 88888.00 2019-09-26 16:09:55.000 269 33822.92 258.37 17132.58 37915.05 2019-09-26 16:09:56.000 269 33822.93 258.39 17132.56 88888.00 2019-09-26 16:09:57.000 269 33822.98 258.37 17132.54 88888.00 2019-09-26 16:09:58.000 269 33822.96 258.35 17132.52 88888.00 2019-09-26 16:09:59.000 269 33822.98 258.34 17132.54 88888.00 2019-09-26 16:10:00.000 269 33823.00 258.34 17132.56 37915.11 2019-09-26 16:10:01.000 269 33823.04 258.35 17132.58 88888.00 2019-09-26 16:10:02.000 269 33823.03 258.40 17132.59 88888.00 2019-09-26 16:10:03.000 269 33823.02 258.41 17132.62 88888.00 2019-09-26 16:10:04.000 269 33823.01 258.42 17132.61 88888.00 2019-09-26 16:10:05.000 269 33823.01 258.37 17132.58 37915.08 2019-09-26 16:10:06.000 269 33823.07 258.38 17132.57 88888.00 2019-09-26 16:10:07.000 269 33823.09 258.35 17132.56 88888.00 2019-09-26 16:10:08.000 269 33823.09 258.38 17132.56 88888.00 2019-09-26 16:10:09.000 269 33823.04 258.39 17132.54 88888.00 2019-09-26 16:10:10.000 269 33823.07 258.35 17132.54 37915.09 2019-09-26 16:10:11.000 269 33823.10 258.38 17132.54 88888.00 2019-09-26 16:10:12.000 269 33823.09 258.43 17132.56 88888.00 2019-09-26 16:10:13.000 269 33823.15 258.39 17132.60 88888.00 2019-09-26 16:10:14.000 269 33823.12 258.37 17132.58 88888.00 2019-09-26 16:10:15.000 269 33823.07 258.38 17132.55 37915.12 2019-09-26 16:10:16.000 269 33823.03 258.37 17132.57 88888.00 2019-09-26 16:10:17.000 269 33823.06 258.37 17132.61 88888.00 2019-09-26 16:10:18.000 269 33823.07 258.37 17132.58 88888.00 2019-09-26 16:10:19.000 269 33823.05 258.42 17132.58 88888.00 2019-09-26 16:10:20.000 269 33823.07 258.41 17132.64 37915.16 2019-09-26 16:10:21.000 269 33823.07 258.37 17132.59 88888.00 2019-09-26 16:10:22.000 269 33823.01 258.40 17132.53 88888.00 2019-09-26 16:10:23.000 269 33823.00 258.42 17132.53 88888.00 2019-09-26 16:10:24.000 269 33823.03 258.43 17132.55 88888.00 2019-09-26 16:10:25.000 269 33823.03 258.42 17132.56 37915.11 2019-09-26 16:10:26.000 269 33823.03 258.41 17132.58 88888.00 2019-09-26 16:10:27.000 269 33823.07 258.45 17132.58 88888.00 2019-09-26 16:10:28.000 269 33823.04 258.49 17132.53 88888.00 2019-09-26 16:10:29.000 269 33823.03 258.45 17132.48 88888.00 2019-09-26 16:10:30.000 269 33823.07 258.45 17132.51 37915.14 2019-09-26 16:10:31.000 269 33823.07 258.45 17132.54 88888.00 2019-09-26 16:10:32.000 269 33823.10 258.49 17132.53 88888.00 2019-09-26 16:10:33.000 269 33823.08 258.48 17132.51 88888.00 2019-09-26 16:10:34.000 269 33823.04 258.45 17132.55 88888.00 2019-09-26 16:10:35.000 269 33823.02 258.45 17132.55 37915.10 2019-09-26 16:10:36.000 269 33823.04 258.43 17132.56 88888.00 2019-09-26 16:10:37.000 269 33823.05 258.43 17132.58 88888.00 2019-09-26 16:10:38.000 269 33823.03 258.40 17132.57 88888.00 2019-09-26 16:10:39.000 269 33823.05 258.39 17132.55 88888.00 2019-09-26 16:10:40.000 269 33823.04 258.39 17132.51 37915.08 2019-09-26 16:10:41.000 269 33823.01 258.45 17132.48 88888.00 2019-09-26 16:10:42.000 269 33823.05 258.45 17132.50 88888.00 2019-09-26 16:10:43.000 269 33823.07 258.46 17132.49 88888.00 2019-09-26 16:10:44.000 269 33823.06 258.45 17132.52 88888.00 2019-09-26 16:10:45.000 269 33823.06 258.44 17132.53 37915.16 2019-09-26 16:10:46.000 269 33823.03 258.48 17132.51 88888.00 2019-09-26 16:10:47.000 269 33823.05 258.45 17132.51 88888.00 2019-09-26 16:10:48.000 269 33823.07 258.41 17132.51 88888.00 2019-09-26 16:10:49.000 269 33823.05 258.41 17132.53 88888.00 2019-09-26 16:10:50.000 269 33823.04 258.43 17132.52 37915.12 2019-09-26 16:10:51.000 269 33823.05 258.48 17132.52 88888.00 2019-09-26 16:10:52.000 269 33823.06 258.46 17132.51 88888.00 2019-09-26 16:10:53.000 269 33823.04 258.44 17132.48 88888.00 2019-09-26 16:10:54.000 269 33823.05 258.44 17132.46 88888.00 2019-09-26 16:10:55.000 269 33823.06 258.46 17132.50 37915.11 2019-09-26 16:10:56.000 269 33823.03 258.47 17132.52 88888.00 2019-09-26 16:10:57.000 269 33823.06 258.47 17132.48 88888.00 2019-09-26 16:10:58.000 269 33823.11 258.43 17132.50 88888.00 2019-09-26 16:10:59.000 269 33823.11 258.44 17132.56 88888.00 2019-09-26 16:11:00.000 269 33823.07 258.45 17132.55 37915.01 2019-09-26 16:11:01.000 269 33823.08 258.42 17132.51 88888.00 2019-09-26 16:11:02.000 269 33823.07 258.38 17132.49 88888.00 2019-09-26 16:11:03.000 269 33823.05 258.35 17132.50 88888.00 2019-09-26 16:11:04.000 269 33823.05 258.34 17132.51 88888.00 2019-09-26 16:11:05.000 269 33823.06 258.38 17132.54 37915.13 2019-09-26 16:11:06.000 269 33823.07 258.44 17132.53 88888.00 2019-09-26 16:11:07.000 269 33823.06 258.45 17132.52 88888.00 2019-09-26 16:11:08.000 269 33823.07 258.45 17132.51 88888.00 2019-09-26 16:11:09.000 269 33823.07 258.42 17132.53 88888.00 2019-09-26 16:11:10.000 269 33823.07 258.43 17132.56 37915.09 2019-09-26 16:11:11.000 269 33823.10 258.41 17132.56 88888.00 2019-09-26 16:11:12.000 269 33823.08 258.40 17132.57 88888.00 2019-09-26 16:11:13.000 269 33823.08 258.43 17132.58 88888.00 2019-09-26 16:11:14.000 269 33823.06 258.45 17132.58 88888.00 2019-09-26 16:11:15.000 269 33823.08 258.46 17132.59 37915.11 2019-09-26 16:11:16.000 269 33823.08 258.44 17132.53 88888.00 2019-09-26 16:11:17.000 269 33823.12 258.39 17132.52 88888.00 2019-09-26 16:11:18.000 269 33823.07 258.39 17132.49 88888.00 2019-09-26 16:11:19.000 269 33823.09 258.39 17132.47 88888.00 2019-09-26 16:11:20.000 269 33823.10 258.39 17132.49 37915.22 2019-09-26 16:11:21.000 269 33823.06 258.42 17132.55 88888.00 2019-09-26 16:11:22.000 269 33823.09 258.36 17132.53 88888.00 2019-09-26 16:11:23.000 269 33823.09 258.36 17132.51 88888.00 2019-09-26 16:11:24.000 269 33823.07 258.38 17132.52 88888.00 2019-09-26 16:11:25.000 269 33823.06 258.39 17132.49 37915.15 2019-09-26 16:11:26.000 269 33823.07 258.39 17132.51 88888.00 2019-09-26 16:11:27.000 269 33823.09 258.38 17132.52 88888.00 2019-09-26 16:11:28.000 269 33823.09 258.41 17132.55 88888.00 2019-09-26 16:11:29.000 269 33823.05 258.40 17132.56 88888.00 2019-09-26 16:11:30.000 269 33823.06 258.42 17132.58 37915.22 2019-09-26 16:11:31.000 269 33823.07 258.43 17132.56 88888.00 2019-09-26 16:11:32.000 269 33823.06 258.41 17132.55 88888.00 2019-09-26 16:11:33.000 269 33823.09 258.40 17132.56 88888.00 2019-09-26 16:11:34.000 269 33823.11 258.38 17132.52 88888.00 2019-09-26 16:11:35.000 269 33823.10 258.39 17132.50 37915.19 2019-09-26 16:11:36.000 269 33823.08 258.43 17132.51 88888.00 2019-09-26 16:11:37.000 269 33823.09 258.46 17132.54 88888.00 2019-09-26 16:11:38.000 269 33823.09 258.44 17132.53 88888.00 2019-09-26 16:11:39.000 269 33823.13 258.47 17132.53 88888.00 2019-09-26 16:11:40.000 269 33823.15 258.43 17132.52 37915.16 2019-09-26 16:11:41.000 269 33823.14 258.43 17132.49 88888.00 2019-09-26 16:11:42.000 269 33823.16 258.38 17132.49 88888.00 2019-09-26 16:11:43.000 269 33823.14 258.36 17132.48 88888.00 2019-09-26 16:11:44.000 269 33823.14 258.35 17132.52 88888.00 2019-09-26 16:11:45.000 269 33823.11 258.36 17132.52 37915.20 2019-09-26 16:11:46.000 269 33823.11 258.41 17132.54 88888.00 2019-09-26 16:11:47.000 269 33823.13 258.43 17132.57 88888.00 2019-09-26 16:11:48.000 269 33823.14 258.42 17132.58 88888.00 2019-09-26 16:11:49.000 269 33823.13 258.39 17132.56 88888.00 2019-09-26 16:11:50.000 269 33823.13 258.39 17132.55 37915.15 2019-09-26 16:11:51.000 269 33823.15 258.40 17132.52 88888.00 2019-09-26 16:11:52.000 269 33823.16 258.38 17132.54 88888.00 2019-09-26 16:11:53.000 269 33823.13 258.36 17132.50 88888.00 2019-09-26 16:11:54.000 269 33823.15 258.34 17132.51 88888.00 2019-09-26 16:11:55.000 269 33823.13 258.36 17132.54 37915.18 2019-09-26 16:11:56.000 269 33823.13 258.39 17132.54 88888.00 2019-09-26 16:11:57.000 269 33823.10 258.38 17132.49 88888.00 2019-09-26 16:11:58.000 269 33823.12 258.42 17132.48 88888.00 2019-09-26 16:11:59.000 269 33823.13 258.40 17132.51 88888.00 2019-09-26 16:12:00.000 269 33823.13 258.40 17132.48 37915.18 2019-09-26 16:12:01.000 269 33823.11 258.41 17132.47 88888.00 2019-09-26 16:12:02.000 269 33823.13 258.42 17132.49 88888.00 2019-09-26 16:12:03.000 269 33823.11 258.41 17132.49 88888.00 2019-09-26 16:12:04.000 269 33823.12 258.40 17132.50 88888.00 2019-09-26 16:12:05.000 269 33823.17 258.41 17132.50 37915.24 2019-09-26 16:12:06.000 269 33823.18 258.41 17132.52 88888.00 2019-09-26 16:12:07.000 269 33823.19 258.42 17132.48 88888.00 2019-09-26 16:12:08.000 269 33823.17 258.41 17132.48 88888.00 2019-09-26 16:12:09.000 269 33823.12 258.34 17132.48 88888.00 2019-09-26 16:12:10.000 269 33823.11 258.32 17132.49 37915.21 2019-09-26 16:12:11.000 269 33823.15 258.35 17132.50 88888.00 2019-09-26 16:12:12.000 269 33823.15 258.37 17132.47 88888.00 2019-09-26 16:12:13.000 269 33823.14 258.42 17132.49 88888.00 2019-09-26 16:12:14.000 269 33823.16 258.41 17132.47 88888.00 2019-09-26 16:12:15.000 269 33823.15 258.42 17132.43 37915.17 2019-09-26 16:12:16.000 269 33823.15 258.42 17132.44 88888.00 2019-09-26 16:12:17.000 269 33823.12 258.45 17132.48 88888.00 2019-09-26 16:12:18.000 269 33823.13 258.45 17132.50 88888.00 2019-09-26 16:12:19.000 269 33823.13 258.44 17132.51 88888.00 2019-09-26 16:12:20.000 269 33823.12 258.47 17132.52 37915.16 2019-09-26 16:12:21.000 269 33823.11 258.45 17132.56 88888.00 2019-09-26 16:12:22.000 269 33823.10 258.43 17132.56 88888.00 2019-09-26 16:12:23.000 269 33823.12 258.43 17132.55 88888.00 2019-09-26 16:12:24.000 269 33823.14 258.45 17132.52 88888.00 2019-09-26 16:12:25.000 269 33823.14 258.45 17132.51 37915.11 2019-09-26 16:12:26.000 269 33823.15 258.42 17132.47 88888.00 2019-09-26 16:12:27.000 269 33823.13 258.38 17132.50 88888.00 2019-09-26 16:12:28.000 269 33823.13 258.40 17132.53 88888.00 2019-09-26 16:12:29.000 269 33823.17 258.42 17132.51 88888.00 2019-09-26 16:12:30.000 269 33823.14 258.43 17132.51 37915.19 2019-09-26 16:12:31.000 269 33823.13 258.43 17132.52 88888.00 2019-09-26 16:12:32.000 269 33823.15 258.45 17132.52 88888.00 2019-09-26 16:12:33.000 269 33823.13 258.41 17132.48 88888.00 2019-09-26 16:12:34.000 269 33823.09 258.39 17132.46 88888.00 2019-09-26 16:12:35.000 269 33823.07 258.39 17132.49 37915.03 2019-09-26 16:12:36.000 269 33823.08 258.38 17132.48 88888.00 2019-09-26 16:12:37.000 269 33823.09 258.36 17132.50 88888.00 2019-09-26 16:12:38.000 269 33823.09 258.40 17132.51 88888.00 2019-09-26 16:12:39.000 269 33823.10 258.39 17132.50 88888.00 2019-09-26 16:12:40.000 269 33823.05 258.42 17132.44 37915.11 2019-09-26 16:12:41.000 269 33823.04 258.40 17132.45 88888.00 2019-09-26 16:12:42.000 269 33822.99 258.35 17132.41 88888.00 2019-09-26 16:12:43.000 269 33822.97 258.33 17132.44 88888.00 2019-09-26 16:12:44.000 269 33823.02 258.34 17132.45 88888.00 2019-09-26 16:12:45.000 269 33823.04 258.34 17132.49 37915.12 2019-09-26 16:12:46.000 269 33823.07 258.41 17132.50 88888.00 2019-09-26 16:12:47.000 269 33823.10 258.44 17132.50 88888.00 2019-09-26 16:12:48.000 269 33823.08 258.38 17132.45 88888.00 2019-09-26 16:12:49.000 269 33823.04 258.35 17132.47 88888.00 2019-09-26 16:12:50.000 269 33823.04 258.33 17132.48 37915.11 2019-09-26 16:12:51.000 269 33823.08 258.36 17132.47 88888.00 2019-09-26 16:12:52.000 269 33823.06 258.38 17132.47 88888.00 2019-09-26 16:12:53.000 269 33823.06 258.40 17132.43 88888.00 2019-09-26 16:12:54.000 269 33823.05 258.36 17132.49 88888.00 2019-09-26 16:12:55.000 269 33823.09 258.38 17132.50 37915.22 2019-09-26 16:12:56.000 269 33823.08 258.39 17132.48 88888.00 2019-09-26 16:12:57.000 269 33823.08 258.36 17132.48 88888.00 2019-09-26 16:12:58.000 269 33823.06 258.39 17132.49 88888.00 2019-09-26 16:12:59.000 269 33823.06 258.42 17132.51 88888.00 2019-09-26 16:13:00.000 269 33823.04 258.36 17132.48 37915.10 2019-09-26 16:13:01.000 269 33823.05 258.30 17132.48 88888.00 2019-09-26 16:13:02.000 269 33823.07 258.26 17132.44 88888.00 2019-09-26 16:13:03.000 269 33823.08 258.28 17132.44 88888.00 2019-09-26 16:13:04.000 269 33823.09 258.34 17132.49 88888.00 2019-09-26 16:13:05.000 269 33823.10 258.42 17132.50 37915.21 2019-09-26 16:13:06.000 269 33823.07 258.43 17132.53 88888.00 2019-09-26 16:13:07.000 269 33823.07 258.40 17132.54 88888.00 2019-09-26 16:13:08.000 269 33823.07 258.36 17132.54 88888.00 2019-09-26 16:13:09.000 269 33823.12 258.34 17132.52 88888.00 2019-09-26 16:13:10.000 269 33823.15 258.36 17132.52 37915.16 2019-09-26 16:13:11.000 269 33823.15 258.35 17132.51 88888.00 2019-09-26 16:13:12.000 269 33823.15 258.29 17132.50 88888.00 2019-09-26 16:13:13.000 269 33823.14 258.32 17132.49 88888.00 2019-09-26 16:13:14.000 269 33823.15 258.32 17132.48 88888.00 2019-09-26 16:13:15.000 269 33823.16 258.31 17132.49 37915.15 2019-09-26 16:13:16.000 269 33823.16 258.28 17132.51 88888.00 2019-09-26 16:13:17.000 269 33823.17 258.27 17132.51 88888.00 2019-09-26 16:13:18.000 269 33823.14 258.32 17132.48 88888.00 2019-09-26 16:13:19.000 269 33823.12 258.31 17132.46 88888.00 2019-09-26 16:13:20.000 269 33823.13 258.28 17132.46 37915.16 2019-09-26 16:13:21.000 269 33823.14 258.28 17132.42 88888.00 2019-09-26 16:13:22.000 269 33823.14 258.28 17132.45 88888.00 2019-09-26 16:13:23.000 269 33823.16 258.27 17132.48 88888.00 2019-09-26 16:13:24.000 269 33823.17 258.26 17132.49 88888.00 2019-09-26 16:13:25.000 269 33823.20 258.26 17132.46 37915.14 2019-09-26 16:13:26.000 269 33823.17 258.27 17132.45 88888.00 2019-09-26 16:13:27.000 269 33823.18 258.28 17132.46 88888.00 2019-09-26 16:13:28.000 269 33823.16 258.26 17132.43 88888.00 2019-09-26 16:13:29.000 269 33823.13 258.25 17132.43 88888.00 2019-09-26 16:13:30.000 269 33823.12 258.26 17132.43 37915.18 2019-09-26 16:13:31.000 269 33823.16 258.31 17132.47 88888.00 2019-09-26 16:13:32.000 269 33823.13 258.30 17132.47 88888.00 2019-09-26 16:13:33.000 269 33823.12 258.27 17132.48 88888.00 2019-09-26 16:13:34.000 269 33823.14 258.23 17132.47 88888.00 2019-09-26 16:13:35.000 269 33823.14 258.27 17132.45 37915.22 2019-09-26 16:13:36.000 269 33823.09 258.29 17132.45 88888.00 2019-09-26 16:13:37.000 269 33823.12 258.27 17132.47 88888.00 2019-09-26 16:13:38.000 269 33823.12 258.31 17132.48 88888.00 2019-09-26 16:13:39.000 269 33823.14 258.31 17132.45 88888.00 2019-09-26 16:13:40.000 269 33823.17 258.27 17132.45 37915.22 2019-09-26 16:13:41.000 269 33823.19 258.27 17132.43 88888.00 2019-09-26 16:13:42.000 269 33823.22 258.24 17132.45 88888.00 2019-09-26 16:13:43.000 269 33823.22 258.23 17132.44 88888.00 2019-09-26 16:13:44.000 269 33823.20 258.23 17132.41 88888.00 2019-09-26 16:13:45.000 269 33823.23 258.21 17132.43 37915.11 2019-09-26 16:13:46.000 269 33823.22 258.22 17132.45 88888.00 2019-09-26 16:13:47.000 269 33823.18 258.25 17132.46 88888.00 2019-09-26 16:13:48.000 269 33823.20 258.22 17132.49 88888.00 2019-09-26 16:13:49.000 269 33823.21 258.20 17132.47 88888.00 2019-09-26 16:13:50.000 269 33823.24 258.23 17132.44 37915.18 2019-09-26 16:13:51.000 269 33823.21 258.27 17132.43 88888.00 2019-09-26 16:13:52.000 269 33823.17 258.26 17132.45 88888.00 2019-09-26 16:13:53.000 269 33823.21 258.25 17132.47 88888.00 2019-09-26 16:13:54.000 269 33823.23 258.23 17132.44 88888.00 2019-09-26 16:13:55.000 269 33823.23 258.25 17132.41 37915.21 2019-09-26 16:13:56.000 269 33823.24 258.28 17132.45 88888.00 2019-09-26 16:13:57.000 269 33823.24 258.26 17132.43 88888.00 2019-09-26 16:13:58.000 269 33823.22 258.31 17132.44 88888.00 2019-09-26 16:13:59.000 269 33823.23 258.30 17132.46 88888.00 2019-09-26 16:14:00.000 269 33823.26 258.23 17132.49 37915.25 2019-09-26 16:14:01.000 269 33823.26 258.25 17132.41 88888.00 2019-09-26 16:14:02.000 269 33823.24 258.26 17132.40 88888.00 2019-09-26 16:14:03.000 269 33823.22 258.27 17132.43 88888.00 2019-09-26 16:14:04.000 269 33823.26 258.30 17132.46 88888.00 2019-09-26 16:14:05.000 269 33823.27 258.32 17132.44 37915.22 2019-09-26 16:14:06.000 269 33823.24 258.31 17132.44 88888.00 2019-09-26 16:14:07.000 269 33823.24 258.30 17132.41 88888.00 2019-09-26 16:14:08.000 269 33823.21 258.31 17132.43 88888.00 2019-09-26 16:14:09.000 269 33823.21 258.28 17132.45 88888.00 2019-09-26 16:14:10.000 269 33823.18 258.28 17132.48 37915.22 2019-09-26 16:14:11.000 269 33823.24 258.28 17132.48 88888.00 2019-09-26 16:14:12.000 269 33823.25 258.24 17132.48 88888.00 2019-09-26 16:14:13.000 269 33823.24 258.20 17132.47 88888.00 2019-09-26 16:14:14.000 269 33823.24 258.19 17132.46 88888.00 2019-09-26 16:14:15.000 269 33823.26 258.23 17132.43 37915.21 2019-09-26 16:14:16.000 269 33823.28 258.23 17132.44 88888.00 2019-09-26 16:14:17.000 269 33823.26 258.21 17132.48 88888.00 2019-09-26 16:14:18.000 269 33823.27 258.18 17132.48 88888.00 2019-09-26 16:14:19.000 269 33823.27 258.23 17132.50 88888.00 2019-09-26 16:14:20.000 269 33823.23 258.23 17132.48 37915.25 2019-09-26 16:14:21.000 269 33823.26 258.20 17132.49 88888.00 2019-09-26 16:14:22.000 269 33823.21 258.21 17132.48 88888.00 2019-09-26 16:14:23.000 269 33823.18 258.19 17132.43 88888.00 2019-09-26 16:14:24.000 269 33823.20 258.17 17132.44 88888.00 2019-09-26 16:14:25.000 269 33823.22 258.18 17132.48 37915.17 2019-09-26 16:14:26.000 269 33823.19 258.18 17132.49 88888.00 2019-09-26 16:14:27.000 269 33823.22 258.17 17132.49 88888.00 2019-09-26 16:14:28.000 269 33823.21 258.20 17132.47 88888.00 2019-09-26 16:14:29.000 269 33823.19 258.21 17132.49 88888.00 2019-09-26 16:14:30.000 269 33823.14 258.18 17132.47 37915.19 2019-09-26 16:14:31.000 269 33823.18 258.22 17132.45 88888.00 2019-09-26 16:14:32.000 269 33823.17 258.25 17132.40 88888.00 2019-09-26 16:14:33.000 269 33823.18 258.27 17132.40 88888.00 2019-09-26 16:14:34.000 269 33823.18 258.27 17132.41 88888.00 2019-09-26 16:14:35.000 269 33823.19 258.25 17132.45 37915.22 2019-09-26 16:14:36.000 269 33823.18 258.18 17132.41 88888.00 2019-09-26 16:14:37.000 269 33823.20 258.14 17132.41 88888.00 2019-09-26 16:14:38.000 269 33823.15 258.16 17132.42 88888.00 2019-09-26 16:14:39.000 269 33823.17 258.18 17132.43 88888.00 2019-09-26 16:14:40.000 269 33823.19 258.22 17132.44 37915.25 2019-09-26 16:14:41.000 269 33823.16 258.22 17132.46 88888.00 2019-09-26 16:14:42.000 269 33823.13 258.22 17132.43 88888.00 2019-09-26 16:14:43.000 269 33823.16 258.20 17132.42 88888.00 2019-09-26 16:14:44.000 269 33823.21 258.21 17132.43 88888.00 2019-09-26 16:14:45.000 269 33823.22 258.27 17132.44 37915.21 2019-09-26 16:14:46.000 269 33823.19 258.30 17132.44 88888.00 2019-09-26 16:14:47.000 269 33823.21 258.25 17132.44 88888.00 2019-09-26 16:14:48.000 269 33823.21 258.22 17132.45 88888.00 2019-09-26 16:14:49.000 269 33823.20 258.23 17132.41 88888.00 2019-09-26 16:14:50.000 269 33823.21 258.24 17132.43 37915.29 2019-09-26 16:14:51.000 269 33823.17 258.23 17132.42 88888.00 2019-09-26 16:14:52.000 269 33823.18 258.21 17132.43 88888.00 2019-09-26 16:14:53.000 269 33823.22 258.21 17132.43 88888.00 2019-09-26 16:14:54.000 269 33823.21 258.18 17132.38 88888.00 2019-09-26 16:14:55.000 269 33823.20 258.18 17132.37 37915.23 2019-09-26 16:14:56.000 269 33823.20 258.19 17132.39 88888.00 2019-09-26 16:14:57.000 269 33823.20 258.20 17132.36 88888.00 2019-09-26 16:14:58.000 269 33823.21 258.19 17132.31 88888.00 2019-09-26 16:14:59.000 269 33823.19 258.24 17132.35 88888.00 2019-09-26 16:15:00.000 269 33823.23 258.21 17132.33 37915.20 2019-09-26 16:15:01.000 269 33823.23 258.20 17132.32 88888.00 2019-09-26 16:15:02.000 269 33823.22 258.20 17132.33 88888.00 2019-09-26 16:15:03.000 269 33823.21 258.21 17132.34 88888.00 2019-09-26 16:15:04.000 269 33823.24 258.21 17132.35 88888.00 2019-09-26 16:15:05.000 269 33823.22 258.20 17132.41 37915.24 2019-09-26 16:15:06.000 269 33823.17 258.17 17132.37 88888.00 2019-09-26 16:15:07.000 269 33823.20 258.19 17132.34 88888.00 2019-09-26 16:15:08.000 269 33823.19 258.19 17132.37 88888.00 2019-09-26 16:15:09.000 269 33823.20 258.23 17132.38 88888.00 2019-09-26 16:15:10.000 269 33823.16 258.19 17132.40 37915.29 2019-09-26 16:15:11.000 269 33823.16 258.18 17132.42 88888.00 2019-09-26 16:15:12.000 269 33823.18 258.19 17132.42 88888.00 2019-09-26 16:15:13.000 269 33823.18 258.16 17132.40 88888.00 2019-09-26 16:15:14.000 269 33823.19 258.16 17132.41 88888.00 2019-09-26 16:15:15.000 269 33823.20 258.19 17132.43 37915.29 2019-09-26 16:15:16.000 269 33823.18 258.21 17132.43 88888.00 2019-09-26 16:15:17.000 269 33823.23 258.22 17132.41 88888.00 2019-09-26 16:15:18.000 269 33823.26 258.23 17132.42 88888.00 2019-09-26 16:15:19.000 269 33823.26 258.25 17132.40 88888.00 2019-09-26 16:15:20.000 269 33823.28 258.22 17132.40 37915.18 2019-09-26 16:15:21.000 269 33823.24 258.21 17132.41 88888.00 2019-09-26 16:15:22.000 269 33823.24 258.26 17132.42 88888.00 2019-09-26 16:15:23.000 269 33823.23 258.25 17132.41 88888.00 2019-09-26 16:15:24.000 269 33823.24 258.25 17132.39 88888.00 2019-09-26 16:15:25.000 269 33823.21 258.25 17132.43 37915.24 2019-09-26 16:15:26.000 269 33823.17 258.22 17132.45 88888.00 2019-09-26 16:15:27.000 269 33823.22 258.19 17132.42 88888.00 2019-09-26 16:15:28.000 269 33823.22 258.16 17132.44 88888.00 2019-09-26 16:15:29.000 269 33823.23 258.19 17132.46 88888.00 2019-09-26 16:15:30.000 269 33823.23 258.18 17132.44 37915.26 2019-09-26 16:15:31.000 269 33823.26 258.17 17132.44 88888.00 2019-09-26 16:15:32.000 269 33823.28 258.15 17132.42 88888.00 2019-09-26 16:15:33.000 269 33823.26 258.14 17132.43 88888.00 2019-09-26 16:15:34.000 269 33823.26 258.15 17132.45 88888.00 2019-09-26 16:15:35.000 269 33823.22 258.16 17132.45 37915.24 2019-09-26 16:15:36.000 269 33823.22 258.09 17132.46 88888.00 2019-09-26 16:15:37.000 269 33823.20 258.08 17132.46 88888.00 2019-09-26 16:15:38.000 269 33823.21 258.06 17132.43 88888.00 2019-09-26 16:15:39.000 269 33823.24 258.03 17132.42 88888.00 2019-09-26 16:15:40.000 269 33823.21 258.03 17132.41 37915.28 2019-09-26 16:15:41.000 269 33823.24 258.06 17132.42 88888.00 2019-09-26 16:15:42.000 269 33823.25 258.08 17132.47 88888.00 2019-09-26 16:15:43.000 269 33823.24 258.12 17132.46 88888.00 2019-09-26 16:15:44.000 269 33823.29 258.12 17132.41 88888.00 2019-09-26 16:15:45.000 269 33823.29 258.16 17132.42 37915.21 2019-09-26 16:15:46.000 269 33823.28 258.19 17132.43 88888.00 2019-09-26 16:15:47.000 269 33823.31 258.18 17132.47 88888.00 2019-09-26 16:15:48.000 269 33823.31 258.16 17132.48 88888.00 2019-09-26 16:15:49.000 269 33823.32 258.15 17132.44 88888.00 2019-09-26 16:15:50.000 269 33823.36 258.19 17132.40 37915.19 2019-09-26 16:15:51.000 269 33823.35 258.20 17132.43 88888.00 2019-09-26 16:15:52.000 269 33823.35 258.18 17132.47 88888.00 2019-09-26 16:15:53.000 269 33823.37 258.18 17132.47 88888.00 2019-09-26 16:15:54.000 269 33823.34 258.20 17132.51 88888.00 2019-09-26 16:15:55.000 269 33823.32 258.21 17132.46 37915.25 2019-09-26 16:15:56.000 269 33823.31 258.18 17132.45 88888.00 2019-09-26 16:15:57.000 269 33823.29 258.19 17132.46 88888.00 2019-09-26 16:15:58.000 269 33823.34 258.22 17132.45 88888.00 2019-09-26 16:15:59.000 269 33823.35 258.25 17132.46 88888.00 2019-09-26 16:16:00.000 269 33823.32 258.25 17132.47 37915.21 2019-09-26 16:16:01.000 269 33823.33 258.18 17132.44 88888.00 2019-09-26 16:16:02.000 269 33823.32 258.18 17132.43 88888.00 2019-09-26 16:16:03.000 269 33823.29 258.21 17132.44 88888.00 2019-09-26 16:16:04.000 269 33823.31 258.20 17132.39 88888.00 2019-09-26 16:16:05.000 269 33823.34 258.22 17132.42 37915.31 2019-09-26 16:16:06.000 269 33823.33 258.20 17132.45 88888.00 2019-09-26 16:16:07.000 269 33823.32 258.22 17132.47 88888.00 2019-09-26 16:16:08.000 269 33823.33 258.22 17132.45 88888.00 2019-09-26 16:16:09.000 269 33823.38 258.22 17132.42 88888.00 2019-09-26 16:16:10.000 269 33823.36 258.18 17132.42 37915.34 2019-09-26 16:16:11.000 269 33823.35 258.18 17132.42 88888.00 2019-09-26 16:16:12.000 269 33823.31 258.20 17132.39 88888.00 2019-09-26 16:16:13.000 269 33823.30 258.20 17132.42 88888.00 2019-09-26 16:16:14.000 269 33823.32 258.20 17132.42 88888.00 2019-09-26 16:16:15.000 269 33823.33 258.16 17132.42 37915.35 2019-09-26 16:16:16.000 269 33823.37 258.15 17132.43 88888.00 2019-09-26 16:16:17.000 269 33823.38 258.16 17132.44 88888.00 2019-09-26 16:16:18.000 269 33823.34 258.13 17132.41 88888.00 2019-09-26 16:16:19.000 269 33823.28 258.12 17132.42 88888.00 2019-09-26 16:16:20.000 269 33823.26 258.11 17132.44 37915.35 2019-09-26 16:16:21.000 269 33823.30 258.12 17132.41 88888.00 2019-09-26 16:16:22.000 269 33823.31 258.13 17132.36 88888.00 2019-09-26 16:16:23.000 269 33823.30 258.16 17132.40 88888.00 2019-09-26 16:16:24.000 269 33823.27 258.19 17132.40 88888.00 2019-09-26 16:16:25.000 269 33823.30 258.15 17132.38 37915.28 2019-09-26 16:16:26.000 269 33823.31 258.16 17132.34 88888.00 2019-09-26 16:16:27.000 269 33823.25 258.14 17132.31 88888.00 2019-09-26 16:16:28.000 269 33823.30 258.17 17132.35 88888.00 2019-09-26 16:16:29.000 269 33823.30 258.18 17132.41 88888.00 2019-09-26 16:16:30.000 269 33823.30 258.17 17132.41 37915.34 2019-09-26 16:16:31.000 269 33823.27 258.14 17132.41 88888.00 2019-09-26 16:16:32.000 269 33823.27 258.13 17132.37 88888.00 2019-09-26 16:16:33.000 269 33823.28 258.12 17132.32 88888.00 2019-09-26 16:16:34.000 269 33823.30 258.11 17132.28 88888.00 2019-09-26 16:16:35.000 269 33823.29 258.13 17132.33 37915.27 2019-09-26 16:16:36.000 269 33823.29 258.15 17132.37 88888.00 2019-09-26 16:16:37.000 269 33823.29 258.18 17132.38 88888.00 2019-09-26 16:16:38.000 269 33823.27 258.16 17132.36 88888.00 2019-09-26 16:16:39.000 269 33823.25 258.15 17132.32 88888.00 2019-09-26 16:16:40.000 269 33823.24 258.17 17132.33 37915.29 2019-09-26 16:16:41.000 269 33823.27 258.22 17132.33 88888.00 2019-09-26 16:16:42.000 269 33823.27 258.25 17132.37 88888.00 2019-09-26 16:16:43.000 269 33823.28 258.24 17132.41 88888.00 2019-09-26 16:16:44.000 269 33823.29 258.17 17132.39 88888.00 2019-09-26 16:16:45.000 269 33823.29 258.18 17132.36 37915.25 2019-09-26 16:16:46.000 269 33823.25 258.15 17132.38 88888.00 2019-09-26 16:16:47.000 269 33823.26 258.16 17132.36 88888.00 2019-09-26 16:16:48.000 269 33823.28 258.18 17132.31 88888.00 2019-09-26 16:16:49.000 269 33823.30 258.21 17132.35 88888.00 2019-09-26 16:16:50.000 269 33823.31 258.18 17132.37 37915.28 2019-09-26 16:16:51.000 269 33823.28 258.15 17132.35 88888.00 2019-09-26 16:16:52.000 269 33823.26 258.12 17132.34 88888.00 2019-09-26 16:16:53.000 269 33823.26 258.12 17132.35 88888.00 2019-09-26 16:16:54.000 269 33823.28 258.13 17132.35 88888.00 2019-09-26 16:16:55.000 269 33823.30 258.16 17132.36 37915.22 2019-09-26 16:16:56.000 269 33823.27 258.15 17132.32 88888.00 2019-09-26 16:16:57.000 269 33823.26 258.09 17132.34 88888.00 2019-09-26 16:16:58.000 269 33823.28 258.11 17132.36 88888.00 2019-09-26 16:16:59.000 269 33823.28 258.10 17132.37 88888.00 2019-09-26 16:17:00.000 269 33823.28 258.09 17132.40 37915.35 2019-09-26 16:17:01.000 269 33823.27 258.08 17132.38 88888.00 2019-09-26 16:17:02.000 269 33823.25 258.07 17132.36 88888.00 2019-09-26 16:17:03.000 269 33823.26 258.11 17132.32 88888.00 2019-09-26 16:17:04.000 269 33823.28 258.15 17132.34 88888.00 2019-09-26 16:17:05.000 269 33823.31 258.09 17132.33 37915.28 2019-09-26 16:17:06.000 269 33823.28 258.06 17132.32 88888.00 2019-09-26 16:17:07.000 269 33823.27 258.06 17132.33 88888.00 2019-09-26 16:17:08.000 269 33823.24 258.12 17132.36 88888.00 2019-09-26 16:17:09.000 269 33823.25 258.16 17132.36 88888.00 2019-09-26 16:17:10.000 269 33823.28 258.16 17132.35 37915.35 2019-09-26 16:17:11.000 269 33823.28 258.15 17132.39 88888.00 2019-09-26 16:17:12.000 269 33823.27 258.12 17132.39 88888.00 2019-09-26 16:17:13.000 269 33823.29 258.12 17132.41 88888.00 2019-09-26 16:17:14.000 269 33823.32 258.10 17132.40 88888.00 2019-09-26 16:17:15.000 269 33823.31 258.12 17132.39 37915.28 2019-09-26 16:17:16.000 269 33823.28 258.14 17132.40 88888.00 2019-09-26 16:17:17.000 269 33823.30 258.16 17132.39 88888.00 2019-09-26 16:17:18.000 269 33823.33 258.12 17132.40 88888.00 2019-09-26 16:17:19.000 269 33823.33 258.09 17132.39 88888.00 2019-09-26 16:17:20.000 269 33823.35 258.10 17132.37 37915.27 2019-09-26 16:17:21.000 269 33823.36 258.12 17132.37 88888.00 2019-09-26 16:17:22.000 269 33823.34 258.13 17132.38 88888.00 2019-09-26 16:17:23.000 269 33823.34 258.09 17132.38 88888.00 2019-09-26 16:17:24.000 269 33823.33 258.09 17132.36 88888.00 2019-09-26 16:17:25.000 269 33823.30 258.15 17132.34 37915.27 2019-09-26 16:17:26.000 269 33823.27 258.15 17132.34 88888.00 2019-09-26 16:17:27.000 269 33823.29 258.14 17132.36 88888.00 2019-09-26 16:17:28.000 269 33823.32 258.13 17132.40 88888.00 2019-09-26 16:17:29.000 269 33823.33 258.13 17132.41 88888.00 2019-09-26 16:17:30.000 269 33823.35 258.08 17132.37 37915.23 2019-09-26 16:17:31.000 269 33823.33 258.10 17132.39 88888.00 2019-09-26 16:17:32.000 269 33823.34 258.06 17132.41 88888.00 2019-09-26 16:17:33.000 269 33823.35 258.07 17132.40 88888.00 2019-09-26 16:17:34.000 269 33823.34 258.07 17132.38 88888.00 2019-09-26 16:17:35.000 269 33823.31 258.07 17132.39 37915.24 2019-09-26 16:17:36.000 269 33823.30 258.03 17132.40 88888.00 2019-09-26 16:17:37.000 269 33823.31 258.05 17132.42 88888.00 2019-09-26 16:17:38.000 269 33823.31 258.07 17132.39 88888.00 2019-09-26 16:17:39.000 269 33823.34 258.07 17132.36 88888.00 2019-09-26 16:17:40.000 269 33823.33 258.06 17132.37 37915.29 2019-09-26 16:17:41.000 269 33823.30 258.03 17132.34 88888.00 2019-09-26 16:17:42.000 269 33823.27 258.03 17132.35 88888.00 2019-09-26 16:17:43.000 269 33823.27 258.05 17132.37 88888.00 2019-09-26 16:17:44.000 269 33823.32 258.04 17132.39 88888.00 2019-09-26 16:17:45.000 269 33823.29 258.08 17132.38 37915.26 2019-09-26 16:17:46.000 269 33823.28 258.03 17132.32 88888.00 2019-09-26 16:17:47.000 269 33823.28 258.01 17132.32 88888.00 2019-09-26 16:17:48.000 269 33823.30 258.06 17132.37 88888.00 2019-09-26 16:17:49.000 269 33823.30 258.08 17132.39 88888.00 2019-09-26 16:17:50.000 269 33823.29 258.10 17132.38 37915.26 2019-09-26 16:17:51.000 269 33823.30 258.09 17132.40 88888.00 2019-09-26 16:17:52.000 269 33823.33 258.07 17132.39 88888.00 2019-09-26 16:17:53.000 269 33823.36 258.03 17132.39 88888.00 2019-09-26 16:17:54.000 269 33823.34 258.06 17132.39 88888.00 2019-09-26 16:17:55.000 269 33823.32 258.05 17132.39 37915.20 2019-09-26 16:17:56.000 269 33823.31 258.10 17132.41 88888.00 2019-09-26 16:17:57.000 269 33823.30 258.13 17132.44 88888.00 2019-09-26 16:17:58.000 269 33823.28 258.12 17132.43 88888.00 2019-09-26 16:17:59.000 269 33823.31 258.08 17132.42 88888.00 2019-09-26 16:18:00.000 269 33823.29 258.11 17132.41 37915.15 2019-09-26 16:18:01.000 269 33823.30 258.15 17132.40 88888.00 2019-09-26 16:18:02.000 269 33823.34 258.13 17132.38 88888.00 2019-09-26 16:18:03.000 269 33823.34 258.10 17132.40 88888.00 2019-09-26 16:18:04.000 269 33823.34 258.12 17132.38 88888.00 2019-09-26 16:18:05.000 269 33823.35 258.14 17132.36 37915.28 2019-09-26 16:18:06.000 269 33823.37 258.13 17132.39 88888.00 2019-09-26 16:18:07.000 269 33823.38 258.12 17132.43 88888.00 2019-09-26 16:18:08.000 269 33823.37 258.09 17132.44 88888.00 2019-09-26 16:18:09.000 269 33823.37 258.06 17132.44 88888.00 2019-09-26 16:18:10.000 269 33823.37 258.07 17132.39 37915.30 2019-09-26 16:18:11.000 269 33823.34 258.09 17132.40 88888.00 2019-09-26 16:18:12.000 269 33823.32 258.09 17132.37 88888.00 2019-09-26 16:18:13.000 269 33823.33 258.09 17132.40 88888.00 2019-09-26 16:18:14.000 269 33823.34 258.06 17132.36 88888.00 2019-09-26 16:18:15.000 269 33823.35 258.06 17132.35 37915.24 2019-09-26 16:18:16.000 269 33823.32 258.07 17132.33 88888.00 2019-09-26 16:18:17.000 269 33823.31 258.09 17132.34 88888.00 2019-09-26 16:18:18.000 269 33823.32 258.10 17132.38 88888.00 2019-09-26 16:18:19.000 269 33823.28 258.09 17132.37 88888.00 2019-09-26 16:18:20.000 269 33823.27 258.07 17132.37 37915.21 2019-09-26 16:18:21.000 269 33823.29 258.09 17132.35 88888.00 2019-09-26 16:18:22.000 269 33823.30 258.09 17132.33 88888.00 2019-09-26 16:18:23.000 269 33823.31 258.09 17132.30 88888.00 2019-09-26 16:18:24.000 269 33823.28 258.12 17132.33 88888.00 2019-09-26 16:18:25.000 269 33823.26 258.12 17132.32 37915.24 2019-09-26 16:18:26.000 269 33823.28 258.14 17132.31 88888.00 2019-09-26 16:18:27.000 269 33823.32 258.13 17132.35 88888.00 2019-09-26 16:18:28.000 269 33823.31 258.11 17132.35 88888.00 2019-09-26 16:18:29.000 269 33823.32 258.08 17132.34 88888.00 2019-09-26 16:18:30.000 269 33823.30 258.09 17132.34 37915.30 2019-09-26 16:18:31.000 269 33823.30 258.10 17132.33 88888.00 2019-09-26 16:18:32.000 269 33823.34 258.09 17132.31 88888.00 2019-09-26 16:18:33.000 269 33823.36 258.11 17132.31 88888.00 2019-09-26 16:18:34.000 269 33823.38 258.10 17132.32 88888.00 2019-09-26 16:18:35.000 269 33823.39 258.10 17132.34 37915.22 2019-09-26 16:18:36.000 269 33823.38 258.09 17132.35 88888.00 2019-09-26 16:18:37.000 269 33823.37 258.06 17132.30 88888.00 2019-09-26 16:18:38.000 269 33823.35 258.06 17132.34 88888.00 2019-09-26 16:18:39.000 269 33823.37 258.07 17132.35 88888.00 2019-09-26 16:18:40.000 269 33823.38 258.09 17132.32 37915.25 2019-09-26 16:18:41.000 269 33823.36 258.09 17132.28 88888.00 2019-09-26 16:18:42.000 269 33823.36 258.11 17132.25 88888.00 2019-09-26 16:18:43.000 269 33823.35 258.07 17132.28 88888.00 2019-09-26 16:18:44.000 269 33823.36 258.05 17132.27 88888.00 2019-09-26 16:18:45.000 269 33823.34 258.03 17132.26 37915.29 2019-09-26 16:18:46.000 269 33823.32 258.07 17132.29 88888.00 2019-09-26 16:18:47.000 269 33823.34 258.07 17132.31 88888.00 2019-09-26 16:18:48.000 269 33823.37 258.08 17132.29 88888.00 2019-09-26 16:18:49.000 269 33823.36 258.08 17132.27 88888.00 2019-09-26 16:18:50.000 269 33823.33 258.13 17132.24 37915.23 2019-09-26 16:18:51.000 269 33823.32 258.11 17132.27 88888.00 2019-09-26 16:18:52.000 269 33823.34 258.09 17132.29 88888.00 2019-09-26 16:18:53.000 269 33823.33 258.07 17132.28 88888.00 2019-09-26 16:18:54.000 269 33823.31 258.10 17132.28 88888.00 2019-09-26 16:18:55.000 269 33823.33 258.11 17132.25 37915.20 2019-09-26 16:18:56.000 269 33823.33 258.13 17132.27 88888.00 2019-09-26 16:18:57.000 269 33823.34 258.09 17132.25 88888.00 2019-09-26 16:18:58.000 269 33823.34 258.11 17132.24 88888.00 2019-09-26 16:18:59.000 269 33823.34 258.10 17132.23 88888.00 2019-09-26 16:19:00.000 269 33823.39 258.07 17132.27 37915.27 2019-09-26 16:19:01.000 269 33823.38 258.08 17132.27 88888.00 2019-09-26 16:19:02.000 269 33823.36 258.07 17132.27 88888.00 2019-09-26 16:19:03.000 269 33823.35 258.09 17132.26 88888.00 2019-09-26 16:19:04.000 269 33823.36 258.08 17132.32 88888.00 2019-09-26 16:19:05.000 269 33823.32 258.05 17132.33 37915.25 2019-09-26 16:19:06.000 269 33823.34 258.12 17132.34 88888.00 2019-09-26 16:19:07.000 269 33823.36 258.11 17132.31 88888.00 2019-09-26 16:19:08.000 269 33823.37 258.11 17132.31 88888.00 2019-09-26 16:19:09.000 269 33823.36 258.08 17132.27 88888.00 2019-09-26 16:19:10.000 269 33823.34 258.08 17132.27 37915.30 2019-09-26 16:19:11.000 269 33823.37 258.10 17132.24 88888.00 2019-09-26 16:19:12.000 269 33823.33 258.10 17132.24 88888.00 2019-09-26 16:19:13.000 269 33823.30 258.11 17132.27 88888.00 2019-09-26 16:19:14.000 269 33823.31 258.10 17132.24 88888.00 2019-09-26 16:19:15.000 269 33823.29 258.13 17132.23 37915.30 2019-09-26 16:19:16.000 269 33823.37 258.13 17132.29 88888.00 2019-09-26 16:19:17.000 269 33823.39 258.11 17132.29 88888.00 2019-09-26 16:19:18.000 269 33823.36 258.14 17132.28 88888.00 2019-09-26 16:19:19.000 269 33823.37 258.14 17132.27 88888.00 2019-09-26 16:19:20.000 269 33823.34 258.15 17132.29 37915.27 2019-09-26 16:19:21.000 269 33823.36 258.14 17132.31 88888.00 2019-09-26 16:19:22.000 269 33823.35 258.14 17132.34 88888.00 2019-09-26 16:19:23.000 269 33823.33 258.13 17132.31 88888.00 2019-09-26 16:19:24.000 269 33823.33 258.11 17132.33 88888.00 2019-09-26 16:19:25.000 269 33823.34 258.12 17132.33 37915.28 2019-09-26 16:19:26.000 269 33823.36 258.11 17132.33 88888.00 2019-09-26 16:19:27.000 269 33823.38 258.09 17132.30 88888.00 2019-09-26 16:19:28.000 269 33823.38 258.10 17132.28 88888.00 2019-09-26 16:19:29.000 269 33823.37 258.10 17132.29 88888.00 2019-09-26 16:19:30.000 269 33823.40 258.10 17132.26 37915.37 2019-09-26 16:19:31.000 269 33823.40 258.11 17132.27 88888.00 2019-09-26 16:19:32.000 269 33823.47 258.14 17132.28 88888.00 2019-09-26 16:19:33.000 269 33823.47 258.12 17132.27 88888.00 2019-09-26 16:19:34.000 269 33823.45 258.09 17132.30 88888.00 2019-09-26 16:19:35.000 269 33823.41 258.09 17132.30 37915.35 2019-09-26 16:19:36.000 269 33823.42 258.11 17132.32 88888.00 2019-09-26 16:19:37.000 269 33823.44 258.13 17132.36 88888.00 2019-09-26 16:19:38.000 269 33823.43 258.12 17132.34 88888.00 2019-09-26 16:19:39.000 269 33823.45 258.08 17132.33 88888.00 2019-09-26 16:19:40.000 269 33823.48 258.07 17132.29 37915.40 2019-09-26 16:19:41.000 269 33823.48 258.08 17132.26 88888.00 2019-09-26 16:19:42.000 269 33823.48 258.07 17132.26 88888.00 2019-09-26 16:19:43.000 269 33823.46 258.10 17132.29 88888.00 2019-09-26 16:19:44.000 269 33823.44 258.10 17132.25 88888.00 2019-09-26 16:19:45.000 269 33823.45 258.12 17132.23 37915.28 2019-09-26 16:19:46.000 269 33823.44 258.12 17132.25 88888.00 2019-09-26 16:19:47.000 269 33823.45 258.10 17132.27 88888.00 2019-09-26 16:19:48.000 269 33823.39 258.09 17132.22 88888.00 2019-09-26 16:19:49.000 269 33823.39 258.04 17132.23 88888.00 2019-09-26 16:19:50.000 269 33823.42 258.03 17132.24 37915.32 2019-09-26 16:19:51.000 269 33823.41 258.06 17132.24 88888.00 2019-09-26 16:19:52.000 269 33823.38 258.06 17132.23 88888.00 2019-09-26 16:19:53.000 269 33823.37 258.07 17132.25 88888.00 2019-09-26 16:19:54.000 269 33823.39 258.10 17132.24 88888.00 2019-09-26 16:19:55.000 269 33823.35 258.11 17132.22 37915.28 2019-09-26 16:19:56.000 269 33823.39 258.02 17132.23 88888.00 2019-09-26 16:19:57.000 269 33823.36 258.03 17132.22 88888.00 2019-09-26 16:19:58.000 269 33823.32 258.04 17132.22 88888.00 2019-09-26 16:19:59.000 269 33823.35 258.04 17132.24 88888.00 2019-09-26 16:20:00.000 269 33823.37 258.01 17132.29 37915.22 2019-09-26 16:20:01.000 269 33823.38 258.05 17132.30 88888.00 2019-09-26 16:20:02.000 269 33823.40 258.05 17132.26 88888.00 2019-09-26 16:20:03.000 269 33823.39 258.04 17132.30 88888.00 2019-09-26 16:20:04.000 269 33823.38 258.03 17132.28 88888.00 2019-09-26 16:20:05.000 269 33823.39 258.02 17132.31 37915.31 2019-09-26 16:20:06.000 269 33823.38 258.01 17132.33 88888.00 2019-09-26 16:20:07.000 269 33823.41 258.02 17132.30 88888.00 2019-09-26 16:20:08.000 269 33823.38 258.03 17132.27 88888.00 2019-09-26 16:20:09.000 269 33823.40 258.02 17132.25 88888.00 2019-09-26 16:20:10.000 269 33823.39 258.02 17132.24 37915.28 2019-09-26 16:20:11.000 269 33823.40 258.05 17132.26 88888.00 2019-09-26 16:20:12.000 269 33823.39 258.07 17132.30 88888.00 2019-09-26 16:20:13.000 269 33823.38 258.05 17132.33 88888.00 2019-09-26 16:20:14.000 269 33823.44 258.04 17132.31 88888.00 2019-09-26 16:20:15.000 269 33823.47 258.02 17132.29 37915.33 2019-09-26 16:20:16.000 269 33823.45 258.01 17132.27 88888.00 2019-09-26 16:20:17.000 269 33823.46 257.99 17132.28 88888.00 2019-09-26 16:20:18.000 269 33823.46 258.00 17132.30 88888.00 2019-09-26 16:20:19.000 269 33823.45 257.97 17132.29 88888.00 2019-09-26 16:20:20.000 269 33823.41 257.98 17132.31 37915.34 2019-09-26 16:20:21.000 269 33823.45 258.02 17132.25 88888.00 2019-09-26 16:20:22.000 269 33823.45 258.06 17132.22 88888.00 2019-09-26 16:20:23.000 269 33823.43 258.07 17132.23 88888.00 2019-09-26 16:20:24.000 269 33823.43 258.09 17132.25 88888.00 2019-09-26 16:20:25.000 269 33823.45 258.08 17132.30 37915.32 2019-09-26 16:20:26.000 269 33823.47 258.10 17132.33 88888.00 2019-09-26 16:20:27.000 269 33823.47 258.06 17132.27 88888.00 2019-09-26 16:20:28.000 269 33823.46 258.04 17132.30 88888.00 2019-09-26 16:20:29.000 269 33823.44 258.02 17132.30 88888.00 2019-09-26 16:20:30.000 269 33823.43 257.99 17132.25 37915.27 2019-09-26 16:20:31.000 269 33823.43 258.04 17132.26 88888.00 2019-09-26 16:20:32.000 269 33823.46 258.08 17132.23 88888.00 2019-09-26 16:20:33.000 269 33823.46 258.08 17132.25 88888.00 2019-09-26 16:20:34.000 269 33823.40 258.07 17132.26 88888.00 2019-09-26 16:20:35.000 269 33823.42 258.10 17132.29 37915.34 2019-09-26 16:20:36.000 269 33823.43 258.11 17132.30 88888.00 2019-09-26 16:20:37.000 269 33823.48 258.11 17132.31 88888.00 2019-09-26 16:20:38.000 269 33823.46 258.09 17132.26 88888.00 2019-09-26 16:20:39.000 269 33823.44 258.11 17132.20 88888.00 2019-09-26 16:20:40.000 269 33823.47 258.08 17132.23 37915.28 2019-09-26 16:20:41.000 269 33823.48 258.06 17132.27 88888.00 2019-09-26 16:20:42.000 269 33823.48 258.07 17132.27 88888.00 2019-09-26 16:20:43.000 269 33823.46 258.06 17132.24 88888.00 2019-09-26 16:20:44.000 269 33823.46 258.06 17132.23 88888.00 2019-09-26 16:20:45.000 269 33823.46 258.06 17132.25 37915.40 2019-09-26 16:20:46.000 269 33823.42 257.98 17132.24 88888.00 2019-09-26 16:20:47.000 269 33823.44 257.92 17132.22 88888.00 2019-09-26 16:20:48.000 269 33823.41 257.95 17132.20 88888.00 2019-09-26 16:20:49.000 269 33823.41 257.97 17132.21 88888.00 2019-09-26 16:20:50.000 269 33823.38 258.00 17132.23 37915.35 2019-09-26 16:20:51.000 269 33823.38 257.98 17132.21 88888.00 2019-09-26 16:20:52.000 269 33823.41 257.98 17132.20 88888.00 2019-09-26 16:20:53.000 269 33823.43 257.99 17132.22 88888.00 2019-09-26 16:20:54.000 269 33823.44 258.01 17132.22 88888.00 2019-09-26 16:20:55.000 269 33823.48 258.03 17132.20 37915.41 2019-09-26 16:20:56.000 269 33823.47 257.99 17132.18 88888.00 2019-09-26 16:20:57.000 269 33823.47 257.97 17132.16 88888.00 2019-09-26 16:20:58.000 269 33823.45 257.97 17132.17 88888.00 2019-09-26 16:20:59.000 269 33823.49 257.98 17132.18 88888.00 2019-09-26 16:21:00.000 269 33823.50 258.01 17132.21 37915.38 2019-09-26 16:21:01.000 269 33823.51 257.98 17132.20 88888.00 2019-09-26 16:21:02.000 269 33823.46 257.98 17132.17 88888.00 2019-09-26 16:21:03.000 269 33823.45 257.99 17132.20 88888.00 2019-09-26 16:21:04.000 269 33823.46 257.99 17132.22 88888.00 2019-09-26 16:21:05.000 269 33823.45 257.98 17132.22 37915.40 2019-09-26 16:21:06.000 269 33823.42 258.00 17132.25 88888.00 2019-09-26 16:21:07.000 269 33823.48 258.05 17132.24 88888.00 2019-09-26 16:21:08.000 269 33823.49 258.08 17132.23 88888.00 2019-09-26 16:21:09.000 269 33823.50 258.06 17132.27 88888.00 2019-09-26 16:21:10.000 269 33823.49 258.06 17132.26 37915.36 2019-09-26 16:21:11.000 269 33823.53 258.02 17132.23 88888.00 2019-09-26 16:21:12.000 269 33823.50 258.03 17132.25 88888.00 2019-09-26 16:21:13.000 269 33823.49 258.02 17132.24 88888.00 2019-09-26 16:21:14.000 269 33823.44 258.02 17132.23 88888.00 2019-09-26 16:21:15.000 269 33823.49 257.99 17132.21 37915.38 2019-09-26 16:21:16.000 269 33823.50 258.02 17132.22 88888.00 2019-09-26 16:21:17.000 269 33823.51 258.01 17132.23 88888.00 2019-09-26 16:21:18.000 269 33823.51 258.00 17132.22 88888.00 2019-09-26 16:21:19.000 269 33823.55 258.00 17132.20 88888.00 2019-09-26 16:21:20.000 269 33823.54 258.02 17132.15 37915.40 2019-09-26 16:21:21.000 269 33823.61 258.01 17132.18 88888.00 2019-09-26 16:21:22.000 269 33823.58 258.03 17132.23 88888.00 2019-09-26 16:21:23.000 269 33823.54 258.13 17132.27 88888.00 2019-09-26 16:21:24.000 269 33823.50 258.08 17132.23 88888.00 2019-09-26 16:21:25.000 269 33823.49 258.06 17132.22 37915.42 2019-09-26 16:21:26.000 269 33823.50 258.10 17132.22 88888.00 2019-09-26 16:21:27.000 269 33823.52 258.08 17132.21 88888.00 2019-09-26 16:21:28.000 269 33823.54 258.05 17132.23 88888.00 2019-09-26 16:21:29.000 269 33823.52 258.01 17132.22 88888.00 2019-09-26 16:21:30.000 269 33823.53 258.00 17132.25 37915.46 2019-09-26 16:21:31.000 269 33823.54 257.99 17132.21 88888.00 2019-09-26 16:21:32.000 269 33823.50 258.01 17132.18 88888.00 2019-09-26 16:21:33.000 269 33823.52 258.04 17132.21 88888.00 2019-09-26 16:21:34.000 269 33823.53 258.02 17132.21 88888.00 2019-09-26 16:21:35.000 269 33823.50 258.01 17132.22 37915.35 2019-09-26 16:21:36.000 269 33823.47 258.03 17132.21 88888.00 2019-09-26 16:21:37.000 269 33823.49 258.01 17132.24 88888.00 2019-09-26 16:21:38.000 269 33823.47 258.02 17132.24 88888.00 2019-09-26 16:21:39.000 269 33823.47 257.98 17132.24 88888.00 2019-09-26 16:21:40.000 269 33823.52 257.94 17132.25 37915.42 2019-09-26 16:21:41.000 269 33823.52 257.95 17132.26 88888.00 2019-09-26 16:21:42.000 269 33823.51 258.01 17132.30 88888.00 2019-09-26 16:21:43.000 269 33823.52 258.01 17132.29 88888.00 2019-09-26 16:21:44.000 269 33823.51 258.01 17132.28 88888.00 2019-09-26 16:21:45.000 269 33823.49 258.01 17132.27 37915.40 2019-09-26 16:21:46.000 269 33823.51 257.98 17132.27 88888.00 2019-09-26 16:21:47.000 269 33823.53 257.96 17132.27 88888.00 2019-09-26 16:21:48.000 269 33823.50 257.99 17132.26 88888.00 2019-09-26 16:21:49.000 269 33823.52 258.00 17132.28 88888.00 2019-09-26 16:21:50.000 269 33823.55 257.97 17132.30 37915.47 2019-09-26 16:21:51.000 269 33823.53 257.99 17132.31 88888.00 2019-09-26 16:21:52.000 269 33823.50 258.03 17132.28 88888.00 2019-09-26 16:21:53.000 269 33823.54 257.99 17132.23 88888.00 2019-09-26 16:21:54.000 269 33823.54 258.02 17132.25 88888.00 2019-09-26 16:21:55.000 269 33823.52 258.07 17132.30 37915.45 2019-09-26 16:21:56.000 269 33823.54 258.09 17132.33 88888.00 2019-09-26 16:21:57.000 269 33823.51 258.06 17132.33 88888.00 2019-09-26 16:21:58.000 269 33823.51 258.08 17132.27 88888.00 2019-09-26 16:21:59.000 269 33823.49 258.09 17132.26 88888.00 2019-09-26 16:22:00.000 269 33823.50 258.09 17132.26 37915.35 2019-09-26 16:22:01.000 269 33823.51 258.08 17132.31 88888.00 2019-09-26 16:22:02.000 269 33823.51 258.09 17132.31 88888.00 2019-09-26 16:22:03.000 269 33823.51 258.07 17132.27 88888.00 2019-09-26 16:22:04.000 269 33823.54 258.06 17132.26 88888.00 2019-09-26 16:22:05.000 269 33823.53 258.09 17132.26 37915.42 2019-09-26 16:22:06.000 269 33823.51 258.07 17132.28 88888.00 2019-09-26 16:22:07.000 269 33823.56 258.02 17132.26 88888.00 2019-09-26 16:22:08.000 269 33823.56 258.01 17132.25 88888.00 2019-09-26 16:22:09.000 269 33823.56 257.97 17132.23 88888.00 2019-09-26 16:22:10.000 269 33823.56 258.01 17132.22 37915.41 2019-09-26 16:22:11.000 269 33823.57 258.01 17132.22 88888.00 2019-09-26 16:22:12.000 269 33823.55 257.98 17132.21 88888.00 2019-09-26 16:22:13.000 269 33823.55 257.95 17132.26 88888.00 2019-09-26 16:22:14.000 269 33823.51 257.93 17132.25 88888.00 2019-09-26 16:22:15.000 269 33823.54 257.96 17132.26 37915.42 2019-09-26 16:22:16.000 269 33823.50 257.95 17132.25 88888.00 2019-09-26 16:22:17.000 269 33823.50 257.95 17132.25 88888.00 2019-09-26 16:22:18.000 269 33823.51 257.96 17132.24 88888.00 2019-09-26 16:22:19.000 269 33823.50 257.95 17132.25 88888.00 2019-09-26 16:22:20.000 269 33823.47 257.98 17132.23 37915.35 2019-09-26 16:22:21.000 269 33823.45 257.96 17132.20 88888.00 2019-09-26 16:22:22.000 269 33823.45 257.94 17132.26 88888.00 2019-09-26 16:22:23.000 269 33823.47 257.95 17132.24 88888.00 2019-09-26 16:22:24.000 269 33823.47 257.93 17132.26 88888.00 2019-09-26 16:22:25.000 269 33823.49 257.95 17132.23 37915.36 2019-09-26 16:22:26.000 269 33823.49 257.95 17132.23 88888.00 2019-09-26 16:22:27.000 269 33823.52 257.97 17132.24 88888.00 2019-09-26 16:22:28.000 269 33823.48 258.00 17132.25 88888.00 2019-09-26 16:22:29.000 269 33823.44 258.01 17132.22 88888.00 2019-09-26 16:22:30.000 269 33823.49 258.00 17132.19 37915.45 2019-09-26 16:22:31.000 269 33823.52 257.98 17132.21 88888.00 2019-09-26 16:22:32.000 269 33823.54 257.97 17132.18 88888.00 2019-09-26 16:22:33.000 269 33823.53 257.96 17132.21 88888.00 2019-09-26 16:22:34.000 269 33823.52 257.97 17132.26 88888.00 2019-09-26 16:22:35.000 269 33823.51 257.97 17132.22 37915.41 2019-09-26 16:22:36.000 269 33823.52 257.95 17132.24 88888.00 2019-09-26 16:22:37.000 269 33823.47 257.95 17132.27 88888.00 2019-09-26 16:22:38.000 269 33823.48 257.97 17132.26 88888.00 2019-09-26 16:22:39.000 269 33823.52 257.93 17132.24 88888.00 2019-09-26 16:22:40.000 269 33823.51 257.93 17132.21 37915.40 2019-09-26 16:22:41.000 269 33823.55 257.92 17132.16 88888.00 2019-09-26 16:22:42.000 269 33823.57 257.89 17132.20 88888.00 2019-09-26 16:22:43.000 269 33823.55 257.93 17132.23 88888.00 2019-09-26 16:22:44.000 269 33823.52 257.95 17132.18 88888.00 2019-09-26 16:22:45.000 269 33823.50 257.94 17132.19 37915.37 2019-09-26 16:22:46.000 269 33823.54 257.93 17132.20 88888.00 2019-09-26 16:22:47.000 269 33823.54 257.94 17132.21 88888.00 2019-09-26 16:22:48.000 269 33823.54 257.90 17132.20 88888.00 2019-09-26 16:22:49.000 269 33823.55 257.88 17132.22 88888.00 2019-09-26 16:22:50.000 269 33823.53 257.95 17132.21 37915.43 2019-09-26 16:22:51.000 269 33823.54 257.94 17132.23 88888.00 2019-09-26 16:22:52.000 269 33823.56 257.92 17132.20 88888.00 2019-09-26 16:22:53.000 269 33823.56 257.93 17132.18 88888.00 2019-09-26 16:22:54.000 269 33823.57 257.95 17132.20 88888.00 2019-09-26 16:22:55.000 269 33823.57 257.99 17132.23 37915.39 2019-09-26 16:22:56.000 269 33823.57 257.98 17132.26 88888.00 2019-09-26 16:22:57.000 269 33823.59 257.97 17132.24 88888.00 2019-09-26 16:22:58.000 269 33823.63 257.97 17132.23 88888.00 2019-09-26 16:22:59.000 269 33823.59 257.95 17132.26 88888.00 2019-09-26 16:23:00.000 269 33823.60 257.95 17132.24 37915.47 2019-09-26 16:23:01.000 269 33823.64 257.96 17132.23 88888.00 2019-09-26 16:23:02.000 269 33823.61 257.95 17132.25 88888.00 2019-09-26 16:23:03.000 269 33823.59 257.93 17132.25 88888.00 2019-09-26 16:23:04.000 269 33823.60 257.91 17132.21 88888.00 2019-09-26 16:23:05.000 269 33823.60 257.96 17132.22 37915.42 2019-09-26 16:23:06.000 269 33823.54 257.91 17132.18 88888.00 2019-09-26 16:23:07.000 269 33823.55 257.89 17132.20 88888.00 2019-09-26 16:23:08.000 269 33823.59 257.92 17132.22 88888.00 2019-09-26 16:23:09.000 269 33823.58 257.90 17132.21 88888.00 2019-09-26 16:23:10.000 269 33823.60 257.91 17132.19 37915.40 2019-09-26 16:23:11.000 269 33823.61 257.93 17132.19 88888.00 2019-09-26 16:23:12.000 269 33823.60 257.92 17132.19 88888.00 2019-09-26 16:23:13.000 269 33823.56 257.93 17132.19 88888.00 2019-09-26 16:23:14.000 269 33823.60 257.92 17132.21 88888.00 2019-09-26 16:23:15.000 269 33823.58 257.91 17132.17 37915.48 2019-09-26 16:23:16.000 269 33823.58 257.89 17132.17 88888.00 2019-09-26 16:23:17.000 269 33823.56 257.91 17132.16 88888.00 2019-09-26 16:23:18.000 269 33823.57 257.89 17132.16 88888.00 2019-09-26 16:23:19.000 269 33823.57 257.88 17132.20 88888.00 2019-09-26 16:23:20.000 269 33823.60 257.90 17132.25 37915.37 2019-09-26 16:23:21.000 269 33823.57 257.89 17132.28 88888.00 2019-09-26 16:23:22.000 269 33823.57 257.93 17132.28 88888.00 2019-09-26 16:23:23.000 269 33823.56 257.98 17132.22 88888.00 2019-09-26 16:23:24.000 269 33823.56 257.95 17132.21 88888.00 2019-09-26 16:23:25.000 269 33823.56 257.94 17132.24 37915.45 2019-09-26 16:23:26.000 269 33823.58 257.97 17132.27 88888.00 2019-09-26 16:23:27.000 269 33823.62 257.94 17132.23 88888.00 2019-09-26 16:23:28.000 269 33823.61 257.91 17132.24 88888.00 2019-09-26 16:23:29.000 269 33823.62 257.87 17132.28 88888.00 2019-09-26 16:23:30.000 269 33823.57 257.89 17132.24 37915.43 2019-09-26 16:23:31.000 269 33823.59 257.91 17132.28 88888.00 2019-09-26 16:23:32.000 269 33823.59 257.89 17132.30 88888.00 2019-09-26 16:23:33.000 269 33823.61 257.90 17132.30 88888.00 2019-09-26 16:23:34.000 269 33823.58 257.92 17132.28 88888.00 2019-09-26 16:23:35.000 269 33823.62 257.92 17132.22 37915.57 2019-09-26 16:23:36.000 269 33823.63 257.93 17132.21 88888.00 2019-09-26 16:23:37.000 269 33823.65 257.97 17132.22 88888.00 2019-09-26 16:23:38.000 269 33823.62 257.93 17132.23 88888.00 2019-09-26 16:23:39.000 269 33823.64 257.90 17132.22 88888.00 2019-09-26 16:23:40.000 269 33823.66 257.89 17132.19 37915.47 2019-09-26 16:23:41.000 269 33823.67 257.89 17132.22 88888.00 2019-09-26 16:23:42.000 269 33823.69 257.86 17132.22 88888.00 2019-09-26 16:23:43.000 269 33823.66 257.87 17132.20 88888.00 2019-09-26 16:23:44.000 269 33823.64 257.90 17132.20 88888.00 2019-09-26 16:23:45.000 269 33823.64 257.87 17132.22 37915.45 2019-09-26 16:23:46.000 269 33823.68 257.86 17132.25 88888.00 2019-09-26 16:23:47.000 269 33823.65 257.85 17132.23 88888.00 2019-09-26 16:23:48.000 269 33823.64 257.85 17132.21 88888.00 2019-09-26 16:23:49.000 269 33823.68 257.84 17132.22 88888.00 2019-09-26 16:23:50.000 269 33823.68 257.85 17132.19 37915.48 2019-09-26 16:23:51.000 269 33823.69 257.85 17132.18 88888.00 2019-09-26 16:23:52.000 269 33823.68 257.87 17132.19 88888.00 2019-09-26 16:23:53.000 269 33823.67 257.87 17132.19 88888.00 2019-09-26 16:23:54.000 269 33823.67 257.84 17132.18 88888.00 2019-09-26 16:23:55.000 269 33823.71 257.82 17132.23 37915.57 2019-09-26 16:23:56.000 269 33823.67 257.80 17132.19 88888.00 2019-09-26 16:23:57.000 269 33823.64 257.81 17132.18 88888.00 2019-09-26 16:23:58.000 269 33823.63 257.85 17132.22 88888.00 2019-09-26 16:23:59.000 269 33823.63 257.89 17132.19 88888.00 2019-09-26 16:24:00.000 269 33823.65 257.91 17132.16 37915.51 2019-09-26 16:24:01.000 269 33823.64 257.89 17132.16 88888.00 2019-09-26 16:24:02.000 269 33823.66 257.88 17132.15 88888.00 2019-09-26 16:24:03.000 269 33823.71 257.87 17132.14 88888.00 2019-09-26 16:24:04.000 269 33823.71 257.84 17132.15 88888.00 2019-09-26 16:24:05.000 269 33823.73 257.84 17132.17 37915.43 2019-09-26 16:24:06.000 269 33823.76 257.84 17132.19 88888.00 2019-09-26 16:24:07.000 269 33823.71 257.82 17132.18 88888.00 2019-09-26 16:24:08.000 269 33823.68 257.83 17132.15 88888.00 2019-09-26 16:24:09.000 269 33823.67 257.86 17132.20 88888.00 2019-09-26 16:24:10.000 269 33823.69 257.85 17132.18 37915.57 2019-09-26 16:24:11.000 269 33823.73 257.86 17132.17 88888.00 2019-09-26 16:24:12.000 269 33823.72 257.86 17132.19 88888.00 2019-09-26 16:24:13.000 269 33823.71 257.88 17132.23 88888.00 2019-09-26 16:24:14.000 269 33823.71 257.87 17132.23 88888.00 2019-09-26 16:24:15.000 269 33823.73 257.87 17132.24 37915.42 2019-09-26 16:24:16.000 269 33823.72 257.87 17132.24 88888.00 2019-09-26 16:24:17.000 269 33823.68 257.84 17132.20 88888.00 2019-09-26 16:24:18.000 269 33823.68 257.82 17132.18 88888.00 2019-09-26 16:24:19.000 269 33823.66 257.85 17132.18 88888.00 2019-09-26 16:24:20.000 269 33823.71 257.86 17132.20 37915.56 2019-09-26 16:24:21.000 269 33823.73 257.82 17132.21 88888.00 2019-09-26 16:24:22.000 269 33823.75 257.82 17132.19 88888.00 2019-09-26 16:24:23.000 269 33823.70 257.83 17132.21 88888.00 2019-09-26 16:24:24.000 269 33823.69 257.82 17132.19 88888.00 2019-09-26 16:24:25.000 269 33823.69 257.86 17132.21 37915.60 2019-09-26 16:24:26.000 269 33823.67 257.92 17132.22 88888.00 2019-09-26 16:24:27.000 269 33823.68 257.90 17132.21 88888.00 2019-09-26 16:24:28.000 269 33823.69 257.93 17132.18 88888.00 2019-09-26 16:24:29.000 269 33823.67 257.91 17132.19 88888.00 2019-09-26 16:24:30.000 269 33823.71 257.92 17132.23 37915.57 2019-09-26 16:24:31.000 269 33823.69 257.86 17132.22 88888.00 2019-09-26 16:24:32.000 269 33823.68 257.82 17132.25 88888.00 2019-09-26 16:24:33.000 269 33823.70 257.86 17132.26 88888.00 2019-09-26 16:24:34.000 269 33823.73 257.88 17132.25 88888.00 2019-09-26 16:24:35.000 269 33823.72 257.85 17132.23 37915.53 2019-09-26 16:24:36.000 269 33823.73 257.84 17132.19 88888.00 2019-09-26 16:24:37.000 269 33823.74 257.88 17132.17 88888.00 2019-09-26 16:24:38.000 269 33823.75 257.82 17132.20 88888.00 2019-09-26 16:24:39.000 269 33823.75 257.80 17132.20 88888.00 2019-09-26 16:24:40.000 269 33823.75 257.82 17132.20 37915.57 2019-09-26 16:24:41.000 269 33823.74 257.86 17132.21 88888.00 2019-09-26 16:24:42.000 269 33823.73 257.86 17132.22 88888.00 2019-09-26 16:24:43.000 269 33823.71 257.84 17132.22 88888.00 2019-09-26 16:24:44.000 269 33823.73 257.83 17132.19 88888.00 2019-09-26 16:24:45.000 269 33823.75 257.76 17132.18 37915.61 2019-09-26 16:24:46.000 269 33823.74 257.77 17132.16 88888.00 2019-09-26 16:24:47.000 269 33823.73 257.79 17132.18 88888.00 2019-09-26 16:24:48.000 269 33823.73 257.78 17132.22 88888.00 2019-09-26 16:24:49.000 269 33823.74 257.82 17132.22 88888.00 2019-09-26 16:24:50.000 269 33823.74 257.82 17132.24 37915.55 2019-09-26 16:24:51.000 269 33823.73 257.77 17132.21 88888.00 2019-09-26 16:24:52.000 269 33823.76 257.72 17132.20 88888.00 2019-09-26 16:24:53.000 269 33823.77 257.70 17132.18 88888.00 2019-09-26 16:24:54.000 269 33823.72 257.72 17132.20 88888.00 2019-09-26 16:24:55.000 269 33823.68 257.72 17132.23 37915.48 2019-09-26 16:24:56.000 269 33823.70 257.74 17132.25 88888.00 2019-09-26 16:24:57.000 269 33823.71 257.75 17132.25 88888.00 2019-09-26 16:24:58.000 269 33823.74 257.70 17132.24 88888.00 2019-09-26 16:24:59.000 269 33823.78 257.76 17132.24 88888.00 2019-09-26 16:25:00.000 269 33823.79 257.77 17132.24 37915.62 2019-09-26 16:25:01.000 269 33823.78 257.72 17132.25 88888.00 2019-09-26 16:25:02.000 269 33823.76 257.74 17132.20 88888.00 2019-09-26 16:25:03.000 269 33823.78 257.74 17132.19 88888.00 2019-09-26 16:25:04.000 269 33823.79 257.74 17132.19 88888.00 2019-09-26 16:25:05.000 269 33823.78 257.78 17132.19 37915.51 2019-09-26 16:25:06.000 269 33823.79 257.74 17132.18 88888.00 2019-09-26 16:25:07.000 269 33823.81 257.72 17132.24 88888.00 2019-09-26 16:25:08.000 269 33823.82 257.70 17132.24 88888.00 2019-09-26 16:25:09.000 269 33823.79 257.73 17132.22 88888.00 2019-09-26 16:25:10.000 269 33823.76 257.71 17132.22 37915.61 2019-09-26 16:25:11.000 269 33823.79 257.71 17132.19 88888.00 2019-09-26 16:25:12.000 269 33823.80 257.68 17132.18 88888.00 2019-09-26 16:25:13.000 269 33823.79 257.73 17132.22 88888.00 2019-09-26 16:25:14.000 269 33823.79 257.76 17132.22 88888.00 2019-09-26 16:25:15.000 269 33823.81 257.74 17132.22 37915.69 2019-09-26 16:25:16.000 269 33823.79 257.72 17132.22 88888.00 2019-09-26 16:25:17.000 269 33823.78 257.76 17132.19 88888.00 2019-09-26 16:25:18.000 269 33823.81 257.75 17132.22 88888.00 2019-09-26 16:25:19.000 269 33823.82 257.74 17132.24 88888.00 2019-09-26 16:25:20.000 269 33823.82 257.77 17132.23 37915.67 2019-09-26 16:25:21.000 269 33823.85 257.78 17132.22 88888.00 2019-09-26 16:25:22.000 269 33823.84 257.80 17132.17 88888.00 2019-09-26 16:25:23.000 269 33823.81 257.76 17132.17 88888.00 2019-09-26 16:25:24.000 269 33823.79 257.75 17132.16 88888.00 2019-09-26 16:25:25.000 269 33823.80 257.75 17132.18 37915.67 2019-09-26 16:25:26.000 269 33823.79 257.73 17132.20 88888.00 2019-09-26 16:25:27.000 269 33823.79 257.69 17132.15 88888.00 2019-09-26 16:25:28.000 269 33823.82 257.73 17132.16 88888.00 2019-09-26 16:25:29.000 269 33823.81 257.72 17132.18 88888.00 2019-09-26 16:25:30.000 269 33823.83 257.73 17132.19 37915.64 2019-09-26 16:25:31.000 269 33823.81 257.73 17132.24 88888.00 2019-09-26 16:25:32.000 269 33823.81 257.74 17132.20 88888.00 2019-09-26 16:25:33.000 269 33823.80 257.72 17132.22 88888.00 2019-09-26 16:25:34.000 269 33823.80 257.72 17132.19 88888.00 2019-09-26 16:25:35.000 269 33823.80 257.70 17132.18 37915.63 2019-09-26 16:25:36.000 269 33823.80 257.66 17132.15 88888.00 2019-09-26 16:25:37.000 269 33823.85 257.69 17132.15 88888.00 2019-09-26 16:25:38.000 269 33823.82 257.72 17132.23 88888.00 2019-09-26 16:25:39.000 269 33823.82 257.73 17132.24 88888.00 2019-09-26 16:25:40.000 269 33823.82 257.71 17132.21 37915.65 2019-09-26 16:25:41.000 269 33823.84 257.74 17132.19 88888.00 2019-09-26 16:25:42.000 269 33823.88 257.74 17132.17 88888.00 2019-09-26 16:25:43.000 269 33823.93 257.75 17132.23 88888.00 2019-09-26 16:25:44.000 269 33823.92 257.71 17132.21 88888.00 2019-09-26 16:25:45.000 269 33823.92 257.72 17132.22 37915.60 2019-09-26 16:25:46.000 269 33823.92 257.72 17132.22 88888.00 2019-09-26 16:25:47.000 269 33823.92 257.68 17132.24 88888.00 2019-09-26 16:25:48.000 269 33823.93 257.69 17132.22 88888.00 2019-09-26 16:25:49.000 269 33823.96 257.73 17132.23 88888.00 2019-09-26 16:25:50.000 269 33823.94 257.70 17132.18 37915.62 2019-09-26 16:25:51.000 269 33823.91 257.70 17132.20 88888.00 2019-09-26 16:25:52.000 269 33823.89 257.70 17132.20 88888.00 2019-09-26 16:25:53.000 269 33823.88 257.70 17132.23 88888.00 2019-09-26 16:25:54.000 269 33823.85 257.69 17132.19 88888.00 2019-09-26 16:25:55.000 269 33823.86 257.73 17132.17 37915.73 2019-09-26 16:25:56.000 269 33823.86 257.68 17132.20 88888.00 2019-09-26 16:25:57.000 269 33823.87 257.69 17132.20 88888.00 2019-09-26 16:25:58.000 269 33823.87 257.71 17132.21 88888.00 2019-09-26 16:25:59.000 269 33823.87 257.67 17132.23 88888.00 2019-09-26 16:26:00.000 269 33823.89 257.65 17132.24 37915.64 2019-09-26 16:26:01.000 269 33823.85 257.66 17132.27 88888.00 2019-09-26 16:26:02.000 269 33823.87 257.69 17132.26 88888.00 2019-09-26 16:26:03.000 269 33823.87 257.68 17132.24 88888.00 2019-09-26 16:26:04.000 269 33823.86 257.67 17132.25 88888.00 2019-09-26 16:26:05.000 269 33823.89 257.69 17132.24 37915.68 2019-09-26 16:26:06.000 269 33823.90 257.72 17132.21 88888.00 2019-09-26 16:26:07.000 269 33823.91 257.70 17132.22 88888.00 2019-09-26 16:26:08.000 269 33823.90 257.70 17132.19 88888.00 2019-09-26 16:26:09.000 269 33823.92 257.70 17132.21 88888.00 2019-09-26 16:26:10.000 269 33823.91 257.67 17132.22 37915.70 2019-09-26 16:26:11.000 269 33823.90 257.70 17132.23 88888.00 2019-09-26 16:26:12.000 269 33823.88 257.68 17132.23 88888.00 2019-09-26 16:26:13.000 269 33823.87 257.67 17132.28 88888.00 2019-09-26 16:26:14.000 269 33823.86 257.65 17132.27 88888.00 2019-09-26 16:26:15.000 269 33823.87 257.63 17132.26 37915.63 2019-09-26 16:26:16.000 269 33823.88 257.62 17132.22 88888.00 2019-09-26 16:26:17.000 269 33823.83 257.67 17132.27 88888.00 2019-09-26 16:26:18.000 269 33823.81 257.69 17132.22 88888.00 2019-09-26 16:26:19.000 269 33823.83 257.68 17132.26 88888.00 2019-09-26 16:26:20.000 269 33823.82 257.65 17132.28 37915.67 2019-09-26 16:26:21.000 269 33823.84 257.66 17132.25 88888.00 2019-09-26 16:26:22.000 269 33823.85 257.65 17132.23 88888.00 2019-09-26 16:26:23.000 269 33823.83 257.64 17132.22 88888.00 2019-09-26 16:26:24.000 269 33823.90 257.64 17132.26 88888.00 2019-09-26 16:26:25.000 269 33823.89 257.67 17132.27 37915.72 2019-09-26 16:26:26.000 269 33823.86 257.65 17132.25 88888.00 2019-09-26 16:26:27.000 269 33823.84 257.63 17132.28 88888.00 2019-09-26 16:26:28.000 269 33823.85 257.62 17132.25 88888.00 2019-09-26 16:26:29.000 269 33823.87 257.63 17132.21 88888.00 2019-09-26 16:26:30.000 269 33823.88 257.65 17132.22 37915.66 2019-09-26 16:26:31.000 269 33823.84 257.67 17132.25 88888.00 2019-09-26 16:26:32.000 269 33823.83 257.67 17132.25 88888.00 2019-09-26 16:26:33.000 269 33823.81 257.64 17132.21 88888.00 2019-09-26 16:26:34.000 269 33823.83 257.67 17132.23 88888.00 2019-09-26 16:26:35.000 269 33823.87 257.68 17132.25 37915.72 2019-09-26 16:26:36.000 269 33823.87 257.65 17132.22 88888.00 2019-09-26 16:26:37.000 269 33823.89 257.67 17132.24 88888.00 2019-09-26 16:26:38.000 269 33823.89 257.63 17132.22 88888.00 2019-09-26 16:26:39.000 269 33823.87 257.61 17132.24 88888.00 2019-09-26 16:26:40.000 269 33823.82 257.65 17132.24 37915.66 2019-09-26 16:26:41.000 269 33823.88 257.66 17132.24 88888.00 2019-09-26 16:26:42.000 269 33823.88 257.64 17132.22 88888.00 2019-09-26 16:26:43.000 269 33823.89 257.64 17132.22 88888.00 2019-09-26 16:26:44.000 269 33823.91 257.64 17132.19 88888.00 2019-09-26 16:26:45.000 269 33823.90 257.64 17132.18 37915.64 2019-09-26 16:26:46.000 269 33823.90 257.64 17132.18 88888.00 2019-09-26 16:26:47.000 269 33823.91 257.63 17132.16 88888.00 2019-09-26 16:26:48.000 269 33823.88 257.62 17132.20 88888.00 2019-09-26 16:26:49.000 269 33823.90 257.60 17132.20 88888.00 2019-09-26 16:26:50.000 269 33823.94 257.58 17132.19 37915.69 2019-09-26 16:26:51.000 269 33823.96 257.63 17132.16 88888.00 2019-09-26 16:26:52.000 269 33823.95 257.64 17132.14 88888.00 2019-09-26 16:26:53.000 269 33823.93 257.63 17132.12 88888.00 2019-09-26 16:26:54.000 269 33823.95 257.62 17132.15 88888.00 2019-09-26 16:26:55.000 269 33823.96 257.64 17132.14 37915.72 2019-09-26 16:26:56.000 269 33823.91 257.68 17132.19 88888.00 2019-09-26 16:26:57.000 269 33823.92 257.64 17132.18 88888.00 2019-09-26 16:26:58.000 269 33823.91 257.62 17132.15 88888.00 2019-09-26 16:26:59.000 269 33823.95 257.62 17132.17 88888.00 2019-09-26 16:27:00.000 269 33823.96 257.62 17132.14 37915.73 2019-09-26 16:27:01.000 269 33823.92 257.62 17132.11 88888.00 2019-09-26 16:27:02.000 269 33823.91 257.62 17132.09 88888.00 2019-09-26 16:27:03.000 269 33823.95 257.65 17132.07 88888.00 2019-09-26 16:27:04.000 269 33823.95 257.60 17132.10 88888.00 2019-09-26 16:27:05.000 269 33823.95 257.61 17132.11 37915.77 2019-09-26 16:27:06.000 269 33823.91 257.61 17132.12 88888.00 2019-09-26 16:27:07.000 269 33823.93 257.60 17132.14 88888.00 2019-09-26 16:27:08.000 269 33823.97 257.60 17132.12 88888.00 2019-09-26 16:27:09.000 269 33823.97 257.62 17132.11 88888.00 2019-09-26 16:27:10.000 269 33823.96 257.64 17132.10 37915.74 2019-09-26 16:27:11.000 269 33823.96 257.64 17132.14 88888.00 2019-09-26 16:27:12.000 269 33823.96 257.64 17132.17 88888.00 2019-09-26 16:27:13.000 269 33823.94 257.61 17132.17 88888.00 2019-09-26 16:27:14.000 269 33823.97 257.61 17132.20 88888.00 2019-09-26 16:27:15.000 269 33823.95 257.62 17132.15 37915.71 2019-09-26 16:27:16.000 269 33823.94 257.62 17132.19 88888.00 2019-09-26 16:27:17.000 269 33823.91 257.58 17132.20 88888.00 2019-09-26 16:27:18.000 269 33823.95 257.55 17132.17 88888.00 2019-09-26 16:27:19.000 269 33823.93 257.58 17132.11 88888.00 2019-09-26 16:27:20.000 269 33823.90 257.53 17132.13 37915.77 2019-09-26 16:27:21.000 269 33823.89 257.56 17132.16 88888.00 2019-09-26 16:27:22.000 269 33823.89 257.58 17132.13 88888.00 2019-09-26 16:27:23.000 269 33823.87 257.59 17132.14 88888.00 2019-09-26 16:27:24.000 269 33823.93 257.61 17132.12 88888.00 2019-09-26 16:27:25.000 269 33823.98 257.63 17132.08 37915.75 2019-09-26 16:27:26.000 269 33824.00 257.61 17132.10 88888.00 2019-09-26 16:27:27.000 269 33823.96 257.54 17132.07 88888.00 2019-09-26 16:27:28.000 269 33823.94 257.56 17132.12 88888.00 2019-09-26 16:27:29.000 269 33823.95 257.56 17132.15 88888.00 2019-09-26 16:27:30.000 269 33823.91 257.58 17132.18 37915.70 2019-09-26 16:27:31.000 269 33823.93 257.62 17132.10 88888.00 2019-09-26 16:27:32.000 269 33823.98 257.59 17132.11 88888.00 2019-09-26 16:27:33.000 269 33823.97 257.59 17132.13 88888.00 2019-09-26 16:27:34.000 269 33823.95 257.59 17132.15 88888.00 2019-09-26 16:27:35.000 269 33824.01 257.58 17132.14 37915.79 2019-09-26 16:27:36.000 269 33823.96 257.55 17132.17 88888.00 2019-09-26 16:27:37.000 269 33823.97 257.50 17132.17 88888.00 2019-09-26 16:27:38.000 269 33823.98 257.57 17132.18 88888.00 2019-09-26 16:27:39.000 269 33823.98 257.61 17132.20 88888.00 2019-09-26 16:27:40.000 269 33823.99 257.61 17132.17 37915.69 2019-09-26 16:27:41.000 269 33823.97 257.59 17132.16 88888.00 2019-09-26 16:27:42.000 269 33823.92 257.57 17132.12 88888.00 2019-09-26 16:27:43.000 269 33823.90 257.61 17132.13 88888.00 2019-09-26 16:27:44.000 269 33823.90 257.66 17132.13 88888.00 2019-09-26 16:27:45.000 269 33823.91 257.67 17132.15 37915.71 2019-09-26 16:27:46.000 269 33823.93 257.63 17132.14 88888.00 2019-09-26 16:27:47.000 269 33823.91 257.64 17132.12 88888.00 2019-09-26 16:27:48.000 269 33823.95 257.63 17132.13 88888.00 2019-09-26 16:27:49.000 269 33823.97 257.61 17132.12 88888.00 2019-09-26 16:27:50.000 269 33823.94 257.62 17132.16 37915.74 2019-09-26 16:27:51.000 269 33823.94 257.60 17132.15 88888.00 2019-09-26 16:27:52.000 269 33823.93 257.61 17132.14 88888.00 2019-09-26 16:27:53.000 269 33823.90 257.63 17132.16 88888.00 2019-09-26 16:27:54.000 269 33823.89 257.67 17132.18 88888.00 2019-09-26 16:27:55.000 269 33823.93 257.68 17132.17 37915.74 2019-09-26 16:27:56.000 269 33823.93 257.64 17132.18 88888.00 2019-09-26 16:27:57.000 269 33823.92 257.66 17132.17 88888.00 2019-09-26 16:27:58.000 269 33823.93 257.64 17132.19 88888.00 2019-09-26 16:27:59.000 269 33823.88 257.60 17132.12 88888.00 2019-09-26 16:28:00.000 269 33823.89 257.55 17132.13 37915.75 2019-09-26 16:28:01.000 269 33823.92 257.57 17132.20 88888.00 2019-09-26 16:28:02.000 269 33823.95 257.60 17132.20 88888.00 2019-09-26 16:28:03.000 269 33823.95 257.61 17132.21 88888.00 2019-09-26 16:28:04.000 269 33823.91 257.61 17132.19 88888.00 2019-09-26 16:28:05.000 269 33823.92 257.56 17132.17 37915.67 2019-09-26 16:28:06.000 269 33823.93 257.56 17132.18 88888.00 2019-09-26 16:28:07.000 269 33823.96 257.57 17132.20 88888.00 2019-09-26 16:28:08.000 269 33823.94 257.60 17132.19 88888.00 2019-09-26 16:28:09.000 269 33823.92 257.64 17132.17 88888.00 2019-09-26 16:28:10.000 269 33823.97 257.66 17132.17 37915.73 2019-09-26 16:28:11.000 269 33823.99 257.64 17132.16 88888.00 2019-09-26 16:28:12.000 269 33823.98 257.58 17132.17 88888.00 2019-09-26 16:28:13.000 269 33823.92 257.56 17132.14 88888.00 2019-09-26 16:28:14.000 269 33823.95 257.55 17132.13 88888.00 2019-09-26 16:28:15.000 269 33823.98 257.59 17132.11 37915.69 2019-09-26 16:28:16.000 269 33823.96 257.62 17132.13 88888.00 2019-09-26 16:28:17.000 269 33823.96 257.60 17132.13 88888.00 2019-09-26 16:28:18.000 269 33823.95 257.60 17132.12 88888.00 2019-09-26 16:28:19.000 269 33823.92 257.55 17132.11 88888.00 2019-09-26 16:28:20.000 269 33823.92 257.58 17132.09 37915.73 2019-09-26 16:28:21.000 269 33823.91 257.60 17132.12 88888.00 2019-09-26 16:28:22.000 269 33823.91 257.65 17132.13 88888.00 2019-09-26 16:28:23.000 269 33823.88 257.63 17132.13 88888.00 2019-09-26 16:28:24.000 269 33823.91 257.65 17132.10 88888.00 2019-09-26 16:28:25.000 269 33823.94 257.68 17132.06 37915.80 2019-09-26 16:28:26.000 269 33823.99 257.60 17132.12 88888.00 2019-09-26 16:28:27.000 269 33823.98 257.63 17132.15 88888.00 2019-09-26 16:28:28.000 269 33823.95 257.68 17132.15 88888.00 2019-09-26 16:28:29.000 269 33823.92 257.62 17132.16 88888.00 2019-09-26 16:28:30.000 269 33823.91 257.63 17132.16 37915.77 2019-09-26 16:28:31.000 269 33823.92 257.66 17132.15 88888.00 2019-09-26 16:28:32.000 269 33823.95 257.62 17132.14 88888.00 2019-09-26 16:28:33.000 269 33823.94 257.59 17132.13 88888.00 2019-09-26 16:28:34.000 269 33823.94 257.59 17132.12 88888.00 2019-09-26 16:28:35.000 269 33823.92 257.54 17132.14 37915.70 2019-09-26 16:28:36.000 269 33823.89 257.56 17132.15 88888.00 2019-09-26 16:28:37.000 269 33823.91 257.55 17132.15 88888.00 2019-09-26 16:28:38.000 269 33823.98 257.58 17132.20 88888.00 2019-09-26 16:28:39.000 269 33823.98 257.62 17132.18 88888.00 2019-09-26 16:28:40.000 269 33823.95 257.59 17132.15 37915.81 2019-09-26 16:28:41.000 269 33823.92 257.58 17132.17 88888.00 2019-09-26 16:28:42.000 269 33823.93 257.59 17132.19 88888.00 2019-09-26 16:28:43.000 269 33823.99 257.58 17132.22 88888.00 2019-09-26 16:28:44.000 269 33824.02 257.59 17132.19 88888.00 2019-09-26 16:28:45.000 269 33823.97 257.62 17132.18 37915.77 2019-09-26 16:28:46.000 269 33823.97 257.61 17132.15 88888.00 2019-09-26 16:28:47.000 269 33823.97 257.60 17132.11 88888.00 2019-09-26 16:28:48.000 269 33823.98 257.56 17132.14 88888.00 2019-09-26 16:28:49.000 269 33823.97 257.56 17132.12 88888.00 2019-09-26 16:28:50.000 269 33823.97 257.52 17132.08 37915.78 2019-09-26 16:28:51.000 269 33824.00 257.52 17132.07 88888.00 2019-09-26 16:28:52.000 269 33823.97 257.50 17132.13 88888.00 2019-09-26 16:28:53.000 269 33823.99 257.49 17132.16 88888.00 2019-09-26 16:28:54.000 269 33823.97 257.45 17132.12 88888.00 2019-09-26 16:28:55.000 269 33823.96 257.49 17132.15 37915.68 2019-09-26 16:28:56.000 269 33823.97 257.43 17132.18 88888.00 2019-09-26 16:28:57.000 269 33823.97 257.44 17132.13 88888.00 2019-09-26 16:28:58.000 269 33823.98 257.44 17132.10 88888.00 2019-09-26 16:28:59.000 269 33824.00 257.46 17132.15 88888.00 2019-09-26 16:29:00.000 269 33824.00 257.45 17132.18 37915.68 2019-09-26 16:29:01.000 269 33824.00 257.43 17132.22 88888.00 2019-09-26 16:29:02.000 269 33824.01 257.42 17132.22 88888.00 2019-09-26 16:29:03.000 269 33824.00 257.39 17132.20 88888.00 2019-09-26 16:29:04.000 269 33824.00 257.37 17132.17 88888.00 2019-09-26 16:29:05.000 269 33823.97 257.37 17132.19 37915.75 2019-09-26 16:29:06.000 269 33823.90 257.38 17132.18 88888.00 2019-09-26 16:29:07.000 269 33823.89 257.39 17132.17 88888.00 2019-09-26 16:29:08.000 269 33823.93 257.38 17132.16 88888.00 2019-09-26 16:29:09.000 269 33823.95 257.43 17132.22 88888.00 2019-09-26 16:29:10.000 269 33823.95 257.50 17132.21 37915.73 2019-09-26 16:29:11.000 269 33823.93 257.48 17132.20 88888.00 2019-09-26 16:29:12.000 269 33823.86 257.45 17132.21 88888.00 2019-09-26 16:29:13.000 269 33823.87 257.44 17132.19 88888.00 2019-09-26 16:29:14.000 269 33823.94 257.48 17132.22 88888.00 2019-09-26 16:29:15.000 269 33823.92 257.47 17132.23 37915.66 2019-09-26 16:29:16.000 269 33823.88 257.49 17132.24 88888.00 2019-09-26 16:29:17.000 269 33823.87 257.50 17132.25 88888.00 2019-09-26 16:29:18.000 269 33823.87 257.49 17132.25 88888.00 2019-09-26 16:29:19.000 269 33823.87 257.47 17132.22 88888.00 2019-09-26 16:29:20.000 269 33823.85 257.43 17132.20 37915.67 2019-09-26 16:29:21.000 269 33823.85 257.45 17132.19 88888.00 2019-09-26 16:29:22.000 269 33823.87 257.46 17132.17 88888.00 2019-09-26 16:29:23.000 269 33823.86 257.44 17132.16 88888.00 2019-09-26 16:29:24.000 269 33823.85 257.50 17132.18 88888.00 2019-09-26 16:29:25.000 269 33823.85 257.51 17132.19 37915.67 2019-09-26 16:29:26.000 269 33823.85 257.49 17132.17 88888.00 2019-09-26 16:29:27.000 269 33823.84 257.48 17132.15 88888.00 2019-09-26 16:29:28.000 269 33823.87 257.47 17132.17 88888.00 2019-09-26 16:29:29.000 269 33823.90 257.47 17132.18 88888.00 2019-09-26 16:29:30.000 269 33823.93 257.46 17132.15 37915.71 2019-09-26 16:29:31.000 269 33823.88 257.44 17132.14 88888.00 2019-09-26 16:29:32.000 269 33823.81 257.44 17132.14 88888.00 2019-09-26 16:29:33.000 269 33823.82 257.48 17132.14 88888.00 2019-09-26 16:29:34.000 269 33823.84 257.49 17132.15 88888.00 2019-09-26 16:29:35.000 269 33823.81 257.51 17132.16 37915.62 2019-09-26 16:29:36.000 269 33823.79 257.52 17132.14 88888.00 2019-09-26 16:29:37.000 269 33823.80 257.50 17132.18 88888.00 2019-09-26 16:29:38.000 269 33823.83 257.52 17132.22 88888.00 2019-09-26 16:29:39.000 269 33823.82 257.48 17132.21 88888.00 2019-09-26 16:29:40.000 269 33823.82 257.50 17132.19 37915.64 2019-09-26 16:29:41.000 269 33823.85 257.53 17132.16 88888.00 2019-09-26 16:29:42.000 269 33823.82 257.55 17132.15 88888.00 2019-09-26 16:29:43.000 269 33823.86 257.57 17132.17 88888.00 2019-09-26 16:29:44.000 269 33823.85 257.55 17132.17 88888.00 2019-09-26 16:29:45.000 269 33823.85 257.54 17132.18 37915.64 2019-09-26 16:29:46.000 269 33823.86 257.51 17132.19 88888.00 2019-09-26 16:29:47.000 269 33823.84 257.56 17132.22 88888.00 2019-09-26 16:29:48.000 269 33823.85 257.57 17132.19 88888.00 2019-09-26 16:29:49.000 269 33823.92 257.56 17132.18 88888.00 2019-09-26 16:29:50.000 269 33823.92 257.57 17132.18 37915.65 2019-09-26 16:29:51.000 269 33823.95 257.55 17132.19 88888.00 2019-09-26 16:29:52.000 269 33823.94 257.56 17132.15 88888.00 2019-09-26 16:29:53.000 269 33823.93 257.55 17132.16 88888.00 2019-09-26 16:29:54.000 269 33823.97 257.57 17132.16 88888.00 2019-09-26 16:29:55.000 269 33823.97 257.55 17132.15 37915.65 2019-09-26 16:29:56.000 269 33823.93 257.52 17132.14 88888.00 2019-09-26 16:29:57.000 269 33823.89 257.49 17132.13 88888.00 2019-09-26 16:29:58.000 269 33823.90 257.47 17132.16 88888.00 2019-09-26 16:29:59.000 269 33823.93 257.44 17132.23 88888.00 2019-09-26 16:30:00.000 269 33823.92 257.45 17132.21 37915.75 2019-09-26 16:30:01.000 269 33823.95 257.44 17132.19 88888.00 2019-09-26 16:30:02.000 269 33823.97 257.45 17132.23 88888.00 2019-09-26 16:30:03.000 269 33823.93 257.45 17132.23 88888.00 2019-09-26 16:30:04.000 269 33823.93 257.46 17132.20 88888.00 2019-09-26 16:30:05.000 269 33823.94 257.49 17132.21 37915.64 2019-09-26 16:30:06.000 269 33823.91 257.46 17132.22 88888.00 2019-09-26 16:30:07.000 269 33823.90 257.46 17132.18 88888.00 2019-09-26 16:30:08.000 269 33823.95 257.49 17132.14 88888.00 2019-09-26 16:30:09.000 269 33823.96 257.52 17132.12 88888.00 2019-09-26 16:30:10.000 269 33823.98 257.49 17132.13 37915.75 2019-09-26 16:30:11.000 269 33823.98 257.51 17132.17 88888.00 2019-09-26 16:30:12.000 269 33824.00 257.48 17132.14 88888.00 2019-09-26 16:30:13.000 269 33823.99 257.50 17132.15 88888.00 2019-09-26 16:30:14.000 269 33824.00 257.51 17132.17 88888.00 2019-09-26 16:30:15.000 269 33824.01 257.48 17132.14 37915.82 2019-09-26 16:30:16.000 269 33824.06 257.48 17132.17 88888.00 2019-09-26 16:30:17.000 269 33824.03 257.48 17132.20 88888.00 2019-09-26 16:30:18.000 269 33823.99 257.49 17132.19 88888.00 2019-09-26 16:30:19.000 269 33823.99 257.50 17132.19 88888.00 2019-09-26 16:30:20.000 269 33823.99 257.51 17132.20 37915.72 2019-09-26 16:30:21.000 269 33823.99 257.51 17132.19 88888.00 2019-09-26 16:30:22.000 269 33824.03 257.47 17132.19 88888.00 2019-09-26 16:30:23.000 269 33824.03 257.41 17132.17 88888.00 2019-09-26 16:30:24.000 269 33824.03 257.44 17132.20 88888.00 2019-09-26 16:30:25.000 269 33824.02 257.44 17132.19 37915.83 2019-09-26 16:30:26.000 269 33824.04 257.46 17132.20 88888.00 2019-09-26 16:30:27.000 269 33824.05 257.44 17132.19 88888.00 2019-09-26 16:30:28.000 269 33824.03 257.38 17132.16 88888.00 2019-09-26 16:30:29.000 269 33824.02 257.34 17132.16 88888.00 2019-09-26 16:30:30.000 269 33824.03 257.35 17132.16 37915.77 2019-09-26 16:30:31.000 269 33824.04 257.38 17132.14 88888.00 2019-09-26 16:30:32.000 269 33824.07 257.40 17132.13 88888.00 2019-09-26 16:30:33.000 269 33824.06 257.43 17132.13 88888.00 2019-09-26 16:30:34.000 269 33824.05 257.41 17132.13 88888.00 2019-09-26 16:30:35.000 269 33824.01 257.36 17132.14 37915.78 2019-09-26 16:30:36.000 269 33824.02 257.39 17132.16 88888.00 2019-09-26 16:30:37.000 269 33824.03 257.40 17132.11 88888.00 2019-09-26 16:30:38.000 269 33824.02 257.38 17132.08 88888.00 2019-09-26 16:30:39.000 269 33824.01 257.36 17132.11 88888.00 2019-09-26 16:30:40.000 269 33823.99 257.35 17132.09 37915.78 2019-09-26 16:30:41.000 269 33824.02 257.36 17132.13 88888.00 2019-09-26 16:30:42.000 269 33824.02 257.36 17132.11 88888.00 2019-09-26 16:30:43.000 269 33824.02 257.31 17132.09 88888.00 2019-09-26 16:30:44.000 269 33824.01 257.33 17132.07 88888.00 2019-09-26 16:30:45.000 269 33823.99 257.36 17132.05 37915.81 2019-09-26 16:30:46.000 269 33823.95 257.37 17132.04 88888.00 2019-09-26 16:30:47.000 269 33823.98 257.39 17132.05 88888.00 2019-09-26 16:30:48.000 269 33823.97 257.35 17132.08 88888.00 2019-09-26 16:30:49.000 269 33823.98 257.35 17132.11 88888.00 2019-09-26 16:30:50.000 269 33823.99 257.34 17132.10 37915.65 2019-09-26 16:30:51.000 269 33824.01 257.38 17132.13 88888.00 2019-09-26 16:30:52.000 269 33824.02 257.39 17132.12 88888.00 2019-09-26 16:30:53.000 269 33824.03 257.38 17132.09 88888.00 2019-09-26 16:30:54.000 269 33824.04 257.36 17132.10 88888.00 2019-09-26 16:30:55.000 269 33823.99 257.36 17132.06 37915.78 2019-09-26 16:30:56.000 269 33824.00 257.33 17132.07 88888.00 2019-09-26 16:30:57.000 269 33824.07 257.32 17132.08 88888.00 2019-09-26 16:30:58.000 269 33824.01 257.30 17132.07 88888.00 2019-09-26 16:30:59.000 269 33823.96 257.31 17132.04 88888.00 2019-09-26 16:31:00.000 269 33823.97 257.34 17132.00 37915.75 2019-09-26 16:31:01.000 269 33823.97 257.32 17132.04 88888.00 2019-09-26 16:31:02.000 269 33823.95 257.32 17132.03 88888.00 2019-09-26 16:31:03.000 269 33823.97 257.26 17132.03 88888.00 2019-09-26 16:31:04.000 269 33823.98 257.26 17132.04 88888.00 2019-09-26 16:31:05.000 269 33824.03 257.28 17132.07 37915.80 2019-09-26 16:31:06.000 269 33824.04 257.32 17132.06 88888.00 2019-09-26 16:31:07.000 269 33823.99 257.31 17132.02 88888.00 2019-09-26 16:31:08.000 269 33823.98 257.30 17132.01 88888.00 2019-09-26 16:31:09.000 269 33823.96 257.34 17132.04 88888.00 2019-09-26 16:31:10.000 269 33823.98 257.32 17132.07 37915.80 2019-09-26 16:31:11.000 269 33824.02 257.34 17132.08 88888.00 2019-09-26 16:31:12.000 269 33823.99 257.33 17132.06 88888.00 2019-09-26 16:31:13.000 269 33824.01 257.29 17132.05 88888.00 2019-09-26 16:31:14.000 269 33824.06 257.26 17132.05 88888.00 2019-09-26 16:31:15.000 269 33824.07 257.28 17132.02 37915.80 2019-09-26 16:31:16.000 269 33824.07 257.25 17132.02 88888.00 2019-09-26 16:31:17.000 269 33824.06 257.26 17132.02 88888.00 2019-09-26 16:31:18.000 269 33824.02 257.25 17132.00 88888.00 2019-09-26 16:31:19.000 269 33824.00 257.28 17132.03 88888.00 2019-09-26 16:31:20.000 269 33823.99 257.23 17132.06 37915.75 2019-09-26 16:31:21.000 269 33824.03 257.26 17132.08 88888.00 2019-09-26 16:31:22.000 269 33824.06 257.30 17132.08 88888.00 2019-09-26 16:31:23.000 269 33824.09 257.26 17132.05 88888.00 2019-09-26 16:31:24.000 269 33824.07 257.27 17132.10 88888.00 2019-09-26 16:31:25.000 269 33824.08 257.25 17132.12 37915.81 2019-09-26 16:31:26.000 269 33824.01 257.23 17132.08 88888.00 2019-09-26 16:31:27.000 269 33823.97 257.26 17132.07 88888.00 2019-09-26 16:31:28.000 269 33823.98 257.28 17132.07 88888.00 2019-09-26 16:31:29.000 269 33824.01 257.30 17132.06 88888.00 2019-09-26 16:31:30.000 269 33824.06 257.32 17132.03 37915.74 2019-09-26 16:31:31.000 269 33824.07 257.33 17132.02 88888.00 2019-09-26 16:31:32.000 269 33824.09 257.27 17132.02 88888.00 2019-09-26 16:31:33.000 269 33824.06 257.23 17132.01 88888.00 2019-09-26 16:31:34.000 269 33824.04 257.22 17132.04 88888.00 2019-09-26 16:31:35.000 269 33824.03 257.24 17132.03 37915.73 2019-09-26 16:31:36.000 269 33824.03 257.23 17132.06 88888.00 2019-09-26 16:31:37.000 269 33824.03 257.22 17132.08 88888.00 2019-09-26 16:31:38.000 269 33824.02 257.25 17132.07 88888.00 2019-09-26 16:31:39.000 269 33824.01 257.21 17132.07 88888.00 2019-09-26 16:31:40.000 269 33824.01 257.20 17132.05 37915.75 2019-09-26 16:31:41.000 269 33824.04 257.20 17132.04 88888.00 2019-09-26 16:31:42.000 269 33824.04 257.22 17132.05 88888.00 2019-09-26 16:31:43.000 269 33824.06 257.25 17132.07 88888.00 2019-09-26 16:31:44.000 269 33824.03 257.26 17132.05 88888.00 2019-09-26 16:31:45.000 269 33824.03 257.25 17132.04 37915.76 2019-09-26 16:31:46.000 269 33824.05 257.23 17132.04 88888.00 2019-09-26 16:31:47.000 269 33824.01 257.22 17132.04 88888.00 2019-09-26 16:31:48.000 269 33824.05 257.26 17132.09 88888.00 2019-09-26 16:31:49.000 269 33824.04 257.26 17132.08 88888.00 2019-09-26 16:31:50.000 269 33824.04 257.28 17132.09 37915.80 2019-09-26 16:31:51.000 269 33824.06 257.29 17132.07 88888.00 2019-09-26 16:31:52.000 269 33824.05 257.26 17132.09 88888.00 2019-09-26 16:31:53.000 269 33824.05 257.25 17132.10 88888.00 2019-09-26 16:31:54.000 269 33824.10 257.23 17132.13 88888.00 2019-09-26 16:31:55.000 269 33824.11 257.22 17132.15 37915.82 2019-09-26 16:31:56.000 269 33824.08 257.20 17132.13 88888.00 2019-09-26 16:31:57.000 269 33824.09 257.23 17132.15 88888.00 2019-09-26 16:31:58.000 269 33824.09 257.23 17132.12 88888.00 2019-09-26 16:31:59.000 269 33824.07 257.24 17132.11 88888.00 2019-09-26 16:32:00.000 269 33824.06 257.24 17132.07 37915.88 2019-09-26 16:32:01.000 269 33824.08 257.23 17132.06 88888.00 2019-09-26 16:32:02.000 269 33824.04 257.21 17132.09 88888.00 2019-09-26 16:32:03.000 269 33824.07 257.19 17132.12 88888.00 2019-09-26 16:32:04.000 269 33824.06 257.16 17132.09 88888.00 2019-09-26 16:32:05.000 269 33824.08 257.17 17132.09 37915.82 2019-09-26 16:32:06.000 269 33824.02 257.19 17132.10 88888.00 2019-09-26 16:32:07.000 269 33824.07 257.23 17132.14 88888.00 2019-09-26 16:32:08.000 269 33824.07 257.24 17132.13 88888.00 2019-09-26 16:32:09.000 269 33824.04 257.23 17132.12 88888.00 2019-09-26 16:32:10.000 269 33824.04 257.26 17132.13 37915.81 2019-09-26 16:32:11.000 269 33824.07 257.23 17132.11 88888.00 2019-09-26 16:32:12.000 269 33824.09 257.22 17132.11 88888.00 2019-09-26 16:32:13.000 269 33824.12 257.21 17132.10 88888.00 2019-09-26 16:32:14.000 269 33824.09 257.20 17132.10 88888.00 2019-09-26 16:32:15.000 269 33824.08 257.18 17132.08 37915.84 2019-09-26 16:32:16.000 269 33824.07 257.13 17132.04 88888.00 2019-09-26 16:32:17.000 269 33824.06 257.15 17132.05 88888.00 2019-09-26 16:32:18.000 269 33824.07 257.17 17132.06 88888.00 2019-09-26 16:32:19.000 269 33824.09 257.21 17132.07 88888.00 2019-09-26 16:32:20.000 269 33824.12 257.21 17132.05 37915.88 2019-09-26 16:32:21.000 269 33824.07 257.20 17132.04 88888.00 2019-09-26 16:32:22.000 269 33824.07 257.20 17132.05 88888.00 2019-09-26 16:32:23.000 269 33824.05 257.19 17132.05 88888.00 2019-09-26 16:32:24.000 269 33824.04 257.20 17132.06 88888.00 2019-09-26 16:32:25.000 269 33824.06 257.23 17132.08 37915.85 2019-09-26 16:32:26.000 269 33824.08 257.22 17132.09 88888.00 2019-09-26 16:32:27.000 269 33824.13 257.20 17132.09 88888.00 2019-09-26 16:32:28.000 269 33824.10 257.21 17132.07 88888.00 2019-09-26 16:32:29.000 269 33824.08 257.21 17132.09 88888.00 2019-09-26 16:32:30.000 269 33824.09 257.20 17132.07 37915.93 2019-09-26 16:32:31.000 269 33824.07 257.20 17132.06 88888.00 2019-09-26 16:32:32.000 269 33824.05 257.17 17132.05 88888.00 2019-09-26 16:32:33.000 269 33824.07 257.15 17132.05 88888.00 2019-09-26 16:32:34.000 269 33824.05 257.17 17132.03 88888.00 2019-09-26 16:32:35.000 269 33824.08 257.21 17132.05 37915.91 2019-09-26 16:32:36.000 269 33824.09 257.21 17132.06 88888.00 2019-09-26 16:32:37.000 269 33824.08 257.23 17132.09 88888.00 2019-09-26 16:32:38.000 269 33824.08 257.24 17132.08 88888.00 2019-09-26 16:32:39.000 269 33824.11 257.23 17132.07 88888.00 2019-09-26 16:32:40.000 269 33824.11 257.22 17132.09 37915.84 2019-09-26 16:32:41.000 269 33824.11 257.20 17132.09 88888.00 2019-09-26 16:32:42.000 269 33824.09 257.16 17132.06 88888.00 2019-09-26 16:32:43.000 269 33824.11 257.18 17132.07 88888.00 2019-09-26 16:32:44.000 269 33824.15 257.18 17132.05 88888.00 2019-09-26 16:32:45.000 269 33824.13 257.18 17132.01 37915.91 2019-09-26 16:32:46.000 269 33824.13 257.14 17132.04 88888.00 2019-09-26 16:32:47.000 269 33824.13 257.17 17132.04 88888.00 2019-09-26 16:32:48.000 269 33824.14 257.18 17132.03 88888.00 2019-09-26 16:32:49.000 269 33824.17 257.17 17132.03 88888.00 2019-09-26 16:32:50.000 269 33824.15 257.14 17132.01 37915.87 2019-09-26 16:32:51.000 269 33824.11 257.12 17131.98 88888.00 2019-09-26 16:32:52.000 269 33824.10 257.15 17132.00 88888.00 2019-09-26 16:32:53.000 269 33824.12 257.14 17131.98 88888.00 2019-09-26 16:32:54.000 269 33824.15 257.11 17131.95 88888.00 2019-09-26 16:32:55.000 269 33824.18 257.08 17131.95 37915.87 2019-09-26 16:32:56.000 269 33824.16 257.06 17131.93 88888.00 2019-09-26 16:32:57.000 269 33824.08 257.10 17131.98 88888.00 2019-09-26 16:32:58.000 269 33824.09 257.13 17132.00 88888.00 2019-09-26 16:32:59.000 269 33824.09 257.10 17132.02 88888.00 2019-09-26 16:33:00.000 269 33824.11 257.08 17132.03 37915.85 2019-09-26 16:33:01.000 269 33824.09 257.07 17132.03 88888.00 2019-09-26 16:33:02.000 269 33824.10 257.09 17132.00 88888.00 2019-09-26 16:33:03.000 269 33824.10 257.11 17131.99 88888.00 2019-09-26 16:33:04.000 269 33824.08 257.15 17131.96 88888.00 2019-09-26 16:33:05.000 269 33824.05 257.16 17131.98 37915.84 2019-09-26 16:33:06.000 269 33824.07 257.15 17132.00 88888.00 2019-09-26 16:33:07.000 269 33824.07 257.15 17132.01 88888.00 2019-09-26 16:33:08.000 269 33824.06 257.15 17131.96 88888.00 2019-09-26 16:33:09.000 269 33824.06 257.16 17132.00 88888.00 2019-09-26 16:33:10.000 269 33824.03 257.19 17132.00 37915.89 2019-09-26 16:33:11.000 269 33824.05 257.20 17131.98 88888.00 2019-09-26 16:33:12.000 269 33824.03 257.19 17132.01 88888.00 2019-09-26 16:33:13.000 269 33824.03 257.13 17131.99 88888.00 2019-09-26 16:33:14.000 269 33824.05 257.07 17131.95 88888.00 2019-09-26 16:33:15.000 269 33824.00 257.06 17131.94 37915.85 2019-09-26 16:33:16.000 269 33824.04 257.08 17131.97 88888.00 2019-09-26 16:33:17.000 269 33824.04 257.11 17131.98 88888.00 2019-09-26 16:33:18.000 269 33824.04 257.13 17131.94 88888.00 2019-09-26 16:33:19.000 269 33824.04 257.10 17131.94 88888.00 2019-09-26 16:33:20.000 269 33824.05 257.12 17131.96 37915.83 2019-09-26 16:33:21.000 269 33824.08 257.09 17131.91 88888.00 2019-09-26 16:33:22.000 269 33824.10 257.13 17131.93 88888.00 2019-09-26 16:33:23.000 269 33824.07 257.15 17131.93 88888.00 2019-09-26 16:33:24.000 269 33824.07 257.14 17131.97 88888.00 2019-09-26 16:33:25.000 269 33824.14 257.13 17131.97 37915.88 2019-09-26 16:33:26.000 269 33824.13 257.08 17131.94 88888.00 2019-09-26 16:33:27.000 269 33824.12 257.10 17131.96 88888.00 2019-09-26 16:33:28.000 269 33824.08 257.10 17131.94 88888.00 2019-09-26 16:33:29.000 269 33824.08 257.14 17131.93 88888.00 2019-09-26 16:33:30.000 269 33824.12 257.16 17131.93 37915.91 2019-09-26 16:33:31.000 269 33824.14 257.16 17131.94 88888.00 2019-09-26 16:33:32.000 269 33824.10 257.17 17131.95 88888.00 2019-09-26 16:33:33.000 269 33824.10 257.11 17131.94 88888.00 2019-09-26 16:33:34.000 269 33824.09 257.07 17131.94 88888.00 2019-09-26 16:33:35.000 269 33824.10 257.06 17131.95 37915.92 2019-09-26 16:33:36.000 269 33824.08 257.02 17131.97 88888.00 2019-09-26 16:33:37.000 269 33824.08 256.98 17131.97 88888.00 2019-09-26 16:33:38.000 269 33824.08 256.98 17131.98 88888.00 2019-09-26 16:33:39.000 269 33824.10 256.99 17132.02 88888.00 2019-09-26 16:33:40.000 269 33824.06 256.99 17132.00 37915.82 2019-09-26 16:33:41.000 269 33824.03 256.97 17132.00 88888.00 2019-09-26 16:33:42.000 269 33824.07 256.99 17132.01 88888.00 2019-09-26 16:33:43.000 269 33824.05 257.04 17132.04 88888.00 2019-09-26 16:33:44.000 269 33824.04 257.04 17132.07 88888.00 2019-09-26 16:33:45.000 269 33824.06 257.02 17132.07 37915.84 2019-09-26 16:33:46.000 269 33824.07 257.04 17132.02 88888.00 2019-09-26 16:33:47.000 269 33824.04 257.03 17132.03 88888.00 2019-09-26 16:33:48.000 269 33824.04 257.01 17132.00 88888.00 2019-09-26 16:33:49.000 269 33824.04 257.00 17132.02 88888.00 2019-09-26 16:33:50.000 269 33824.05 257.00 17132.05 37915.83 2019-09-26 16:33:51.000 269 33824.05 257.04 17132.04 88888.00 2019-09-26 16:33:52.000 269 33824.09 257.04 17132.04 88888.00 2019-09-26 16:33:53.000 269 33824.08 257.00 17132.05 88888.00 2019-09-26 16:33:54.000 269 33824.07 257.02 17132.04 88888.00 2019-09-26 16:33:55.000 269 33824.06 257.01 17132.04 37915.85 2019-09-26 16:33:56.000 269 33824.02 257.03 17132.02 88888.00 2019-09-26 16:33:57.000 269 33824.04 257.07 17132.01 88888.00 2019-09-26 16:33:58.000 269 33824.06 257.07 17132.03 88888.00 2019-09-26 16:33:59.000 269 33824.06 257.03 17132.02 88888.00 2019-09-26 16:34:00.000 269 33824.03 257.01 17132.04 37915.83 2019-09-26 16:34:01.000 269 33824.01 256.98 17132.04 88888.00 2019-09-26 16:34:02.000 269 33824.01 256.98 17132.02 88888.00 2019-09-26 16:34:03.000 269 33824.00 256.98 17131.99 88888.00 2019-09-26 16:34:04.000 269 33823.99 256.99 17131.99 88888.00 2019-09-26 16:34:05.000 269 33824.00 256.95 17132.03 37915.80 2019-09-26 16:34:06.000 269 33824.05 256.94 17132.03 88888.00 2019-09-26 16:34:07.000 269 33824.10 257.01 17132.06 88888.00 2019-09-26 16:34:08.000 269 33824.05 257.01 17132.08 88888.00 2019-09-26 16:34:09.000 269 33824.04 257.00 17132.06 88888.00 2019-09-26 16:34:10.000 269 33824.02 256.98 17132.04 37915.83 2019-09-26 16:34:11.000 269 33824.00 256.97 17132.02 88888.00 2019-09-26 16:34:12.000 269 33823.97 256.97 17132.04 88888.00 2019-09-26 16:34:13.000 269 33824.01 257.00 17132.02 88888.00 2019-09-26 16:34:14.000 269 33824.00 257.00 17132.02 88888.00 2019-09-26 16:34:15.000 269 33823.97 256.99 17132.03 37915.76 2019-09-26 16:34:16.000 269 33823.97 256.99 17132.00 88888.00 2019-09-26 16:34:17.000 269 33823.97 257.01 17131.99 88888.00 2019-09-26 16:34:18.000 269 33823.99 256.97 17131.99 88888.00 2019-09-26 16:34:19.000 269 33824.01 256.96 17132.03 88888.00 2019-09-26 16:34:20.000 269 33823.97 256.97 17132.03 37915.77 2019-09-26 16:34:21.000 269 33824.00 256.97 17131.98 88888.00 2019-09-26 16:34:22.000 269 33823.99 256.97 17131.98 88888.00 2019-09-26 16:34:23.000 269 33823.95 256.96 17132.01 88888.00 2019-09-26 16:34:24.000 269 33823.96 256.97 17131.97 88888.00 2019-09-26 16:34:25.000 269 33823.95 256.95 17131.95 37915.84 2019-09-26 16:34:26.000 269 33823.97 256.93 17131.95 88888.00 2019-09-26 16:34:27.000 269 33823.96 256.96 17131.94 88888.00 2019-09-26 16:34:28.000 269 33823.93 257.00 17131.98 88888.00 2019-09-26 16:34:29.000 269 33823.92 256.96 17131.99 88888.00 2019-09-26 16:34:30.000 269 33823.96 256.95 17131.99 37915.71 2019-09-26 16:34:31.000 269 33823.98 257.01 17132.00 88888.00 2019-09-26 16:34:32.000 269 33823.94 257.04 17132.01 88888.00 2019-09-26 16:34:33.000 269 33823.89 257.05 17131.99 88888.00 2019-09-26 16:34:34.000 269 33823.90 257.04 17131.96 88888.00 2019-09-26 16:34:35.000 269 33823.88 257.00 17131.98 37915.83 2019-09-26 16:34:36.000 269 33823.90 256.94 17131.94 88888.00 2019-09-26 16:34:37.000 269 33823.93 256.94 17131.97 88888.00 2019-09-26 16:34:38.000 269 33823.95 256.94 17131.96 88888.00 2019-09-26 16:34:39.000 269 33823.92 256.93 17131.96 88888.00 2019-09-26 16:34:40.000 269 33823.92 256.92 17131.96 37915.68 2019-09-26 16:34:41.000 269 33823.93 256.93 17131.94 88888.00 2019-09-26 16:34:42.000 269 33823.95 256.94 17131.93 88888.00 2019-09-26 16:34:43.000 269 33823.94 256.93 17131.94 88888.00 2019-09-26 16:34:44.000 269 33823.97 256.93 17131.97 88888.00 2019-09-26 16:34:45.000 269 33823.98 256.96 17131.98 37915.78 2019-09-26 16:34:46.000 269 33823.98 256.91 17131.92 88888.00 2019-09-26 16:34:47.000 269 33823.97 256.89 17131.95 88888.00 2019-09-26 16:34:48.000 269 33823.93 256.90 17131.99 88888.00 2019-09-26 16:34:49.000 269 33823.97 256.95 17131.96 88888.00 2019-09-26 16:34:50.000 269 33823.96 256.96 17131.96 37915.85 2019-09-26 16:34:51.000 269 33823.96 256.96 17132.00 88888.00 2019-09-26 16:34:52.000 269 33823.94 256.95 17131.99 88888.00 2019-09-26 16:34:53.000 269 33823.96 256.91 17131.98 88888.00 2019-09-26 16:34:54.000 269 33823.94 256.87 17131.94 88888.00 2019-09-26 16:34:55.000 269 33823.93 256.93 17131.95 37915.78 2019-09-26 16:34:56.000 269 33823.95 256.97 17131.96 88888.00 2019-09-26 16:34:57.000 269 33823.94 256.94 17131.98 88888.00 2019-09-26 16:34:58.000 269 33823.99 256.94 17132.02 88888.00 2019-09-26 16:34:59.000 269 33824.00 256.91 17132.01 88888.00 2019-09-26 16:35:00.000 269 33824.01 256.88 17132.01 37915.80 2019-09-26 16:35:01.000 269 33823.98 256.87 17132.00 88888.00 2019-09-26 16:35:02.000 269 33823.95 256.95 17132.02 88888.00 2019-09-26 16:35:03.000 269 33823.97 256.95 17132.03 88888.00 2019-09-26 16:35:04.000 269 33824.00 256.92 17132.02 88888.00 2019-09-26 16:35:05.000 269 33823.99 256.93 17131.98 37915.76 2019-09-26 16:35:06.000 269 33823.98 256.90 17131.99 88888.00 2019-09-26 16:35:07.000 269 33823.99 256.93 17131.98 88888.00 2019-09-26 16:35:08.000 269 33823.97 256.92 17131.97 88888.00 2019-09-26 16:35:09.000 269 33823.98 256.92 17131.96 88888.00 2019-09-26 16:35:10.000 269 33823.98 256.92 17132.01 37915.73 2019-09-26 16:35:11.000 269 33823.94 256.92 17132.03 88888.00 2019-09-26 16:35:12.000 269 33823.93 256.93 17132.02 88888.00 2019-09-26 16:35:13.000 269 33823.95 256.94 17132.01 88888.00 2019-09-26 16:35:14.000 269 33823.95 256.92 17132.01 88888.00 2019-09-26 16:35:15.000 269 33823.97 256.91 17132.00 37915.77 2019-09-26 16:35:16.000 269 33823.95 256.94 17131.98 88888.00 2019-09-26 16:35:17.000 269 33823.95 256.93 17132.01 88888.00 2019-09-26 16:35:18.000 269 33823.97 256.94 17132.03 88888.00 2019-09-26 16:35:19.000 269 33823.99 256.90 17132.04 88888.00 2019-09-26 16:35:20.000 269 33823.95 256.88 17132.01 37915.74 2019-09-26 16:35:21.000 269 33823.94 256.85 17131.99 88888.00 2019-09-26 16:35:22.000 269 33823.95 256.84 17131.98 88888.00 2019-09-26 16:35:23.000 269 33823.93 256.86 17131.99 88888.00 2019-09-26 16:35:24.000 269 33823.89 256.88 17132.02 88888.00 2019-09-26 16:35:25.000 269 33823.89 256.90 17132.03 37915.67 2019-09-26 16:35:26.000 269 33823.88 256.84 17131.99 88888.00 2019-09-26 16:35:27.000 269 33823.90 256.81 17131.97 88888.00 2019-09-26 16:35:28.000 269 33823.90 256.80 17131.98 88888.00 2019-09-26 16:35:29.000 269 33823.93 256.84 17132.02 88888.00 2019-09-26 16:35:30.000 269 33823.93 256.86 17131.99 37915.73 2019-09-26 16:35:31.000 269 33823.92 256.91 17132.01 88888.00 2019-09-26 16:35:32.000 269 33823.95 256.89 17132.03 88888.00 2019-09-26 16:35:33.000 269 33823.91 256.88 17132.05 88888.00 2019-09-26 16:35:34.000 269 33823.90 256.86 17132.03 88888.00 2019-09-26 16:35:35.000 269 33823.91 256.84 17131.98 37915.65 2019-09-26 16:35:36.000 269 33823.90 256.86 17132.01 88888.00 2019-09-26 16:35:37.000 269 33823.91 256.86 17132.01 88888.00 2019-09-26 16:35:38.000 269 33823.90 256.87 17131.98 88888.00 2019-09-26 16:35:39.000 269 33823.86 256.88 17131.95 88888.00 2019-09-26 16:35:40.000 269 33823.89 256.88 17131.99 37915.78 2019-09-26 16:35:41.000 269 33823.87 256.88 17131.98 88888.00 2019-09-26 16:35:42.000 269 33823.80 256.89 17131.99 88888.00 2019-09-26 16:35:43.000 269 33823.82 256.89 17131.96 88888.00 2019-09-26 16:35:44.000 269 33823.85 256.86 17131.96 88888.00 2019-09-26 16:35:45.000 269 33823.87 256.85 17131.99 37915.67 2019-09-26 16:35:46.000 269 33823.90 256.88 17131.99 88888.00 2019-09-26 16:35:47.000 269 33823.92 256.89 17131.97 88888.00 2019-09-26 16:35:48.000 269 33823.91 256.88 17131.96 88888.00 2019-09-26 16:35:49.000 269 33823.92 256.89 17131.95 88888.00 2019-09-26 16:35:50.000 269 33823.91 256.85 17131.95 37915.77 2019-09-26 16:35:51.000 269 33823.92 256.87 17131.98 88888.00 2019-09-26 16:35:52.000 269 33823.92 256.86 17131.98 88888.00 2019-09-26 16:35:53.000 269 33823.94 256.88 17131.99 88888.00 2019-09-26 16:35:54.000 269 33823.90 256.87 17131.96 88888.00 2019-09-26 16:35:55.000 269 33823.95 256.90 17131.99 37915.77 2019-09-26 16:35:56.000 269 33823.92 256.87 17132.01 88888.00 2019-09-26 16:35:57.000 269 33823.94 256.87 17131.97 88888.00 2019-09-26 16:35:58.000 269 33823.96 256.86 17131.97 88888.00 2019-09-26 16:35:59.000 269 33823.96 256.86 17131.95 88888.00 2019-09-26 16:36:00.000 269 33823.95 256.83 17131.93 37915.77 2019-09-26 16:36:01.000 269 33823.95 256.84 17131.92 88888.00 2019-09-26 16:36:02.000 269 33823.96 256.86 17131.95 88888.00 2019-09-26 16:36:03.000 269 33823.97 256.88 17131.98 88888.00 2019-09-26 16:36:04.000 269 33823.94 256.86 17131.97 88888.00 2019-09-26 16:36:05.000 269 33823.95 256.80 17131.96 37915.67 2019-09-26 16:36:06.000 269 33823.93 256.81 17131.92 88888.00 2019-09-26 16:36:07.000 269 33823.91 256.82 17131.93 88888.00 2019-09-26 16:36:08.000 269 33823.93 256.83 17131.94 88888.00 2019-09-26 16:36:09.000 269 33823.90 256.82 17131.94 88888.00 2019-09-26 16:36:10.000 269 33823.91 256.81 17131.94 37915.67 2019-09-26 16:36:11.000 269 33823.90 256.81 17131.96 88888.00 2019-09-26 16:36:12.000 269 33823.87 256.82 17131.98 88888.00 2019-09-26 16:36:13.000 269 33823.89 256.83 17131.99 88888.00 2019-09-26 16:36:14.000 269 33823.92 256.82 17131.96 88888.00 2019-09-26 16:36:15.000 269 33823.93 256.83 17132.00 37915.67 2019-09-26 16:36:16.000 269 33823.90 256.85 17132.04 88888.00 2019-09-26 16:36:17.000 269 33823.88 256.85 17132.01 88888.00 2019-09-26 16:36:18.000 269 33823.84 256.82 17131.99 88888.00 2019-09-26 16:36:19.000 269 33823.85 256.82 17131.95 88888.00 2019-09-26 16:36:20.000 269 33823.85 256.82 17131.96 37915.66 2019-09-26 16:36:21.000 269 33823.86 256.78 17131.97 88888.00 2019-09-26 16:36:22.000 269 33823.89 256.82 17131.98 88888.00 2019-09-26 16:36:23.000 269 33823.93 256.83 17132.02 88888.00 2019-09-26 16:36:24.000 269 33823.94 256.81 17132.02 88888.00 2019-09-26 16:36:25.000 269 33823.95 256.80 17132.01 37915.75 2019-09-26 16:36:26.000 269 33823.99 256.81 17131.97 88888.00 2019-09-26 16:36:27.000 269 33823.95 256.83 17131.99 88888.00 2019-09-26 16:36:28.000 269 33823.90 256.80 17131.98 88888.00 2019-09-26 16:36:29.000 269 33823.88 256.81 17132.00 88888.00 2019-09-26 16:36:30.000 269 33823.91 256.86 17131.97 37915.65 2019-09-26 16:36:31.000 269 33823.93 256.85 17131.95 88888.00 2019-09-26 16:36:32.000 269 33823.93 256.84 17131.94 88888.00 2019-09-26 16:36:33.000 269 33823.95 256.88 17131.94 88888.00 2019-09-26 16:36:34.000 269 33823.92 256.87 17131.94 88888.00 2019-09-26 16:36:35.000 269 33823.92 256.88 17131.99 37915.76 2019-09-26 16:36:36.000 269 33823.93 256.83 17132.00 88888.00 2019-09-26 16:36:37.000 269 33823.93 256.85 17131.98 88888.00 2019-09-26 16:36:38.000 269 33823.94 256.84 17131.96 88888.00 2019-09-26 16:36:39.000 269 33823.91 256.81 17131.95 88888.00 2019-09-26 16:36:40.000 269 33823.90 256.76 17131.96 37915.74 2019-09-26 16:36:41.000 269 33823.91 256.78 17131.98 88888.00 2019-09-26 16:36:42.000 269 33823.91 256.79 17131.99 88888.00 2019-09-26 16:36:43.000 269 33823.87 256.79 17132.00 88888.00 2019-09-26 16:36:44.000 269 33823.86 256.80 17132.03 88888.00 2019-09-26 16:36:45.000 269 33823.87 256.78 17132.04 37915.64 2019-09-26 16:36:46.000 269 33823.87 256.76 17132.01 88888.00 2019-09-26 16:36:47.000 269 33823.89 256.77 17131.99 88888.00 2019-09-26 16:36:48.000 269 33823.88 256.78 17131.98 88888.00 2019-09-26 16:36:49.000 269 33823.88 256.81 17131.99 88888.00 2019-09-26 16:36:50.000 269 33823.86 256.79 17132.02 37915.71 2019-09-26 16:36:51.000 269 33823.85 256.80 17132.02 88888.00 2019-09-26 16:36:52.000 269 33823.83 256.82 17131.99 88888.00 2019-09-26 16:36:53.000 269 33823.84 256.80 17132.00 88888.00 2019-09-26 16:36:54.000 269 33823.86 256.81 17132.00 88888.00 2019-09-26 16:36:55.000 269 33823.86 256.79 17131.97 37915.66 2019-09-26 16:36:56.000 269 33823.85 256.77 17131.98 88888.00 2019-09-26 16:36:57.000 269 33823.87 256.75 17132.03 88888.00 2019-09-26 16:36:58.000 269 33823.89 256.73 17132.03 88888.00 2019-09-26 16:36:59.000 269 33823.88 256.75 17132.01 88888.00 2019-09-26 16:37:00.000 269 33823.87 256.78 17132.03 37915.66 2019-09-26 16:37:01.000 269 33823.90 256.76 17132.08 88888.00 2019-09-26 16:37:02.000 269 33823.89 256.78 17132.07 88888.00 2019-09-26 16:37:03.000 269 33823.83 256.83 17132.04 88888.00 2019-09-26 16:37:04.000 269 33823.78 256.79 17132.03 88888.00 2019-09-26 16:37:05.000 269 33823.78 256.81 17132.05 37915.66 2019-09-26 16:37:06.000 269 33823.79 256.79 17132.01 88888.00 2019-09-26 16:37:07.000 269 33823.84 256.79 17131.98 88888.00 2019-09-26 16:37:08.000 269 33823.85 256.78 17131.97 88888.00 2019-09-26 16:37:09.000 269 33823.90 256.78 17131.92 88888.00 2019-09-26 16:37:10.000 269 33823.90 256.78 17131.94 37915.69 2019-09-26 16:37:11.000 269 33823.88 256.77 17131.96 88888.00 2019-09-26 16:37:12.000 269 33823.87 256.76 17131.95 88888.00 2019-09-26 16:37:13.000 269 33823.87 256.76 17131.91 88888.00 2019-09-26 16:37:14.000 269 33823.90 256.76 17131.93 88888.00 2019-09-26 16:37:15.000 269 33823.88 256.74 17131.96 37915.71 2019-09-26 16:37:16.000 269 33823.86 256.72 17131.97 88888.00 2019-09-26 16:37:17.000 269 33823.82 256.72 17131.93 88888.00 2019-09-26 16:37:18.000 269 33823.81 256.77 17131.93 88888.00 2019-09-26 16:37:19.000 269 33823.81 256.76 17131.92 88888.00 2019-09-26 16:37:20.000 269 33823.82 256.73 17131.94 37915.54 2019-09-26 16:37:21.000 269 33823.85 256.76 17131.90 88888.00 2019-09-26 16:37:22.000 269 33823.84 256.79 17131.90 88888.00 2019-09-26 16:37:23.000 269 33823.86 256.78 17131.91 88888.00 2019-09-26 16:37:24.000 269 33823.86 256.77 17131.93 88888.00 2019-09-26 16:37:25.000 269 33823.87 256.74 17131.96 37915.60 2019-09-26 16:37:26.000 269 33823.86 256.70 17131.98 88888.00 2019-09-26 16:37:27.000 269 33823.89 256.70 17131.98 88888.00 2019-09-26 16:37:28.000 269 33823.90 256.68 17131.98 88888.00 2019-09-26 16:37:29.000 269 33823.89 256.68 17131.93 88888.00 2019-09-26 16:37:30.000 269 33823.88 256.71 17131.93 37915.67 2019-09-26 16:37:31.000 269 33823.86 256.72 17131.92 88888.00 2019-09-26 16:37:32.000 269 33823.81 256.70 17131.91 88888.00 2019-09-26 16:37:33.000 269 33823.86 256.71 17131.94 88888.00 2019-09-26 16:37:34.000 269 33823.87 256.70 17131.95 88888.00 2019-09-26 16:37:35.000 269 33823.86 256.73 17131.98 37915.61 2019-09-26 16:37:36.000 269 33823.88 256.75 17131.98 88888.00 2019-09-26 16:37:37.000 269 33823.88 256.79 17132.00 88888.00 2019-09-26 16:37:38.000 269 33823.89 256.81 17131.97 88888.00 2019-09-26 16:37:39.000 269 33823.91 256.77 17131.96 88888.00 2019-09-26 16:37:40.000 269 33823.89 256.76 17131.98 37915.68 2019-09-26 16:37:41.000 269 33823.91 256.77 17131.94 88888.00 2019-09-26 16:37:42.000 269 33823.90 256.78 17131.96 88888.00 2019-09-26 16:37:43.000 269 33823.88 256.77 17132.02 88888.00 2019-09-26 16:37:44.000 269 33823.89 256.72 17132.02 88888.00 2019-09-26 16:37:45.000 269 33823.91 256.74 17132.01 37915.67 2019-09-26 16:37:46.000 269 33823.88 256.75 17131.99 88888.00 2019-09-26 16:37:47.000 269 33823.92 256.75 17131.96 88888.00 2019-09-26 16:37:48.000 269 33823.93 256.75 17132.01 88888.00 2019-09-26 16:37:49.000 269 33823.91 256.73 17132.03 88888.00 2019-09-26 16:37:50.000 269 33823.92 256.70 17132.03 37915.70 2019-09-26 16:37:51.000 269 33823.94 256.69 17132.04 88888.00 2019-09-26 16:37:52.000 269 33823.94 256.71 17132.04 88888.00 2019-09-26 16:37:53.000 269 33823.92 256.68 17132.01 88888.00 2019-09-26 16:37:54.000 269 33823.91 256.70 17132.03 88888.00 2019-09-26 16:37:55.000 269 33823.95 256.74 17131.95 37915.64 2019-09-26 16:37:56.000 269 33823.95 256.70 17131.95 88888.00 2019-09-26 16:37:57.000 269 33823.92 256.69 17132.00 88888.00 2019-09-26 16:37:58.000 269 33823.89 256.67 17132.01 88888.00 2019-09-26 16:37:59.000 269 33823.88 256.68 17131.99 88888.00 2019-09-26 16:38:00.000 269 33823.89 256.66 17132.00 37915.60 2019-09-26 16:38:01.000 269 33823.90 256.68 17132.01 88888.00 2019-09-26 16:38:02.000 269 33823.93 256.67 17132.03 88888.00 2019-09-26 16:38:03.000 269 33823.92 256.67 17132.03 88888.00 2019-09-26 16:38:04.000 269 33823.92 256.64 17132.01 88888.00 2019-09-26 16:38:05.000 269 33823.90 256.66 17132.00 37915.65 2019-09-26 16:38:06.000 269 33823.88 256.68 17131.95 88888.00 2019-09-26 16:38:07.000 269 33823.90 256.63 17131.94 88888.00 2019-09-26 16:38:08.000 269 33823.92 256.64 17131.95 88888.00 2019-09-26 16:38:09.000 269 33823.87 256.61 17131.95 88888.00 2019-09-26 16:38:10.000 269 33823.87 256.62 17131.93 37915.74 2019-09-26 16:38:11.000 269 33823.90 256.69 17131.95 88888.00 2019-09-26 16:38:12.000 269 33823.88 256.71 17131.96 88888.00 2019-09-26 16:38:13.000 269 33823.87 256.69 17131.97 88888.00 2019-09-26 16:38:14.000 269 33823.85 256.68 17131.96 88888.00 2019-09-26 16:38:15.000 269 33823.87 256.65 17131.95 37915.65 2019-09-26 16:38:16.000 269 33823.87 256.68 17131.93 88888.00 2019-09-26 16:38:17.000 269 33823.86 256.71 17131.94 88888.00 2019-09-26 16:38:18.000 269 33823.85 256.69 17131.93 88888.00 2019-09-26 16:38:19.000 269 33823.89 256.68 17131.95 88888.00 2019-09-26 16:38:20.000 269 33823.86 256.66 17131.95 37915.71 2019-09-26 16:38:21.000 269 33823.85 256.66 17131.97 88888.00 2019-09-26 16:38:22.000 269 33823.80 256.65 17131.95 88888.00 2019-09-26 16:38:23.000 269 33823.82 256.63 17131.92 88888.00 2019-09-26 16:38:24.000 269 33823.81 256.65 17131.93 88888.00 2019-09-26 16:38:25.000 269 33823.81 256.70 17131.96 37915.61 2019-09-26 16:38:26.000 269 33823.80 256.72 17131.95 88888.00 2019-09-26 16:38:27.000 269 33823.82 256.71 17131.96 88888.00 2019-09-26 16:38:28.000 269 33823.84 256.71 17132.00 88888.00 2019-09-26 16:38:29.000 269 33823.87 256.72 17132.02 88888.00 2019-09-26 16:38:30.000 269 33823.88 256.72 17132.05 37915.60 2019-09-26 16:38:31.000 269 33823.91 256.69 17132.04 88888.00 2019-09-26 16:38:32.000 269 33823.90 256.67 17132.01 88888.00 2019-09-26 16:38:33.000 269 33823.86 256.70 17132.03 88888.00 2019-09-26 16:38:34.000 269 33823.85 256.68 17132.06 88888.00 2019-09-26 16:38:35.000 269 33823.87 256.65 17132.07 37915.59 2019-09-26 16:38:36.000 269 33823.88 256.65 17131.98 88888.00 2019-09-26 16:38:37.000 269 33823.87 256.64 17131.95 88888.00 2019-09-26 16:38:38.000 269 33823.82 256.60 17131.99 88888.00 2019-09-26 16:38:39.000 269 33823.82 256.60 17131.98 88888.00 2019-09-26 16:38:40.000 269 33823.83 256.60 17131.97 37915.62 2019-09-26 16:38:41.000 269 33823.85 256.60 17131.96 88888.00 2019-09-26 16:38:42.000 269 33823.86 256.61 17131.98 88888.00 2019-09-26 16:38:43.000 269 33823.83 256.62 17131.95 88888.00 2019-09-26 16:38:44.000 269 33823.83 256.61 17131.96 88888.00 2019-09-26 16:38:45.000 269 33823.82 256.58 17131.94 37915.51 2019-09-26 16:38:46.000 269 33823.82 256.58 17132.00 88888.00 2019-09-26 16:38:47.000 269 33823.81 256.65 17131.99 88888.00 2019-09-26 16:38:48.000 269 33823.81 256.67 17131.96 88888.00 2019-09-26 16:38:49.000 269 33823.79 256.68 17131.97 88888.00 2019-09-26 16:38:50.000 269 33823.81 256.63 17131.97 37915.62 2019-09-26 16:38:51.000 269 33823.81 256.68 17132.02 88888.00 2019-09-26 16:38:52.000 269 33823.85 256.66 17131.96 88888.00 2019-09-26 16:38:53.000 269 33823.87 256.63 17131.93 88888.00 2019-09-26 16:38:54.000 269 33823.87 256.60 17131.94 88888.00 2019-09-26 16:38:55.000 269 33823.87 256.55 17131.92 37915.55 2019-09-26 16:38:56.000 269 33823.85 256.57 17131.90 88888.00 2019-09-26 16:38:57.000 269 33823.85 256.57 17131.92 88888.00 2019-09-26 16:38:58.000 269 33823.88 256.58 17131.92 88888.00 2019-09-26 16:38:59.000 269 33823.87 256.61 17131.91 88888.00 2019-09-26 16:39:00.000 269 33823.87 256.61 17131.94 37915.62 2019-09-26 16:39:01.000 269 33823.86 256.60 17131.92 88888.00 2019-09-26 16:39:02.000 269 33823.88 256.63 17131.95 88888.00 2019-09-26 16:39:03.000 269 33823.87 256.62 17131.97 88888.00 2019-09-26 16:39:04.000 269 33823.84 256.65 17131.98 88888.00 2019-09-26 16:39:05.000 269 33823.82 256.64 17131.98 37915.69 2019-09-26 16:39:06.000 269 33823.83 256.62 17131.97 88888.00 2019-09-26 16:39:07.000 269 33823.87 256.60 17131.99 88888.00 2019-09-26 16:39:08.000 269 33823.90 256.59 17131.98 88888.00 2019-09-26 16:39:09.000 269 33823.88 256.56 17131.93 88888.00 2019-09-26 16:39:10.000 269 33823.89 256.56 17131.90 37915.69 2019-09-26 16:39:11.000 269 33823.89 256.53 17131.94 88888.00 2019-09-26 16:39:12.000 269 33823.91 256.52 17131.91 88888.00 2019-09-26 16:39:13.000 269 33823.94 256.51 17131.92 88888.00 2019-09-26 16:39:14.000 269 33823.90 256.55 17131.93 88888.00 2019-09-26 16:39:15.000 269 33823.89 256.53 17131.99 37915.56 2019-09-26 16:39:16.000 269 33823.94 256.56 17132.04 88888.00 2019-09-26 16:39:17.000 269 33823.92 256.59 17132.11 88888.00 2019-09-26 16:39:18.000 269 33823.91 256.62 17132.06 88888.00 2019-09-26 16:39:19.000 269 33823.93 256.61 17132.06 88888.00 2019-09-26 16:39:20.000 269 33823.89 256.60 17132.04 37915.66 2019-09-26 16:39:21.000 269 33823.87 256.57 17132.00 88888.00 2019-09-26 16:39:22.000 269 33823.88 256.56 17131.97 88888.00 2019-09-26 16:39:23.000 269 33823.92 256.56 17131.97 88888.00 2019-09-26 16:39:24.000 269 33823.92 256.58 17131.98 88888.00 2019-09-26 16:39:25.000 269 33823.88 256.54 17131.97 37915.64 2019-09-26 16:39:26.000 269 33823.87 256.51 17131.98 88888.00 2019-09-26 16:39:27.000 269 33823.92 256.53 17131.95 88888.00 2019-09-26 16:39:28.000 269 33823.92 256.55 17131.95 88888.00 2019-09-26 16:39:29.000 269 33823.84 256.51 17131.98 88888.00 2019-09-26 16:39:30.000 269 33823.88 256.49 17132.00 37915.57 2019-09-26 16:39:31.000 269 33823.85 256.47 17131.99 88888.00 2019-09-26 16:39:32.000 269 33823.86 256.39 17131.97 88888.00 2019-09-26 16:39:33.000 269 33823.87 256.40 17131.95 88888.00 2019-09-26 16:39:34.000 269 33823.88 256.45 17131.98 88888.00 2019-09-26 16:39:35.000 269 33823.90 256.49 17131.98 37915.61 2019-09-26 16:39:36.000 269 33823.91 256.47 17131.95 88888.00 2019-09-26 16:39:37.000 269 33823.89 256.48 17131.96 88888.00 2019-09-26 16:39:38.000 269 33823.93 256.46 17131.99 88888.00 2019-09-26 16:39:39.000 269 33823.96 256.45 17132.01 88888.00 2019-09-26 16:39:40.000 269 33823.96 256.45 17131.99 37915.69 2019-09-26 16:39:41.000 269 33823.95 256.45 17131.97 88888.00 2019-09-26 16:39:42.000 269 33823.95 256.47 17131.99 88888.00 2019-09-26 16:39:43.000 269 33823.92 256.49 17132.01 88888.00 2019-09-26 16:39:44.000 269 33823.91 256.48 17132.00 88888.00 2019-09-26 16:39:45.000 269 33823.90 256.48 17132.02 37915.62 2019-09-26 16:39:46.000 269 33823.92 256.49 17131.98 88888.00 2019-09-26 16:39:47.000 269 33823.91 256.48 17131.99 88888.00 2019-09-26 16:39:48.000 269 33823.90 256.48 17131.99 88888.00 2019-09-26 16:39:49.000 269 33823.91 256.49 17131.98 88888.00 2019-09-26 16:39:50.000 269 33823.90 256.45 17131.99 37915.62 2019-09-26 16:39:51.000 269 33823.88 256.44 17131.99 88888.00 2019-09-26 16:39:52.000 269 33823.93 256.47 17131.98 88888.00 2019-09-26 16:39:53.000 269 33823.93 256.46 17131.96 88888.00 2019-09-26 16:39:54.000 269 33823.94 256.46 17131.97 88888.00 2019-09-26 16:39:55.000 269 33823.97 256.48 17131.93 37915.62 2019-09-26 16:39:56.000 269 33823.95 256.44 17131.92 88888.00 2019-09-26 16:39:57.000 269 33823.94 256.45 17131.91 88888.00 2019-09-26 16:39:58.000 269 33823.93 256.46 17131.90 88888.00 2019-09-26 16:39:59.000 269 33823.94 256.44 17131.94 88888.00 2019-09-26 16:40:00.000 269 33823.97 256.44 17131.97 37915.71 2019-09-26 16:40:01.000 269 33823.97 256.47 17132.00 88888.00 2019-09-26 16:40:02.000 269 33823.94 256.46 17131.98 88888.00 2019-09-26 16:40:03.000 269 33823.92 256.46 17131.95 88888.00 2019-09-26 16:40:04.000 269 33823.90 256.43 17131.95 88888.00 2019-09-26 16:40:05.000 269 33823.89 256.40 17131.97 37915.67 2019-09-26 16:40:06.000 269 33823.91 256.41 17131.99 88888.00 2019-09-26 16:40:07.000 269 33823.93 256.41 17131.94 88888.00 2019-09-26 16:40:08.000 269 33823.96 256.40 17131.98 88888.00 2019-09-26 16:40:09.000 269 33823.98 256.41 17131.99 88888.00 2019-09-26 16:40:10.000 269 33823.98 256.39 17131.97 37915.71 2019-09-26 16:40:11.000 269 33823.96 256.36 17131.97 88888.00 2019-09-26 16:40:12.000 269 33823.98 256.37 17131.97 88888.00 2019-09-26 16:40:13.000 269 33824.00 256.41 17131.98 88888.00 2019-09-26 16:40:14.000 269 33823.95 256.41 17131.97 88888.00 2019-09-26 16:40:15.000 269 33823.97 256.38 17131.97 37915.65 2019-09-26 16:40:16.000 269 33823.96 256.37 17131.95 88888.00 2019-09-26 16:40:17.000 269 33823.96 256.37 17131.97 88888.00 2019-09-26 16:40:18.000 269 33823.96 256.39 17131.99 88888.00 2019-09-26 16:40:19.000 269 33823.93 256.36 17132.05 88888.00 2019-09-26 16:40:20.000 269 33823.92 256.34 17132.04 37915.53 2019-09-26 16:40:21.000 269 33823.93 256.37 17132.02 88888.00 2019-09-26 16:40:22.000 269 33823.93 256.36 17132.02 88888.00 2019-09-26 16:40:23.000 269 33823.92 256.38 17132.02 88888.00 2019-09-26 16:40:24.000 269 33823.88 256.42 17132.02 88888.00 2019-09-26 16:40:25.000 269 33823.86 256.39 17132.01 37915.57 2019-09-26 16:40:26.000 269 33823.87 256.38 17131.96 88888.00 2019-09-26 16:40:27.000 269 33823.87 256.40 17131.98 88888.00 2019-09-26 16:40:28.000 269 33823.88 256.41 17131.98 88888.00 2019-09-26 16:40:29.000 269 33823.89 256.40 17131.98 88888.00 2019-09-26 16:40:30.000 269 33823.89 256.39 17131.96 37915.61 2019-09-26 16:40:31.000 269 33823.83 256.42 17131.98 88888.00 2019-09-26 16:40:32.000 269 33823.87 256.39 17131.98 88888.00 2019-09-26 16:40:33.000 269 33823.89 256.41 17132.03 88888.00 2019-09-26 16:40:34.000 269 33823.85 256.40 17132.05 88888.00 2019-09-26 16:40:35.000 269 33823.86 256.37 17132.00 37915.57 2019-09-26 16:40:36.000 269 33823.85 256.36 17131.96 88888.00 2019-09-26 16:40:37.000 269 33823.83 256.35 17132.00 88888.00 2019-09-26 16:40:38.000 269 33823.83 256.39 17132.04 88888.00 2019-09-26 16:40:39.000 269 33823.85 256.38 17132.02 88888.00 2019-09-26 16:40:40.000 269 33823.84 256.37 17132.04 37915.57 2019-09-26 16:40:41.000 269 33823.84 256.35 17132.01 88888.00 2019-09-26 16:40:42.000 269 33823.85 256.34 17132.01 88888.00 2019-09-26 16:40:43.000 269 33823.85 256.32 17132.03 88888.00 2019-09-26 16:40:44.000 269 33823.88 256.30 17132.02 88888.00 2019-09-26 16:40:45.000 269 33823.87 256.32 17132.01 37915.51 2019-09-26 16:40:46.000 269 33823.88 256.31 17132.02 88888.00 2019-09-26 16:40:47.000 269 33823.86 256.30 17132.03 88888.00 2019-09-26 16:40:48.000 269 33823.87 256.33 17132.04 88888.00 2019-09-26 16:40:49.000 269 33823.89 256.33 17132.03 88888.00 2019-09-26 16:40:50.000 269 33823.86 256.34 17132.00 37915.50 2019-09-26 16:40:51.000 269 33823.85 256.35 17132.02 88888.00 2019-09-26 16:40:52.000 269 33823.85 256.35 17132.00 88888.00 2019-09-26 16:40:53.000 269 33823.87 256.34 17132.02 88888.00 2019-09-26 16:40:54.000 269 33823.88 256.33 17132.03 88888.00 2019-09-26 16:40:55.000 269 33823.89 256.31 17132.03 37915.53 2019-09-26 16:40:56.000 269 33823.90 256.31 17132.01 88888.00 2019-09-26 16:40:57.000 269 33823.88 256.33 17132.00 88888.00 2019-09-26 16:40:58.000 269 33823.85 256.28 17131.99 88888.00 2019-09-26 16:40:59.000 269 33823.85 256.27 17131.96 88888.00 2019-09-26 16:41:00.000 269 33823.84 256.27 17131.98 37915.50 2019-09-26 16:41:01.000 269 33823.83 256.26 17131.99 88888.00 2019-09-26 16:41:02.000 269 33823.81 256.28 17131.98 88888.00 2019-09-26 16:41:03.000 269 33823.80 256.27 17132.01 88888.00 2019-09-26 16:41:04.000 269 33823.82 256.26 17131.99 88888.00 2019-09-26 16:41:05.000 269 33823.82 256.22 17131.94 37915.47 2019-09-26 16:41:06.000 269 33823.81 256.28 17131.96 88888.00 2019-09-26 16:41:07.000 269 33823.82 256.30 17131.98 88888.00 2019-09-26 16:41:08.000 269 33823.81 256.29 17131.99 88888.00 2019-09-26 16:41:09.000 269 33823.81 256.28 17131.97 88888.00 2019-09-26 16:41:10.000 269 33823.82 256.28 17131.96 37915.39 2019-09-26 16:41:11.000 269 33823.83 256.28 17132.00 88888.00 2019-09-26 16:41:12.000 269 33823.84 256.29 17132.00 88888.00 2019-09-26 16:41:13.000 269 33823.85 256.28 17132.00 88888.00 2019-09-26 16:41:14.000 269 33823.81 256.23 17131.98 88888.00 2019-09-26 16:41:15.000 269 33823.83 256.25 17131.93 37915.48 2019-09-26 16:41:16.000 269 33823.84 256.26 17131.91 88888.00 2019-09-26 16:41:17.000 269 33823.80 256.27 17131.91 88888.00 2019-09-26 16:41:18.000 269 33823.82 256.26 17131.92 88888.00 2019-09-26 16:41:19.000 269 33823.83 256.23 17131.90 88888.00 2019-09-26 16:41:20.000 269 33823.82 256.22 17131.93 37915.56 2019-09-26 16:41:21.000 269 33823.84 256.24 17131.92 88888.00 2019-09-26 16:41:22.000 269 33823.87 256.22 17131.95 88888.00 2019-09-26 16:41:23.000 269 33823.91 256.22 17131.93 88888.00 2019-09-26 16:41:24.000 269 33823.85 256.23 17131.93 88888.00 2019-09-26 16:41:25.000 269 33823.82 256.23 17131.95 37915.49 2019-09-26 16:41:26.000 269 33823.86 256.23 17131.94 88888.00 2019-09-26 16:41:27.000 269 33823.86 256.21 17131.94 88888.00 2019-09-26 16:41:28.000 269 33823.84 256.25 17131.93 88888.00 2019-09-26 16:41:29.000 269 33823.87 256.25 17131.95 88888.00 2019-09-26 16:41:30.000 269 33823.89 256.24 17131.99 37915.56 2019-09-26 16:41:31.000 269 33823.86 256.22 17132.00 88888.00 2019-09-26 16:41:32.000 269 33823.82 256.21 17131.96 88888.00 2019-09-26 16:41:33.000 269 33823.82 256.23 17131.98 88888.00 2019-09-26 16:41:34.000 269 33823.81 256.20 17132.01 88888.00 2019-09-26 16:41:35.000 269 33823.84 256.21 17132.01 37915.61 2019-09-26 16:41:36.000 269 33823.86 256.23 17132.01 88888.00 2019-09-26 16:41:37.000 269 33823.80 256.22 17132.03 88888.00 2019-09-26 16:41:38.000 269 33823.76 256.20 17131.98 88888.00 2019-09-26 16:41:39.000 269 33823.77 256.22 17131.98 88888.00 2019-09-26 16:41:40.000 269 33823.78 256.23 17131.96 37915.50 2019-09-26 16:41:41.000 269 33823.80 256.21 17131.95 88888.00 2019-09-26 16:41:42.000 269 33823.78 256.17 17131.95 88888.00 2019-09-26 16:41:43.000 269 33823.75 256.18 17131.96 88888.00 2019-09-26 16:41:44.000 269 33823.76 256.23 17131.97 88888.00 2019-09-26 16:41:45.000 269 33823.75 256.20 17131.97 37915.55 2019-09-26 16:41:46.000 269 33823.77 256.23 17131.96 88888.00 2019-09-26 16:41:47.000 269 33823.75 256.23 17131.91 88888.00 2019-09-26 16:41:48.000 269 33823.76 256.19 17131.92 88888.00 2019-09-26 16:41:49.000 269 33823.79 256.18 17131.89 88888.00 2019-09-26 16:41:50.000 269 33823.77 256.20 17131.90 37915.51 2019-09-26 16:41:51.000 269 33823.83 256.25 17131.92 88888.00 2019-09-26 16:41:52.000 269 33823.81 256.25 17131.95 88888.00 2019-09-26 16:41:53.000 269 33823.83 256.24 17131.94 88888.00 2019-09-26 16:41:54.000 269 33823.87 256.21 17131.90 88888.00 2019-09-26 16:41:55.000 269 33823.89 256.19 17131.92 37915.57 2019-09-26 16:41:56.000 269 33823.86 256.22 17131.94 88888.00 2019-09-26 16:41:57.000 269 33823.86 256.17 17131.95 88888.00 2019-09-26 16:41:58.000 269 33823.87 256.19 17131.89 88888.00 2019-09-26 16:41:59.000 269 33823.86 256.16 17131.91 88888.00 2019-09-26 16:42:00.000 269 33823.89 256.14 17131.93 37915.50 2019-09-26 16:42:01.000 269 33823.90 256.12 17131.96 88888.00 2019-09-26 16:42:02.000 269 33823.88 256.11 17131.93 88888.00 2019-09-26 16:42:03.000 269 33823.87 256.12 17131.95 88888.00 2019-09-26 16:42:04.000 269 33823.85 256.12 17131.96 88888.00 2019-09-26 16:42:05.000 269 33823.86 256.11 17131.94 37915.50 2019-09-26 16:42:06.000 269 33823.89 256.08 17131.93 88888.00 2019-09-26 16:42:07.000 269 33823.87 256.10 17131.95 88888.00 2019-09-26 16:42:08.000 269 33823.86 256.06 17131.96 88888.00 2019-09-26 16:42:09.000 269 33823.86 256.05 17131.91 88888.00 2019-09-26 16:42:10.000 269 33823.86 256.03 17131.92 37915.62 2019-09-26 16:42:11.000 269 33823.86 256.03 17131.96 88888.00 2019-09-26 16:42:12.000 269 33823.87 256.04 17131.98 88888.00 2019-09-26 16:42:13.000 269 33823.87 256.06 17131.94 88888.00 2019-09-26 16:42:14.000 269 33823.88 256.05 17131.97 88888.00 2019-09-26 16:42:15.000 269 33823.91 256.03 17131.99 37915.57 2019-09-26 16:42:16.000 269 33823.90 256.00 17131.98 88888.00 2019-09-26 16:42:17.000 269 33823.87 256.03 17131.94 88888.00 2019-09-26 16:42:18.000 269 33823.87 256.03 17131.95 88888.00 2019-09-26 16:42:19.000 269 33823.88 256.04 17131.92 88888.00 2019-09-26 16:42:20.000 269 33823.87 256.04 17131.91 37915.63 2019-09-26 16:42:21.000 269 33823.86 256.06 17131.91 88888.00 2019-09-26 16:42:22.000 269 33823.82 256.08 17131.91 88888.00 2019-09-26 16:42:23.000 269 33823.81 256.06 17131.92 88888.00 2019-09-26 16:42:24.000 269 33823.82 256.06 17131.93 88888.00 2019-09-26 16:42:25.000 269 33823.82 256.07 17131.94 37915.67 2019-09-26 16:42:26.000 269 33823.84 256.04 17131.92 88888.00 2019-09-26 16:42:27.000 269 33823.86 256.04 17131.95 88888.00 2019-09-26 16:42:28.000 269 33823.87 256.06 17131.94 88888.00 2019-09-26 16:42:29.000 269 33823.86 256.06 17131.95 88888.00 2019-09-26 16:42:30.000 269 33823.85 256.04 17131.97 37915.54 2019-09-26 16:42:31.000 269 33823.87 256.06 17131.97 88888.00 2019-09-26 16:42:32.000 269 33823.89 256.02 17131.98 88888.00 2019-09-26 16:42:33.000 269 33823.90 255.99 17131.99 88888.00 2019-09-26 16:42:34.000 269 33823.89 256.01 17131.96 88888.00 2019-09-26 16:42:35.000 269 33823.91 256.04 17131.93 37915.57 2019-09-26 16:42:36.000 269 33823.89 256.06 17131.94 88888.00 2019-09-26 16:42:37.000 269 33823.86 256.05 17131.96 88888.00 2019-09-26 16:42:38.000 269 33823.84 256.03 17131.94 88888.00 2019-09-26 16:42:39.000 269 33823.88 256.01 17131.94 88888.00 2019-09-26 16:42:40.000 269 33823.86 256.01 17131.94 37915.55 2019-09-26 16:42:41.000 269 33823.87 256.01 17131.95 88888.00 2019-09-26 16:42:42.000 269 33823.88 256.02 17131.96 88888.00 2019-09-26 16:42:43.000 269 33823.92 256.02 17131.98 88888.00 2019-09-26 16:42:44.000 269 33823.91 255.97 17131.99 88888.00 2019-09-26 16:42:45.000 269 33823.91 255.89 17131.96 37915.56 2019-09-26 16:42:46.000 269 33823.90 255.89 17131.94 88888.00 2019-09-26 16:42:47.000 269 33823.91 255.94 17131.95 88888.00 2019-09-26 16:42:48.000 269 33823.92 255.95 17131.93 88888.00 2019-09-26 16:42:49.000 269 33823.92 256.00 17131.91 88888.00 2019-09-26 16:42:50.000 269 33823.92 256.01 17131.92 37915.61 2019-09-26 16:42:51.000 269 33823.90 256.02 17131.92 88888.00 2019-09-26 16:42:52.000 269 33823.89 256.03 17131.87 88888.00 2019-09-26 16:42:53.000 269 33823.87 255.99 17131.91 88888.00 2019-09-26 16:42:54.000 269 33823.87 255.95 17131.92 88888.00 2019-09-26 16:42:55.000 269 33823.87 255.97 17131.90 37915.50 2019-09-26 16:42:56.000 269 33823.86 255.94 17131.82 88888.00 2019-09-26 16:42:57.000 269 33823.85 255.93 17131.81 88888.00 2019-09-26 16:42:58.000 269 33823.91 255.93 17131.83 88888.00 2019-09-26 16:42:59.000 269 33823.95 255.94 17131.85 88888.00 2019-09-26 16:43:00.000 269 33823.95 255.95 17131.86 37915.59 2019-09-26 16:43:01.000 269 33823.91 255.97 17131.88 88888.00 2019-09-26 16:43:02.000 269 33823.93 255.94 17131.87 88888.00 2019-09-26 16:43:03.000 269 33823.93 255.95 17131.88 88888.00 2019-09-26 16:43:04.000 269 33823.90 255.97 17131.90 88888.00 2019-09-26 16:43:05.000 269 33823.90 255.99 17131.90 37915.59 2019-09-26 16:43:06.000 269 33823.86 255.98 17131.91 88888.00 2019-09-26 16:43:07.000 269 33823.85 255.99 17131.92 88888.00 2019-09-26 16:43:08.000 269 33823.89 255.97 17131.94 88888.00 2019-09-26 16:43:09.000 269 33823.89 255.96 17131.92 88888.00 2019-09-26 16:43:10.000 269 33823.88 255.94 17131.91 37915.51 2019-09-26 16:43:11.000 269 33823.87 255.92 17131.88 88888.00 2019-09-26 16:43:12.000 269 33823.89 255.93 17131.87 88888.00 2019-09-26 16:43:13.000 269 33823.89 255.91 17131.85 88888.00 2019-09-26 16:43:14.000 269 33823.84 255.94 17131.92 88888.00 2019-09-26 16:43:15.000 269 33823.88 255.94 17131.93 37915.61 2019-09-26 16:43:16.000 269 33823.90 255.94 17131.92 88888.00 2019-09-26 16:43:17.000 269 33823.86 255.94 17131.91 88888.00 2019-09-26 16:43:18.000 269 33823.86 255.92 17131.91 88888.00 2019-09-26 16:43:19.000 269 33823.84 255.92 17131.88 88888.00 2019-09-26 16:43:20.000 269 33823.84 255.85 17131.90 37915.53 2019-09-26 16:43:21.000 269 33823.87 255.87 17131.90 88888.00 2019-09-26 16:43:22.000 269 33823.87 255.86 17131.84 88888.00 2019-09-26 16:43:23.000 269 33823.85 255.85 17131.87 88888.00 2019-09-26 16:43:24.000 269 33823.84 255.85 17131.85 88888.00 2019-09-26 16:43:25.000 269 33823.84 255.83 17131.87 37915.50 2019-09-26 16:43:26.000 269 33823.80 255.86 17131.89 88888.00 2019-09-26 16:43:27.000 269 33823.81 255.89 17131.88 88888.00 2019-09-26 16:43:28.000 269 33823.84 255.90 17131.88 88888.00 2019-09-26 16:43:29.000 269 33823.83 255.90 17131.87 88888.00 2019-09-26 16:43:30.000 269 33823.82 255.89 17131.86 37915.50 2019-09-26 16:43:31.000 269 33823.83 255.87 17131.84 88888.00 2019-09-26 16:43:32.000 269 33823.87 255.88 17131.84 88888.00 2019-09-26 16:43:33.000 269 33823.91 255.89 17131.89 88888.00 2019-09-26 16:43:34.000 269 33823.89 255.86 17131.89 88888.00 2019-09-26 16:43:35.000 269 33823.87 255.89 17131.88 37915.53 2019-09-26 16:43:36.000 269 33823.86 255.90 17131.88 88888.00 2019-09-26 16:43:37.000 269 33823.86 255.87 17131.88 88888.00 2019-09-26 16:43:38.000 269 33823.86 255.85 17131.88 88888.00 2019-09-26 16:43:39.000 269 33823.83 255.85 17131.85 88888.00 2019-09-26 16:43:40.000 269 33823.83 255.83 17131.85 37915.61 2019-09-26 16:43:41.000 269 33823.81 255.84 17131.88 88888.00 2019-09-26 16:43:42.000 269 33823.80 255.86 17131.88 88888.00 2019-09-26 16:43:43.000 269 33823.84 255.87 17131.86 88888.00 2019-09-26 16:43:44.000 269 33823.84 255.86 17131.88 88888.00 2019-09-26 16:43:45.000 269 33823.86 255.85 17131.90 37915.50 2019-09-26 16:43:46.000 269 33823.86 255.83 17131.88 88888.00 2019-09-26 16:43:47.000 269 33823.90 255.84 17131.92 88888.00 2019-09-26 16:43:48.000 269 33823.92 255.86 17131.93 88888.00 2019-09-26 16:43:49.000 269 33823.89 255.88 17131.89 88888.00 2019-09-26 16:43:50.000 269 33823.85 255.84 17131.87 37915.63 2019-09-26 16:43:51.000 269 33823.85 255.85 17131.86 88888.00 2019-09-26 16:43:52.000 269 33823.86 255.83 17131.86 88888.00 2019-09-26 16:43:53.000 269 33823.88 255.85 17131.88 88888.00 2019-09-26 16:43:54.000 269 33823.86 255.85 17131.91 88888.00 2019-09-26 16:43:55.000 269 33823.89 255.87 17131.87 37915.58 2019-09-26 16:43:56.000 269 33823.91 255.86 17131.88 88888.00 2019-09-26 16:43:57.000 269 33823.87 255.85 17131.90 88888.00 2019-09-26 16:43:58.000 269 33823.89 255.88 17131.90 88888.00 2019-09-26 16:43:59.000 269 33823.92 255.91 17131.90 88888.00 2019-09-26 16:44:00.000 269 33823.90 255.93 17131.92 37915.63 2019-09-26 16:44:01.000 269 33823.90 255.92 17131.88 88888.00 2019-09-26 16:44:02.000 269 33823.93 255.93 17131.89 88888.00 2019-09-26 16:44:03.000 269 33823.92 255.93 17131.90 88888.00 2019-09-26 16:44:04.000 269 33823.94 255.91 17131.87 88888.00 2019-09-26 16:44:05.000 269 33823.93 255.90 17131.88 37915.57 2019-09-26 16:44:06.000 269 33823.90 255.93 17131.89 88888.00 2019-09-26 16:44:07.000 269 33823.88 255.90 17131.88 88888.00 2019-09-26 16:44:08.000 269 33823.87 255.87 17131.86 88888.00 2019-09-26 16:44:09.000 269 33823.89 255.86 17131.89 88888.00 2019-09-26 16:44:10.000 269 33823.83 255.86 17131.87 37915.54 2019-09-26 16:44:11.000 269 33823.86 255.86 17131.88 88888.00 2019-09-26 16:44:12.000 269 33823.89 255.84 17131.87 88888.00 2019-09-26 16:44:13.000 269 33823.87 255.85 17131.85 88888.00 2019-09-26 16:44:14.000 269 33823.90 255.87 17131.82 88888.00 2019-09-26 16:44:15.000 269 33823.90 255.89 17131.84 37915.58 2019-09-26 16:44:16.000 269 33823.89 255.88 17131.86 88888.00 2019-09-26 16:44:17.000 269 33823.86 255.87 17131.90 88888.00 2019-09-26 16:44:18.000 269 33823.86 255.87 17131.89 88888.00 2019-09-26 16:44:19.000 269 33823.87 255.82 17131.88 88888.00 2019-09-26 16:44:20.000 269 33823.88 255.83 17131.88 37915.61 2019-09-26 16:44:21.000 269 33823.90 255.86 17131.88 88888.00 2019-09-26 16:44:22.000 269 33823.89 255.85 17131.93 88888.00 2019-09-26 16:44:23.000 269 33823.89 255.83 17131.91 88888.00 2019-09-26 16:44:24.000 269 33823.89 255.82 17131.90 88888.00 2019-09-26 16:44:25.000 269 33823.88 255.87 17131.93 37915.56 2019-09-26 16:44:26.000 269 33823.90 255.85 17131.94 88888.00 2019-09-26 16:44:27.000 269 33823.92 255.83 17131.92 88888.00 2019-09-26 16:44:28.000 269 33823.90 255.86 17131.88 88888.00 2019-09-26 16:44:29.000 269 33823.92 255.84 17131.84 88888.00 2019-09-26 16:44:30.000 269 33823.89 255.80 17131.86 37915.54 2019-09-26 16:44:31.000 269 33823.90 255.78 17131.94 88888.00 2019-09-26 16:44:32.000 269 33823.85 255.77 17131.91 88888.00 2019-09-26 16:44:33.000 269 33823.89 255.79 17131.89 88888.00 2019-09-26 16:44:34.000 269 33823.93 255.82 17131.87 88888.00 2019-09-26 16:44:35.000 269 33823.95 255.81 17131.86 37915.62 2019-09-26 16:44:36.000 269 33823.93 255.79 17131.85 88888.00 2019-09-26 16:44:37.000 269 33823.93 255.81 17131.85 88888.00 2019-09-26 16:44:38.000 269 33823.94 255.86 17131.91 88888.00 2019-09-26 16:44:39.000 269 33823.95 255.84 17131.91 88888.00 2019-09-26 16:44:40.000 269 33823.93 255.81 17131.89 37915.60 2019-09-26 16:44:41.000 269 33823.92 255.85 17131.91 88888.00 2019-09-26 16:44:42.000 269 33823.92 255.85 17131.95 88888.00 2019-09-26 16:44:43.000 269 33823.94 255.81 17131.90 88888.00 2019-09-26 16:44:44.000 269 33823.92 255.78 17131.88 88888.00 2019-09-26 16:44:45.000 269 33823.91 255.78 17131.86 37915.62 2019-09-26 16:44:46.000 269 33823.92 255.71 17131.87 88888.00 2019-09-26 16:44:47.000 269 33823.92 255.69 17131.87 88888.00 2019-09-26 16:44:48.000 269 33823.96 255.72 17131.88 88888.00 2019-09-26 16:44:49.000 269 33823.98 255.78 17131.92 88888.00 2019-09-26 16:44:50.000 269 33823.98 255.81 17131.94 37915.64 2019-09-26 16:44:51.000 269 33823.97 255.83 17131.92 88888.00 2019-09-26 16:44:52.000 269 33823.96 255.79 17131.91 88888.00 2019-09-26 16:44:53.000 269 33824.03 255.78 17131.92 88888.00 2019-09-26 16:44:54.000 269 33824.05 255.73 17131.88 88888.00 2019-09-26 16:44:55.000 269 33824.02 255.72 17131.87 37915.59 2019-09-26 16:44:56.000 269 33823.96 255.73 17131.87 88888.00 2019-09-26 16:44:57.000 269 33823.94 255.72 17131.89 88888.00 2019-09-26 16:44:58.000 269 33824.00 255.72 17131.87 88888.00 2019-09-26 16:44:59.000 269 33824.00 255.72 17131.90 88888.00 2019-09-26 16:45:00.000 269 33823.98 255.73 17131.95 37915.64 2019-09-26 16:45:01.000 269 33823.98 255.76 17131.96 88888.00 2019-09-26 16:45:02.000 269 33824.01 255.76 17131.95 88888.00 2019-09-26 16:45:03.000 269 33824.03 255.75 17131.94 88888.00 2019-09-26 16:45:04.000 269 33824.04 255.75 17131.93 88888.00 2019-09-26 16:45:05.000 269 33824.03 255.74 17131.96 37915.60 2019-09-26 16:45:06.000 269 33824.01 255.70 17131.95 88888.00 2019-09-26 16:45:07.000 269 33824.02 255.70 17131.95 88888.00 2019-09-26 16:45:08.000 269 33824.02 255.71 17131.97 88888.00 2019-09-26 16:45:09.000 269 33824.00 255.71 17131.95 88888.00 2019-09-26 16:45:10.000 269 33824.03 255.75 17131.98 37915.59 2019-09-26 16:45:11.000 269 33824.03 255.72 17132.00 88888.00 2019-09-26 16:45:12.000 269 33824.03 255.71 17132.00 88888.00 2019-09-26 16:45:13.000 269 33824.01 255.71 17131.97 88888.00 2019-09-26 16:45:14.000 269 33824.01 255.71 17131.97 88888.00 2019-09-26 16:45:15.000 269 33824.00 255.75 17131.93 37915.63 2019-09-26 16:45:16.000 269 33823.98 255.73 17131.96 88888.00 2019-09-26 16:45:17.000 269 33823.98 255.70 17131.96 88888.00 2019-09-26 16:45:18.000 269 33823.99 255.69 17131.97 88888.00 2019-09-26 16:45:19.000 269 33824.00 255.68 17131.96 88888.00 2019-09-26 16:45:20.000 269 33823.94 255.68 17131.93 37915.58 2019-09-26 16:45:21.000 269 33823.96 255.68 17131.94 88888.00 2019-09-26 16:45:22.000 269 33823.96 255.66 17131.94 88888.00 2019-09-26 16:45:23.000 269 33824.00 255.67 17131.91 88888.00 2019-09-26 16:45:24.000 269 33824.03 255.63 17131.87 88888.00 2019-09-26 16:45:25.000 269 33824.02 255.61 17131.97 37915.59 2019-09-26 16:45:26.000 269 33824.00 255.66 17131.95 88888.00 2019-09-26 16:45:27.000 269 33823.97 255.66 17131.95 88888.00 2019-09-26 16:45:28.000 269 33823.96 255.65 17131.94 88888.00 2019-09-26 16:45:29.000 269 33823.94 255.67 17131.94 88888.00 2019-09-26 16:45:30.000 269 33823.95 255.67 17131.91 37915.58 2019-09-26 16:45:31.000 269 33823.96 255.68 17131.90 88888.00 2019-09-26 16:45:32.000 269 33824.00 255.66 17131.91 88888.00 2019-09-26 16:45:33.000 269 33824.00 255.69 17131.94 88888.00 2019-09-26 16:45:34.000 269 33823.96 255.69 17131.92 88888.00 2019-09-26 16:45:35.000 269 33823.98 255.66 17131.90 37915.67 2019-09-26 16:45:36.000 269 33823.97 255.65 17131.91 88888.00 2019-09-26 16:45:37.000 269 33823.93 255.69 17131.93 88888.00 2019-09-26 16:45:38.000 269 33823.95 255.69 17131.86 88888.00 2019-09-26 16:45:39.000 269 33823.94 255.62 17131.85 88888.00 2019-09-26 16:45:40.000 269 33823.99 255.62 17131.91 37915.64 2019-09-26 16:45:41.000 269 33823.91 255.64 17131.91 88888.00 2019-09-26 16:45:42.000 269 33823.92 255.63 17131.89 88888.00 2019-09-26 16:45:43.000 269 33823.96 255.62 17131.92 88888.00 2019-09-26 16:45:44.000 269 33823.95 255.60 17131.88 88888.00 2019-09-26 16:45:45.000 269 33823.97 255.56 17131.89 37915.68 2019-09-26 16:45:46.000 269 33823.98 255.56 17131.87 88888.00 2019-09-26 16:45:47.000 269 33823.99 255.58 17131.87 88888.00 2019-09-26 16:45:48.000 269 33824.01 255.59 17131.83 88888.00 2019-09-26 16:45:49.000 269 33824.05 255.63 17131.85 88888.00 2019-09-26 16:45:50.000 269 33824.02 255.60 17131.86 37915.61 2019-09-26 16:45:51.000 269 33824.05 255.64 17131.86 88888.00 2019-09-26 16:45:52.000 269 33824.05 255.65 17131.86 88888.00 2019-09-26 16:45:53.000 269 33824.02 255.64 17131.86 88888.00 2019-09-26 16:45:54.000 269 33823.99 255.66 17131.89 88888.00 2019-09-26 16:45:55.000 269 33824.01 255.64 17131.88 37915.58 2019-09-26 16:45:56.000 269 33824.02 255.63 17131.87 88888.00 2019-09-26 16:45:57.000 269 33824.03 255.64 17131.86 88888.00 2019-09-26 16:45:58.000 269 33823.99 255.62 17131.84 88888.00 2019-09-26 16:45:59.000 269 33823.95 255.64 17131.88 88888.00 2019-09-26 16:46:00.000 269 33824.00 255.61 17131.88 37915.67 2019-09-26 16:46:01.000 269 33824.00 255.60 17131.88 88888.00 2019-09-26 16:46:02.000 269 33823.98 255.63 17131.87 88888.00 2019-09-26 16:46:03.000 269 33823.98 255.62 17131.88 88888.00 2019-09-26 16:46:04.000 269 33823.99 255.62 17131.91 88888.00 2019-09-26 16:46:05.000 269 33824.00 255.61 17131.91 37915.50 2019-09-26 16:46:06.000 269 33824.00 255.64 17131.93 88888.00 2019-09-26 16:46:07.000 269 33823.99 255.62 17131.93 88888.00 2019-09-26 16:46:08.000 269 33823.95 255.61 17131.94 88888.00 2019-09-26 16:46:09.000 269 33823.97 255.63 17131.90 88888.00 2019-09-26 16:46:10.000 269 33823.99 255.59 17131.93 37915.62 2019-09-26 16:46:11.000 269 33823.95 255.62 17131.93 88888.00 2019-09-26 16:46:12.000 269 33823.99 255.61 17131.92 88888.00 2019-09-26 16:46:13.000 269 33823.99 255.62 17131.93 88888.00 2019-09-26 16:46:14.000 269 33823.99 255.64 17131.90 88888.00 2019-09-26 16:46:15.000 269 33823.94 255.67 17131.87 37915.58 2019-09-26 16:46:16.000 269 33823.94 255.68 17131.89 88888.00 2019-09-26 16:46:17.000 269 33823.98 255.74 17131.91 88888.00 2019-09-26 16:46:18.000 269 33824.00 255.71 17131.90 88888.00 2019-09-26 16:46:19.000 269 33824.04 255.69 17131.90 88888.00 2019-09-26 16:46:20.000 269 33824.05 255.69 17131.90 37915.58 2019-09-26 16:46:21.000 269 33824.03 255.67 17131.88 88888.00 2019-09-26 16:46:22.000 269 33824.02 255.64 17131.88 88888.00 2019-09-26 16:46:23.000 269 33824.01 255.65 17131.87 88888.00 2019-09-26 16:46:24.000 269 33824.03 255.65 17131.88 88888.00 2019-09-26 16:46:25.000 269 33823.99 255.63 17131.89 37915.68 2019-09-26 16:46:26.000 269 33823.96 255.61 17131.84 88888.00 2019-09-26 16:46:27.000 269 33823.95 255.62 17131.85 88888.00 2019-09-26 16:46:28.000 269 33823.95 255.64 17131.89 88888.00 2019-09-26 16:46:29.000 269 33823.94 255.60 17131.86 88888.00 2019-09-26 16:46:30.000 269 33823.95 255.55 17131.87 37915.56 2019-09-26 16:46:31.000 269 33823.98 255.57 17131.88 88888.00 2019-09-26 16:46:32.000 269 33823.97 255.55 17131.89 88888.00 2019-09-26 16:46:33.000 269 33823.96 255.57 17131.90 88888.00 2019-09-26 16:46:34.000 269 33823.98 255.59 17131.91 88888.00 2019-09-26 16:46:35.000 269 33823.99 255.60 17131.91 37915.56 2019-09-26 16:46:36.000 269 33824.02 255.60 17131.90 88888.00 2019-09-26 16:46:37.000 269 33824.04 255.59 17131.89 88888.00 2019-09-26 16:46:38.000 269 33824.03 255.56 17131.84 88888.00 2019-09-26 16:46:39.000 269 33824.02 255.52 17131.84 88888.00 2019-09-26 16:46:40.000 269 33824.04 255.51 17131.85 37915.59 2019-09-26 16:46:41.000 269 33824.01 255.53 17131.84 88888.00 2019-09-26 16:46:42.000 269 33824.00 255.52 17131.84 88888.00 2019-09-26 16:46:43.000 269 33824.03 255.53 17131.87 88888.00 2019-09-26 16:46:44.000 269 33824.04 255.51 17131.84 88888.00 2019-09-26 16:46:45.000 269 33824.05 255.51 17131.86 37915.64 2019-09-26 16:46:46.000 269 33824.05 255.48 17131.88 88888.00 2019-09-26 16:46:47.000 269 33824.04 255.50 17131.89 88888.00 2019-09-26 16:46:48.000 269 33824.03 255.48 17131.88 88888.00 2019-09-26 16:46:49.000 269 33824.08 255.48 17131.88 88888.00 2019-09-26 16:46:50.000 269 33824.11 255.50 17131.87 37915.65 2019-09-26 16:46:51.000 269 33824.11 255.46 17131.85 88888.00 2019-09-26 16:46:52.000 269 33824.11 255.46 17131.85 88888.00 2019-09-26 16:46:53.000 269 33824.08 255.45 17131.85 88888.00 2019-09-26 16:46:54.000 269 33824.06 255.44 17131.84 88888.00 2019-09-26 16:46:55.000 269 33824.10 255.44 17131.82 37915.74 2019-09-26 16:46:56.000 269 33824.12 255.42 17131.82 88888.00 2019-09-26 16:46:57.000 269 33824.11 255.40 17131.82 88888.00 2019-09-26 16:46:58.000 269 33824.10 255.39 17131.79 88888.00 2019-09-26 16:46:59.000 269 33824.05 255.41 17131.79 88888.00 2019-09-26 16:47:00.000 269 33824.04 255.45 17131.80 37915.68 2019-09-26 16:47:01.000 269 33824.07 255.46 17131.82 88888.00 2019-09-26 16:47:02.000 269 33824.10 255.45 17131.83 88888.00 2019-09-26 16:47:03.000 269 33824.13 255.45 17131.82 88888.00 2019-09-26 16:47:04.000 269 33824.14 255.44 17131.80 88888.00 2019-09-26 16:47:05.000 269 33824.16 255.46 17131.81 37915.76 2019-09-26 16:47:06.000 269 33824.15 255.44 17131.81 88888.00 2019-09-26 16:47:07.000 269 33824.18 255.40 17131.81 88888.00 2019-09-26 16:47:08.000 269 33824.13 255.39 17131.79 88888.00 2019-09-26 16:47:09.000 269 33824.11 255.38 17131.82 88888.00 2019-09-26 16:47:10.000 269 33824.14 255.37 17131.81 37915.65 2019-09-26 16:47:11.000 269 33824.17 255.38 17131.82 88888.00 2019-09-26 16:47:12.000 269 33824.15 255.43 17131.82 88888.00 2019-09-26 16:47:13.000 269 33824.15 255.42 17131.82 88888.00 2019-09-26 16:47:14.000 269 33824.14 255.38 17131.82 88888.00 2019-09-26 16:47:15.000 269 33824.13 255.33 17131.81 37915.68 2019-09-26 16:47:16.000 269 33824.11 255.31 17131.83 88888.00 2019-09-26 16:47:17.000 269 33824.11 255.32 17131.83 88888.00 2019-09-26 16:47:18.000 269 33824.12 255.33 17131.80 88888.00 2019-09-26 16:47:19.000 269 33824.09 255.32 17131.84 88888.00 2019-09-26 16:47:20.000 269 33824.09 255.35 17131.81 37915.68 2019-09-26 16:47:21.000 269 33824.11 255.39 17131.81 88888.00 2019-09-26 16:47:22.000 269 33824.10 255.36 17131.84 88888.00 2019-09-26 16:47:23.000 269 33824.12 255.36 17131.87 88888.00 2019-09-26 16:47:24.000 269 33824.11 255.36 17131.87 88888.00 2019-09-26 16:47:25.000 269 33824.12 255.38 17131.84 37915.77 2019-09-26 16:47:26.000 269 33824.08 255.33 17131.85 88888.00 2019-09-26 16:47:27.000 269 33824.10 255.31 17131.88 88888.00 2019-09-26 16:47:28.000 269 33824.11 255.34 17131.87 88888.00 2019-09-26 16:47:29.000 269 33824.10 255.31 17131.88 88888.00 2019-09-26 16:47:30.000 269 33824.12 255.27 17131.89 37915.76 2019-09-26 16:47:31.000 269 33824.13 255.27 17131.94 88888.00 2019-09-26 16:47:32.000 269 33824.17 255.27 17131.90 88888.00 2019-09-26 16:47:33.000 269 33824.15 255.30 17131.92 88888.00 2019-09-26 16:47:34.000 269 33824.11 255.28 17131.93 88888.00 2019-09-26 16:47:35.000 269 33824.10 255.24 17131.91 37915.72 2019-09-26 16:47:36.000 269 33824.08 255.22 17131.92 88888.00 2019-09-26 16:47:37.000 269 33824.12 255.26 17131.95 88888.00 2019-09-26 16:47:38.000 269 33824.14 255.25 17131.94 88888.00 2019-09-26 16:47:39.000 269 33824.12 255.22 17131.91 88888.00 2019-09-26 16:47:40.000 269 33824.11 255.21 17131.89 37915.68 2019-09-26 16:47:41.000 269 33824.14 255.26 17131.88 88888.00 2019-09-26 16:47:42.000 269 33824.15 255.25 17131.89 88888.00 2019-09-26 16:47:43.000 269 33824.16 255.22 17131.86 88888.00 2019-09-26 16:47:44.000 269 33824.12 255.23 17131.85 88888.00 2019-09-26 16:47:45.000 269 33824.12 255.24 17131.84 37915.84 2019-09-26 16:47:46.000 269 33824.12 255.24 17131.85 88888.00 2019-09-26 16:47:47.000 269 33824.10 255.20 17131.88 88888.00 2019-09-26 16:47:48.000 269 33824.12 255.20 17131.88 88888.00 2019-09-26 16:47:49.000 269 33824.13 255.25 17131.84 88888.00 2019-09-26 16:47:50.000 269 33824.12 255.24 17131.86 37915.74 2019-09-26 16:47:51.000 269 33824.14 255.20 17131.87 88888.00 2019-09-26 16:47:52.000 269 33824.18 255.20 17131.87 88888.00 2019-09-26 16:47:53.000 269 33824.13 255.18 17131.91 88888.00 2019-09-26 16:47:54.000 269 33824.13 255.16 17131.92 88888.00 2019-09-26 16:47:55.000 269 33824.18 255.19 17131.89 37915.75 2019-09-26 16:47:56.000 269 33824.20 255.24 17131.90 88888.00 2019-09-26 16:47:57.000 269 33824.21 255.24 17131.90 88888.00 2019-09-26 16:47:58.000 269 33824.20 255.27 17131.85 88888.00 2019-09-26 16:47:59.000 269 33824.25 255.26 17131.88 88888.00 2019-09-26 16:48:00.000 269 33824.23 255.24 17131.88 37915.75 2019-09-26 16:48:01.000 269 33824.22 255.24 17131.89 88888.00 2019-09-26 16:48:02.000 269 33824.20 255.21 17131.86 88888.00 2019-09-26 16:48:03.000 269 33824.19 255.21 17131.87 88888.00 2019-09-26 16:48:04.000 269 33824.18 255.18 17131.91 88888.00 2019-09-26 16:48:05.000 269 33824.19 255.14 17131.89 37915.76 2019-09-26 16:48:06.000 269 33824.20 255.13 17131.87 88888.00 2019-09-26 16:48:07.000 269 33824.18 255.16 17131.88 88888.00 2019-09-26 16:48:08.000 269 33824.16 255.20 17131.88 88888.00 2019-09-26 16:48:09.000 269 33824.16 255.21 17131.88 88888.00 2019-09-26 16:48:10.000 269 33824.12 255.22 17131.86 37915.74 2019-09-26 16:48:11.000 269 33824.15 255.18 17131.88 88888.00 2019-09-26 16:48:12.000 269 33824.14 255.19 17131.87 88888.00 2019-09-26 16:48:13.000 269 33824.13 255.22 17131.85 88888.00 2019-09-26 16:48:14.000 269 33824.18 255.18 17131.83 88888.00 2019-09-26 16:48:15.000 269 33824.15 255.16 17131.82 37915.79 2019-09-26 16:48:16.000 269 33824.17 255.17 17131.86 88888.00 2019-09-26 16:48:17.000 269 33824.14 255.19 17131.85 88888.00 2019-09-26 16:48:18.000 269 33824.15 255.21 17131.82 88888.00 2019-09-26 16:48:19.000 269 33824.15 255.19 17131.81 88888.00 2019-09-26 16:48:20.000 269 33824.13 255.22 17131.83 37915.77 2019-09-26 16:48:21.000 269 33824.15 255.20 17131.85 88888.00 2019-09-26 16:48:22.000 269 33824.15 255.19 17131.80 88888.00 2019-09-26 16:48:23.000 269 33824.12 255.20 17131.78 88888.00 2019-09-26 16:48:24.000 269 33824.10 255.21 17131.80 88888.00 2019-09-26 16:48:25.000 269 33824.11 255.21 17131.84 37915.73 2019-09-26 16:48:26.000 269 33824.13 255.20 17131.81 88888.00 2019-09-26 16:48:27.000 269 33824.13 255.18 17131.83 88888.00 2019-09-26 16:48:28.000 269 33824.13 255.16 17131.82 88888.00 2019-09-26 16:48:29.000 269 33824.13 255.13 17131.84 88888.00 2019-09-26 16:48:30.000 269 33824.11 255.11 17131.84 37915.75 2019-09-26 16:48:31.000 269 33824.11 255.11 17131.81 88888.00 2019-09-26 16:48:32.000 269 33824.14 255.11 17131.82 88888.00 2019-09-26 16:48:33.000 269 33824.13 255.12 17131.81 88888.00 2019-09-26 16:48:34.000 269 33824.13 255.15 17131.81 88888.00 2019-09-26 16:48:35.000 269 33824.13 255.14 17131.84 37915.79 2019-09-26 16:48:36.000 269 33824.11 255.09 17131.86 88888.00 2019-09-26 16:48:37.000 269 33824.12 255.06 17131.86 88888.00 2019-09-26 16:48:38.000 269 33824.13 255.08 17131.86 88888.00 2019-09-26 16:48:39.000 269 33824.16 255.12 17131.84 88888.00 2019-09-26 16:48:40.000 269 33824.16 255.14 17131.81 37915.72 2019-09-26 16:48:41.000 269 33824.13 255.10 17131.83 88888.00 2019-09-26 16:48:42.000 269 33824.11 255.10 17131.84 88888.00 2019-09-26 16:48:43.000 269 33824.13 255.08 17131.81 88888.00 2019-09-26 16:48:44.000 269 33824.13 255.05 17131.82 88888.00 2019-09-26 16:48:45.000 269 33824.15 255.10 17131.84 37915.74 2019-09-26 16:48:46.000 269 33824.15 255.10 17131.85 88888.00 2019-09-26 16:48:47.000 269 33824.15 255.08 17131.86 88888.00 2019-09-26 16:48:48.000 269 33824.14 255.08 17131.84 88888.00 2019-09-26 16:48:49.000 269 33824.11 255.11 17131.81 88888.00 2019-09-26 16:48:50.000 269 33824.13 255.11 17131.81 37915.76 2019-09-26 16:48:51.000 269 33824.16 255.08 17131.80 88888.00 2019-09-26 16:48:52.000 269 33824.14 255.05 17131.76 88888.00 2019-09-26 16:48:53.000 269 33824.14 255.03 17131.77 88888.00 2019-09-26 16:48:54.000 269 33824.11 255.03 17131.82 88888.00 2019-09-26 16:48:55.000 269 33824.10 255.04 17131.85 37915.76 2019-09-26 16:48:56.000 269 33824.11 255.02 17131.83 88888.00 2019-09-26 16:48:57.000 269 33824.16 255.04 17131.83 88888.00 2019-09-26 16:48:58.000 269 33824.18 255.03 17131.81 88888.00 2019-09-26 16:48:59.000 269 33824.17 254.99 17131.78 88888.00 2019-09-26 16:49:00.000 269 33824.15 255.02 17131.78 37915.73 2019-09-26 16:49:01.000 269 33824.15 255.04 17131.84 88888.00 2019-09-26 16:49:02.000 269 33824.11 255.01 17131.80 88888.00 2019-09-26 16:49:03.000 269 33824.11 255.04 17131.82 88888.00 2019-09-26 16:49:04.000 269 33824.11 255.05 17131.83 88888.00 2019-09-26 16:49:05.000 269 33824.13 255.06 17131.83 37915.74 2019-09-26 16:49:06.000 269 33824.12 255.07 17131.83 88888.00 2019-09-26 16:49:07.000 269 33824.12 255.07 17131.85 88888.00 2019-09-26 16:49:08.000 269 33824.11 255.05 17131.86 88888.00 2019-09-26 16:49:09.000 269 33824.15 255.06 17131.88 88888.00 2019-09-26 16:49:10.000 269 33824.15 255.02 17131.84 37915.76 2019-09-26 16:49:11.000 269 33824.13 255.03 17131.85 88888.00 2019-09-26 16:49:12.000 269 33824.13 255.03 17131.86 88888.00 2019-09-26 16:49:13.000 269 33824.15 255.03 17131.84 88888.00 2019-09-26 16:49:14.000 269 33824.10 255.03 17131.85 88888.00 2019-09-26 16:49:15.000 269 33824.16 255.07 17131.86 37915.75 2019-09-26 16:49:16.000 269 33824.15 255.05 17131.85 88888.00 2019-09-26 16:49:17.000 269 33824.15 255.03 17131.85 88888.00 2019-09-26 16:49:18.000 269 33824.16 255.04 17131.86 88888.00 2019-09-26 16:49:19.000 269 33824.20 255.03 17131.85 88888.00 2019-09-26 16:49:20.000 269 33824.18 255.02 17131.83 37915.74 2019-09-26 16:49:21.000 269 33824.20 255.03 17131.83 88888.00 2019-09-26 16:49:22.000 269 33824.16 255.00 17131.89 88888.00 2019-09-26 16:49:23.000 269 33824.15 255.00 17131.91 88888.00 2019-09-26 16:49:24.000 269 33824.16 255.02 17131.90 88888.00 2019-09-26 16:49:25.000 269 33824.12 255.03 17131.89 37915.81 2019-09-26 16:49:26.000 269 33824.13 254.99 17131.87 88888.00 2019-09-26 16:49:27.000 269 33824.14 254.95 17131.82 88888.00 2019-09-26 16:49:28.000 269 33824.14 254.96 17131.81 88888.00 2019-09-26 16:49:29.000 269 33824.15 255.02 17131.87 88888.00 2019-09-26 16:49:30.000 269 33824.17 255.03 17131.84 37915.69 2019-09-26 16:49:31.000 269 33824.14 255.06 17131.85 88888.00 2019-09-26 16:49:32.000 269 33824.17 255.04 17131.83 88888.00 2019-09-26 16:49:33.000 269 33824.17 255.02 17131.82 88888.00 2019-09-26 16:49:34.000 269 33824.15 254.99 17131.80 88888.00 2019-09-26 16:49:35.000 269 33824.15 255.03 17131.79 37915.80 2019-09-26 16:49:36.000 269 33824.18 255.05 17131.84 88888.00 2019-09-26 16:49:37.000 269 33824.21 255.05 17131.81 88888.00 2019-09-26 16:49:38.000 269 33824.20 255.04 17131.84 88888.00 2019-09-26 16:49:39.000 269 33824.18 255.05 17131.83 88888.00 2019-09-26 16:49:40.000 269 33824.18 255.04 17131.83 37915.84 2019-09-26 16:49:41.000 269 33824.20 255.04 17131.86 88888.00 2019-09-26 16:49:42.000 269 33824.20 255.03 17131.83 88888.00 2019-09-26 16:49:43.000 269 33824.23 255.04 17131.79 88888.00 2019-09-26 16:49:44.000 269 33824.23 255.01 17131.82 88888.00 2019-09-26 16:49:45.000 269 33824.20 254.98 17131.85 37915.73 2019-09-26 16:49:46.000 269 33824.23 255.01 17131.88 88888.00 2019-09-26 16:49:47.000 269 33824.24 255.00 17131.92 88888.00 2019-09-26 16:49:48.000 269 33824.22 255.00 17131.93 88888.00 2019-09-26 16:49:49.000 269 33824.18 254.97 17131.89 88888.00 2019-09-26 16:49:50.000 269 33824.16 254.95 17131.86 37915.83 2019-09-26 16:49:51.000 269 33824.14 255.00 17131.85 88888.00 2019-09-26 16:49:52.000 269 33824.16 255.01 17131.85 88888.00 2019-09-26 16:49:53.000 269 33824.19 254.99 17131.87 88888.00 2019-09-26 16:49:54.000 269 33824.18 255.00 17131.86 88888.00 2019-09-26 16:49:55.000 269 33824.19 254.99 17131.89 37915.82 2019-09-26 16:49:56.000 269 33824.22 254.99 17131.90 88888.00 2019-09-26 16:49:57.000 269 33824.24 255.01 17131.90 88888.00 2019-09-26 16:49:58.000 269 33824.20 255.04 17131.86 88888.00 2019-09-26 16:49:59.000 269 33824.23 255.02 17131.87 88888.00 2019-09-26 16:50:00.000 269 33824.20 255.02 17131.87 37915.82 2019-09-26 16:50:01.000 269 33824.19 255.01 17131.82 88888.00 2019-09-26 16:50:02.000 269 33824.22 255.01 17131.84 88888.00 2019-09-26 16:50:03.000 269 33824.24 254.97 17131.83 88888.00 2019-09-26 16:50:04.000 269 33824.22 254.98 17131.86 88888.00 2019-09-26 16:50:05.000 269 33824.18 254.99 17131.89 37915.78 2019-09-26 16:50:06.000 269 33824.19 254.97 17131.87 88888.00 2019-09-26 16:50:07.000 269 33824.20 254.97 17131.85 88888.00 2019-09-26 16:50:08.000 269 33824.20 254.99 17131.83 88888.00 2019-09-26 16:50:09.000 269 33824.17 254.93 17131.86 88888.00 2019-09-26 16:50:10.000 269 33824.21 254.93 17131.86 37915.79 2019-09-26 16:50:11.000 269 33824.22 254.93 17131.84 88888.00 2019-09-26 16:50:12.000 269 33824.22 254.97 17131.80 88888.00 2019-09-26 16:50:13.000 269 33824.25 254.96 17131.84 88888.00 2019-09-26 16:50:14.000 269 33824.22 255.01 17131.85 88888.00 2019-09-26 16:50:15.000 269 33824.25 255.01 17131.80 37915.81 2019-09-26 16:50:16.000 269 33824.25 255.03 17131.82 88888.00 2019-09-26 16:50:17.000 269 33824.24 255.00 17131.81 88888.00 2019-09-26 16:50:18.000 269 33824.22 255.01 17131.82 88888.00 2019-09-26 16:50:19.000 269 33824.23 255.00 17131.82 88888.00 2019-09-26 16:50:20.000 269 33824.22 255.01 17131.80 37915.77 2019-09-26 16:50:21.000 269 33824.21 255.04 17131.78 88888.00 2019-09-26 16:50:22.000 269 33824.23 255.04 17131.78 88888.00 2019-09-26 16:50:23.000 269 33824.26 255.04 17131.81 88888.00 2019-09-26 16:50:24.000 269 33824.26 255.01 17131.78 88888.00 2019-09-26 16:50:25.000 269 33824.25 254.97 17131.81 37915.91 2019-09-26 16:50:26.000 269 33824.27 254.96 17131.82 88888.00 2019-09-26 16:50:27.000 269 33824.23 254.96 17131.78 88888.00 2019-09-26 16:50:28.000 269 33824.23 254.97 17131.78 88888.00 2019-09-26 16:50:29.000 269 33824.30 254.98 17131.79 88888.00 2019-09-26 16:50:30.000 269 33824.25 254.95 17131.81 37915.86 2019-09-26 16:50:31.000 269 33824.21 254.92 17131.83 88888.00 2019-09-26 16:50:32.000 269 33824.22 254.92 17131.84 88888.00 2019-09-26 16:50:33.000 269 33824.23 254.89 17131.83 88888.00 2019-09-26 16:50:34.000 269 33824.26 254.88 17131.83 88888.00 2019-09-26 16:50:35.000 269 33824.31 254.91 17131.85 37915.82 2019-09-26 16:50:36.000 269 33824.28 254.94 17131.86 88888.00 2019-09-26 16:50:37.000 269 33824.29 254.92 17131.85 88888.00 2019-09-26 16:50:38.000 269 33824.25 254.92 17131.84 88888.00 2019-09-26 16:50:39.000 269 33824.25 254.90 17131.84 88888.00 2019-09-26 16:50:40.000 269 33824.23 254.90 17131.82 37915.85 2019-09-26 16:50:41.000 269 33824.25 254.88 17131.82 88888.00 2019-09-26 16:50:42.000 269 33824.26 254.91 17131.82 88888.00 2019-09-26 16:50:43.000 269 33824.24 254.90 17131.84 88888.00 2019-09-26 16:50:44.000 269 33824.26 254.89 17131.92 88888.00 2019-09-26 16:50:45.000 269 33824.24 254.91 17131.88 37915.84 2019-09-26 16:50:46.000 269 33824.23 254.90 17131.84 88888.00 2019-09-26 16:50:47.000 269 33824.26 254.91 17131.87 88888.00 2019-09-26 16:50:48.000 269 33824.27 254.96 17131.84 88888.00 2019-09-26 16:50:49.000 269 33824.26 254.93 17131.85 88888.00 2019-09-26 16:50:50.000 269 33824.27 254.86 17131.85 37915.84 2019-09-26 16:50:51.000 269 33824.28 254.88 17131.84 88888.00 2019-09-26 16:50:52.000 269 33824.30 254.86 17131.85 88888.00 2019-09-26 16:50:53.000 269 33824.30 254.87 17131.87 88888.00 2019-09-26 16:50:54.000 269 33824.28 254.87 17131.88 88888.00 2019-09-26 16:50:55.000 269 33824.25 254.83 17131.85 37915.81 2019-09-26 16:50:56.000 269 33824.23 254.81 17131.85 88888.00 2019-09-26 16:50:57.000 269 33824.26 254.80 17131.88 88888.00 2019-09-26 16:50:58.000 269 33824.27 254.82 17131.85 88888.00 2019-09-26 16:50:59.000 269 33824.26 254.87 17131.87 88888.00 2019-09-26 16:51:00.000 269 33824.23 254.82 17131.90 37915.81 2019-09-26 16:51:01.000 269 33824.22 254.80 17131.94 88888.00 2019-09-26 16:51:02.000 269 33824.25 254.82 17131.88 88888.00 2019-09-26 16:51:03.000 269 33824.26 254.86 17131.85 88888.00 2019-09-26 16:51:04.000 269 33824.24 254.89 17131.86 88888.00 2019-09-26 16:51:05.000 269 33824.24 254.91 17131.86 37915.80 2019-09-26 16:51:06.000 269 33824.24 254.89 17131.81 88888.00 2019-09-26 16:51:07.000 269 33824.24 254.88 17131.81 88888.00 2019-09-26 16:51:08.000 269 33824.23 254.85 17131.81 88888.00 2019-09-26 16:51:09.000 269 33824.23 254.86 17131.85 88888.00 2019-09-26 16:51:10.000 269 33824.27 254.82 17131.85 37915.90 2019-09-26 16:51:11.000 269 33824.30 254.81 17131.85 88888.00 2019-09-26 16:51:12.000 269 33824.32 254.81 17131.87 88888.00 2019-09-26 16:51:13.000 269 33824.27 254.81 17131.85 88888.00 2019-09-26 16:51:14.000 269 33824.27 254.80 17131.84 88888.00 2019-09-26 16:51:15.000 269 33824.31 254.80 17131.87 37915.79 2019-09-26 16:51:16.000 269 33824.30 254.84 17131.85 88888.00 2019-09-26 16:51:17.000 269 33824.27 254.85 17131.83 88888.00 2019-09-26 16:51:18.000 269 33824.25 254.86 17131.86 88888.00 2019-09-26 16:51:19.000 269 33824.25 254.87 17131.85 88888.00 2019-09-26 16:51:20.000 269 33824.27 254.88 17131.84 37915.85 2019-09-26 16:51:21.000 269 33824.25 254.85 17131.83 88888.00 2019-09-26 16:51:22.000 269 33824.22 254.83 17131.82 88888.00 2019-09-26 16:51:23.000 269 33824.23 254.87 17131.82 88888.00 2019-09-26 16:51:24.000 269 33824.26 254.83 17131.85 88888.00 2019-09-26 16:51:25.000 269 33824.24 254.82 17131.85 37915.85 2019-09-26 16:51:26.000 269 33824.24 254.78 17131.82 88888.00 2019-09-26 16:51:27.000 269 33824.26 254.83 17131.81 88888.00 2019-09-26 16:51:28.000 269 33824.31 254.81 17131.83 88888.00 2019-09-26 16:51:29.000 269 33824.31 254.79 17131.82 88888.00 2019-09-26 16:51:30.000 269 33824.30 254.81 17131.78 37915.88 2019-09-26 16:51:31.000 269 33824.34 254.82 17131.81 88888.00 2019-09-26 16:51:32.000 269 33824.35 254.80 17131.82 88888.00 2019-09-26 16:51:33.000 269 33824.34 254.79 17131.83 88888.00 2019-09-26 16:51:34.000 269 33824.33 254.81 17131.83 88888.00 2019-09-26 16:51:35.000 269 33824.30 254.81 17131.84 37915.88 2019-09-26 16:51:36.000 269 33824.31 254.79 17131.84 88888.00 2019-09-26 16:51:37.000 269 33824.34 254.74 17131.85 88888.00 2019-09-26 16:51:38.000 269 33824.35 254.75 17131.85 88888.00 2019-09-26 16:51:39.000 269 33824.31 254.77 17131.84 88888.00 2019-09-26 16:51:40.000 269 33824.27 254.73 17131.83 37915.83 2019-09-26 16:51:41.000 269 33824.32 254.74 17131.81 88888.00 2019-09-26 16:51:42.000 269 33824.36 254.75 17131.79 88888.00 2019-09-26 16:51:43.000 269 33824.33 254.73 17131.78 88888.00 2019-09-26 16:51:44.000 269 33824.30 254.69 17131.80 88888.00 2019-09-26 16:51:45.000 269 33824.33 254.70 17131.79 37915.89 2019-09-26 16:51:46.000 269 33824.33 254.72 17131.82 88888.00 2019-09-26 16:51:47.000 269 33824.30 254.71 17131.82 88888.00 2019-09-26 16:51:48.000 269 33824.33 254.69 17131.85 88888.00 2019-09-26 16:51:49.000 269 33824.31 254.71 17131.86 88888.00 2019-09-26 16:51:50.000 269 33824.32 254.70 17131.83 37915.85 2019-09-26 16:51:51.000 269 33824.32 254.70 17131.84 88888.00 2019-09-26 16:51:52.000 269 33824.31 254.69 17131.81 88888.00 2019-09-26 16:51:53.000 269 33824.31 254.74 17131.84 88888.00 2019-09-26 16:51:54.000 269 33824.30 254.74 17131.86 88888.00 2019-09-26 16:51:55.000 269 33824.33 254.72 17131.86 37915.85 2019-09-26 16:51:56.000 269 33824.36 254.69 17131.86 88888.00 2019-09-26 16:51:57.000 269 33824.35 254.69 17131.85 88888.00 2019-09-26 16:51:58.000 269 33824.35 254.68 17131.84 88888.00 2019-09-26 16:51:59.000 269 33824.38 254.73 17131.83 88888.00 2019-09-26 16:52:00.000 269 33824.36 254.74 17131.81 37915.88 2019-09-26 16:52:01.000 269 33824.36 254.72 17131.80 88888.00 2019-09-26 16:52:02.000 269 33824.34 254.67 17131.82 88888.00 2019-09-26 16:52:03.000 269 33824.35 254.72 17131.83 88888.00 2019-09-26 16:52:04.000 269 33824.34 254.72 17131.80 88888.00 2019-09-26 16:52:05.000 269 33824.35 254.73 17131.79 37915.93 2019-09-26 16:52:06.000 269 33824.36 254.72 17131.78 88888.00 2019-09-26 16:52:07.000 269 33824.33 254.72 17131.83 88888.00 2019-09-26 16:52:08.000 269 33824.35 254.73 17131.81 88888.00 2019-09-26 16:52:09.000 269 33824.42 254.71 17131.80 88888.00 2019-09-26 16:52:10.000 269 33824.33 254.69 17131.80 37915.84 2019-09-26 16:52:11.000 269 33824.29 254.65 17131.82 88888.00 2019-09-26 16:52:12.000 269 33824.30 254.68 17131.81 88888.00 2019-09-26 16:52:13.000 269 33824.32 254.67 17131.80 88888.00 2019-09-26 16:52:14.000 269 33824.37 254.70 17131.77 88888.00 2019-09-26 16:52:15.000 269 33824.31 254.71 17131.79 37915.90 2019-09-26 16:52:16.000 269 33824.33 254.68 17131.78 88888.00 2019-09-26 16:52:17.000 269 33824.37 254.70 17131.79 88888.00 2019-09-26 16:52:18.000 269 33824.38 254.71 17131.80 88888.00 2019-09-26 16:52:19.000 269 33824.38 254.65 17131.82 88888.00 2019-09-26 16:52:20.000 269 33824.36 254.67 17131.81 37915.98 2019-09-26 16:52:21.000 269 33824.39 254.65 17131.81 88888.00 2019-09-26 16:52:22.000 269 33824.37 254.64 17131.78 88888.00 2019-09-26 16:52:23.000 269 33824.38 254.62 17131.78 88888.00 2019-09-26 16:52:24.000 269 33824.39 254.64 17131.83 88888.00 2019-09-26 16:52:25.000 269 33824.44 254.66 17131.85 37915.93 2019-09-26 16:52:26.000 269 33824.42 254.64 17131.86 88888.00 2019-09-26 16:52:27.000 269 33824.40 254.65 17131.88 88888.00 2019-09-26 16:52:28.000 269 33824.38 254.67 17131.86 88888.00 2019-09-26 16:52:29.000 269 33824.39 254.66 17131.86 88888.00 2019-09-26 16:52:30.000 269 33824.38 254.63 17131.89 37915.90 2019-09-26 16:52:31.000 269 33824.40 254.62 17131.87 88888.00 2019-09-26 16:52:32.000 269 33824.43 254.62 17131.86 88888.00 2019-09-26 16:52:33.000 269 33824.45 254.60 17131.85 88888.00 2019-09-26 16:52:34.000 269 33824.45 254.62 17131.85 88888.00 2019-09-26 16:52:35.000 269 33824.47 254.58 17131.86 37915.91 2019-09-26 16:52:36.000 269 33824.45 254.60 17131.84 88888.00 2019-09-26 16:52:37.000 269 33824.45 254.62 17131.83 88888.00 2019-09-26 16:52:38.000 269 33824.44 254.62 17131.84 88888.00 2019-09-26 16:52:39.000 269 33824.45 254.60 17131.85 88888.00 2019-09-26 16:52:40.000 269 33824.40 254.60 17131.85 37915.86 2019-09-26 16:52:41.000 269 33824.40 254.58 17131.85 88888.00 2019-09-26 16:52:42.000 269 33824.40 254.62 17131.85 88888.00 2019-09-26 16:52:43.000 269 33824.39 254.63 17131.88 88888.00 2019-09-26 16:52:44.000 269 33824.40 254.62 17131.88 88888.00 2019-09-26 16:52:45.000 269 33824.44 254.61 17131.90 37915.99 2019-09-26 16:52:46.000 269 33824.47 254.59 17131.92 88888.00 2019-09-26 16:52:47.000 269 33824.53 254.57 17131.96 88888.00 2019-09-26 16:52:48.000 269 33824.51 254.57 17131.93 88888.00 2019-09-26 16:52:49.000 269 33824.52 254.56 17131.91 88888.00 2019-09-26 16:52:50.000 269 33824.51 254.57 17131.90 37915.92 2019-09-26 16:52:51.000 269 33824.50 254.56 17131.92 88888.00 2019-09-26 16:52:52.000 269 33824.48 254.56 17131.89 88888.00 2019-09-26 16:52:53.000 269 33824.48 254.57 17131.89 88888.00 2019-09-26 16:52:54.000 269 33824.47 254.55 17131.92 88888.00 2019-09-26 16:52:55.000 269 33824.49 254.55 17131.92 37916.01 2019-09-26 16:52:56.000 269 33824.49 254.57 17131.93 88888.00 2019-09-26 16:52:57.000 269 33824.46 254.53 17131.91 88888.00 2019-09-26 16:52:58.000 269 33824.45 254.52 17131.93 88888.00 2019-09-26 16:52:59.000 269 33824.45 254.52 17131.94 88888.00 2019-09-26 16:53:00.000 269 33824.46 254.53 17131.91 37915.95 2019-09-26 16:53:01.000 269 33824.47 254.54 17131.93 88888.00 2019-09-26 16:53:02.000 269 33824.47 254.55 17131.96 88888.00 2019-09-26 16:53:03.000 269 33824.49 254.54 17131.98 88888.00 2019-09-26 16:53:04.000 269 33824.46 254.48 17131.97 88888.00 2019-09-26 16:53:05.000 269 33824.45 254.47 17131.97 37915.94 2019-09-26 16:53:06.000 269 33824.46 254.47 17132.00 88888.00 2019-09-26 16:53:07.000 269 33824.49 254.49 17132.00 88888.00 2019-09-26 16:53:08.000 269 33824.50 254.47 17131.92 88888.00 2019-09-26 16:53:09.000 269 33824.41 254.44 17131.91 88888.00 2019-09-26 16:53:10.000 269 33824.46 254.44 17131.94 37915.94 2019-09-26 16:53:11.000 269 33824.46 254.42 17131.93 88888.00 2019-09-26 16:53:12.000 269 33824.45 254.41 17131.91 88888.00 2019-09-26 16:53:13.000 269 33824.47 254.43 17131.91 88888.00 2019-09-26 16:53:14.000 269 33824.46 254.44 17131.92 88888.00 2019-09-26 16:53:15.000 269 33824.46 254.47 17131.94 37916.03 2019-09-26 16:53:16.000 269 33824.48 254.44 17131.93 88888.00 2019-09-26 16:53:17.000 269 33824.47 254.39 17131.95 88888.00 2019-09-26 16:53:18.000 269 33824.47 254.34 17131.95 88888.00 2019-09-26 16:53:19.000 269 33824.45 254.30 17131.91 88888.00 2019-09-26 16:53:20.000 269 33824.47 254.32 17131.92 37915.97 2019-09-26 16:53:21.000 269 33824.42 254.33 17131.93 88888.00 2019-09-26 16:53:22.000 269 33824.41 254.33 17131.91 88888.00 2019-09-26 16:53:23.000 269 33824.44 254.32 17131.91 88888.00 2019-09-26 16:53:24.000 269 33824.41 254.34 17131.91 88888.00 2019-09-26 16:53:25.000 269 33824.39 254.35 17131.93 37916.03 2019-09-26 16:53:26.000 269 33824.37 254.37 17131.94 88888.00 2019-09-26 16:53:27.000 269 33824.38 254.37 17131.92 88888.00 2019-09-26 16:53:28.000 269 33824.40 254.38 17131.94 88888.00 2019-09-26 16:53:29.000 269 33824.44 254.38 17131.95 88888.00 2019-09-26 16:53:30.000 269 33824.44 254.37 17131.92 37915.95 2019-09-26 16:53:31.000 269 33824.40 254.37 17131.90 88888.00 2019-09-26 16:53:32.000 269 33824.40 254.35 17131.88 88888.00 2019-09-26 16:53:33.000 269 33824.42 254.35 17131.92 88888.00 2019-09-26 16:53:34.000 269 33824.40 254.37 17131.95 88888.00 2019-09-26 16:53:35.000 269 33824.43 254.37 17131.96 37916.06 2019-09-26 16:53:36.000 269 33824.44 254.36 17131.96 88888.00 2019-09-26 16:53:37.000 269 33824.46 254.39 17131.93 88888.00 2019-09-26 16:53:38.000 269 33824.48 254.40 17131.90 88888.00 2019-09-26 16:53:39.000 269 33824.44 254.36 17131.86 88888.00 2019-09-26 16:53:40.000 269 33824.44 254.39 17131.88 37916.03 2019-09-26 16:53:41.000 269 33824.44 254.37 17131.87 88888.00 2019-09-26 16:53:42.000 269 33824.41 254.33 17131.86 88888.00 2019-09-26 16:53:43.000 269 33824.44 254.33 17131.91 88888.00 2019-09-26 16:53:44.000 269 33824.46 254.34 17131.94 88888.00 2019-09-26 16:53:45.000 269 33824.44 254.33 17131.94 37915.94 2019-09-26 16:53:46.000 269 33824.45 254.32 17131.92 88888.00 2019-09-26 16:53:47.000 269 33824.48 254.36 17131.92 88888.00 2019-09-26 16:53:48.000 269 33824.47 254.32 17131.91 88888.00 2019-09-26 16:53:49.000 269 33824.48 254.33 17131.91 88888.00 2019-09-26 16:53:50.000 269 33824.48 254.29 17131.94 37916.00 2019-09-26 16:53:51.000 269 33824.45 254.32 17131.96 88888.00 2019-09-26 16:53:52.000 269 33824.45 254.36 17131.93 88888.00 2019-09-26 16:53:53.000 269 33824.43 254.35 17131.94 88888.00 2019-09-26 16:53:54.000 269 33824.45 254.36 17131.96 88888.00 2019-09-26 16:53:55.000 269 33824.47 254.36 17131.96 37916.03 2019-09-26 16:53:56.000 269 33824.46 254.32 17131.98 88888.00 2019-09-26 16:53:57.000 269 33824.45 254.29 17131.95 88888.00 2019-09-26 16:53:58.000 269 33824.42 254.32 17131.97 88888.00 2019-09-26 16:53:59.000 269 33824.45 254.32 17131.94 88888.00 2019-09-26 16:54:00.000 269 33824.49 254.32 17131.94 37916.06 2019-09-26 16:54:01.000 269 33824.48 254.32 17131.93 88888.00 2019-09-26 16:54:02.000 269 33824.51 254.35 17131.91 88888.00 2019-09-26 16:54:03.000 269 33824.48 254.41 17131.91 88888.00 2019-09-26 16:54:04.000 269 33824.46 254.40 17131.91 88888.00 2019-09-26 16:54:05.000 269 33824.46 254.34 17131.91 37916.06 2019-09-26 16:54:06.000 269 33824.46 254.36 17131.88 88888.00 2019-09-26 16:54:07.000 269 33824.46 254.34 17131.86 88888.00 2019-09-26 16:54:08.000 269 33824.44 254.34 17131.90 88888.00 2019-09-26 16:54:09.000 269 33824.40 254.33 17131.93 88888.00 2019-09-26 16:54:10.000 269 33824.44 254.34 17131.98 37915.97 2019-09-26 16:54:11.000 269 33824.49 254.31 17131.99 88888.00 2019-09-26 16:54:12.000 269 33824.44 254.29 17131.94 88888.00 2019-09-26 16:54:13.000 269 33824.44 254.31 17131.93 88888.00 2019-09-26 16:54:14.000 269 33824.45 254.31 17131.94 88888.00 2019-09-26 16:54:15.000 269 33824.44 254.30 17131.92 37916.03 2019-09-26 16:54:16.000 269 33824.44 254.31 17131.90 88888.00 2019-09-26 16:54:17.000 269 33824.45 254.33 17131.88 88888.00 2019-09-26 16:54:18.000 269 33824.40 254.34 17131.90 88888.00 2019-09-26 16:54:19.000 269 33824.41 254.31 17131.87 88888.00 2019-09-26 16:54:20.000 269 33824.44 254.30 17131.89 37915.95 2019-09-26 16:54:21.000 269 33824.47 254.30 17131.90 88888.00 2019-09-26 16:54:22.000 269 33824.43 254.32 17131.87 88888.00 2019-09-26 16:54:23.000 269 33824.47 254.32 17131.90 88888.00 2019-09-26 16:54:24.000 269 33824.47 254.29 17131.86 88888.00 2019-09-26 16:54:25.000 269 33824.48 254.25 17131.84 37916.00 2019-09-26 16:54:26.000 269 33824.46 254.24 17131.82 88888.00 2019-09-26 16:54:27.000 269 33824.46 254.22 17131.86 88888.00 2019-09-26 16:54:28.000 269 33824.49 254.23 17131.84 88888.00 2019-09-26 16:54:29.000 269 33824.52 254.22 17131.84 88888.00 2019-09-26 16:54:30.000 269 33824.51 254.23 17131.89 37916.04 2019-09-26 16:54:31.000 269 33824.54 254.24 17131.91 88888.00 2019-09-26 16:54:32.000 269 33824.52 254.20 17131.88 88888.00 2019-09-26 16:54:33.000 269 33824.51 254.18 17131.88 88888.00 2019-09-26 16:54:34.000 269 33824.49 254.18 17131.88 88888.00 2019-09-26 16:54:35.000 269 33824.49 254.17 17131.89 37916.05 2019-09-26 16:54:36.000 269 33824.45 254.16 17131.87 88888.00 2019-09-26 16:54:37.000 269 33824.43 254.16 17131.87 88888.00 2019-09-26 16:54:38.000 269 33824.46 254.17 17131.90 88888.00 2019-09-26 16:54:39.000 269 33824.49 254.15 17131.88 88888.00 2019-09-26 16:54:40.000 269 33824.50 254.16 17131.87 37915.95 2019-09-26 16:54:41.000 269 33824.50 254.15 17131.86 88888.00 2019-09-26 16:54:42.000 269 33824.51 254.16 17131.88 88888.00 2019-09-26 16:54:43.000 269 33824.50 254.19 17131.89 88888.00 2019-09-26 16:54:44.000 269 33824.50 254.19 17131.91 88888.00 2019-09-26 16:54:45.000 269 33824.52 254.20 17131.95 37915.94 2019-09-26 16:54:46.000 269 33824.49 254.20 17131.94 88888.00 2019-09-26 16:54:47.000 269 33824.47 254.16 17131.88 88888.00 2019-09-26 16:54:48.000 269 33824.45 254.15 17131.87 88888.00 2019-09-26 16:54:49.000 269 33824.45 254.15 17131.89 88888.00 2019-09-26 16:54:50.000 269 33824.45 254.17 17131.88 37916.08 2019-09-26 16:54:51.000 269 33824.49 254.21 17131.89 88888.00 2019-09-26 16:54:52.000 269 33824.46 254.18 17131.90 88888.00 2019-09-26 16:54:53.000 269 33824.47 254.18 17131.89 88888.00 2019-09-26 16:54:54.000 269 33824.52 254.22 17131.95 88888.00 2019-09-26 16:54:55.000 269 33824.52 254.22 17131.94 37916.01 2019-09-26 16:54:56.000 269 33824.53 254.26 17131.90 88888.00 2019-09-26 16:54:57.000 269 33824.55 254.24 17131.89 88888.00 2019-09-26 16:54:58.000 269 33824.56 254.23 17131.90 88888.00 2019-09-26 16:54:59.000 269 33824.59 254.23 17131.87 88888.00 2019-09-26 16:55:00.000 269 33824.55 254.19 17131.87 37916.04 2019-09-26 16:55:01.000 269 33824.53 254.18 17131.91 88888.00 2019-09-26 16:55:02.000 269 33824.52 254.17 17131.93 88888.00 2019-09-26 16:55:03.000 269 33824.52 254.21 17131.91 88888.00 2019-09-26 16:55:04.000 269 33824.49 254.19 17131.91 88888.00 2019-09-26 16:55:05.000 269 33824.50 254.18 17131.90 37915.98 2019-09-26 16:55:06.000 269 33824.50 254.20 17131.87 88888.00 2019-09-26 16:55:07.000 269 33824.52 254.16 17131.88 88888.00 2019-09-26 16:55:08.000 269 33824.48 254.15 17131.91 88888.00 2019-09-26 16:55:09.000 269 33824.47 254.16 17131.88 88888.00 2019-09-26 16:55:10.000 269 33824.49 254.13 17131.90 37915.98 2019-09-26 16:55:11.000 269 33824.54 254.10 17131.91 88888.00 2019-09-26 16:55:12.000 269 33824.56 254.11 17131.87 88888.00 2019-09-26 16:55:13.000 269 33824.56 254.14 17131.84 88888.00 2019-09-26 16:55:14.000 269 33824.55 254.18 17131.85 88888.00 2019-09-26 16:55:15.000 269 33824.53 254.14 17131.86 37916.02 2019-09-26 16:55:16.000 269 33824.55 254.15 17131.88 88888.00 2019-09-26 16:55:17.000 269 33824.57 254.15 17131.88 88888.00 2019-09-26 16:55:18.000 269 33824.54 254.11 17131.86 88888.00 2019-09-26 16:55:19.000 269 33824.51 254.07 17131.87 88888.00 2019-09-26 16:55:20.000 269 33824.55 254.10 17131.87 37916.16 2019-09-26 16:55:21.000 269 33824.57 254.11 17131.85 88888.00 2019-09-26 16:55:22.000 269 33824.58 254.11 17131.88 88888.00 2019-09-26 16:55:23.000 269 33824.61 254.15 17131.85 88888.00 2019-09-26 16:55:24.000 269 33824.60 254.13 17131.85 88888.00 2019-09-26 16:55:25.000 269 33824.62 254.12 17131.88 37916.08 2019-09-26 16:55:26.000 269 33824.63 254.12 17131.84 88888.00 2019-09-26 16:55:27.000 269 33824.62 254.13 17131.83 88888.00 2019-09-26 16:55:28.000 269 33824.60 254.12 17131.84 88888.00 2019-09-26 16:55:29.000 269 33824.66 254.11 17131.87 88888.00 2019-09-26 16:55:30.000 269 33824.65 254.13 17131.83 37916.05 2019-09-26 16:55:31.000 269 33824.63 254.13 17131.86 88888.00 2019-09-26 16:55:32.000 269 33824.65 254.10 17131.89 88888.00 2019-09-26 16:55:33.000 269 33824.62 254.07 17131.86 88888.00 2019-09-26 16:55:34.000 269 33824.56 254.08 17131.87 88888.00 2019-09-26 16:55:35.000 269 33824.57 254.07 17131.87 37916.15 2019-09-26 16:55:36.000 269 33824.61 254.06 17131.90 88888.00 2019-09-26 16:55:37.000 269 33824.65 254.05 17131.92 88888.00 2019-09-26 16:55:38.000 269 33824.69 254.03 17131.95 88888.00 2019-09-26 16:55:39.000 269 33824.69 254.03 17131.88 88888.00 2019-09-26 16:55:40.000 269 33824.69 254.03 17131.86 37916.16 2019-09-26 16:55:41.000 269 33824.67 254.02 17131.84 88888.00 2019-09-26 16:55:42.000 269 33824.68 254.03 17131.87 88888.00 2019-09-26 16:55:43.000 269 33824.68 254.05 17131.83 88888.00 2019-09-26 16:55:44.000 269 33824.67 254.05 17131.87 88888.00 2019-09-26 16:55:45.000 269 33824.68 254.09 17131.87 37916.11 2019-09-26 16:55:46.000 269 33824.68 254.09 17131.87 88888.00 2019-09-26 16:55:47.000 269 33824.71 254.07 17131.86 88888.00 2019-09-26 16:55:48.000 269 33824.70 254.01 17131.90 88888.00 2019-09-26 16:55:49.000 269 33824.67 253.99 17131.90 88888.00 2019-09-26 16:55:50.000 269 33824.68 254.00 17131.90 37916.10 2019-09-26 16:55:51.000 269 33824.65 254.00 17131.88 88888.00 2019-09-26 16:55:52.000 269 33824.62 254.02 17131.84 88888.00 2019-09-26 16:55:53.000 269 33824.60 254.01 17131.85 88888.00 2019-09-26 16:55:54.000 269 33824.58 254.03 17131.87 88888.00 2019-09-26 16:55:55.000 269 33824.56 254.01 17131.89 37916.00 2019-09-26 16:55:56.000 269 33824.61 254.00 17131.92 88888.00 2019-09-26 16:55:57.000 269 33824.64 254.00 17131.88 88888.00 2019-09-26 16:55:58.000 269 33824.64 253.97 17131.90 88888.00 2019-09-26 16:55:59.000 269 33824.59 254.01 17131.90 88888.00 2019-09-26 16:56:00.000 269 33824.61 254.01 17131.90 37916.07 2019-09-26 16:56:01.000 269 33824.59 254.04 17131.89 88888.00 2019-09-26 16:56:02.000 269 33824.63 254.02 17131.86 88888.00 2019-09-26 16:56:03.000 269 33824.60 254.04 17131.85 88888.00 2019-09-26 16:56:04.000 269 33824.59 254.03 17131.83 88888.00 2019-09-26 16:56:05.000 269 33824.61 253.99 17131.84 37916.01 2019-09-26 16:56:06.000 269 33824.60 254.03 17131.84 88888.00 2019-09-26 16:56:07.000 269 33824.60 254.03 17131.83 88888.00 2019-09-26 16:56:08.000 269 33824.59 254.04 17131.82 88888.00 2019-09-26 16:56:09.000 269 33824.59 254.05 17131.87 88888.00 2019-09-26 16:56:10.000 269 33824.57 254.01 17131.84 37916.11 2019-09-26 16:56:11.000 269 33824.55 254.00 17131.84 88888.00 2019-09-26 16:56:12.000 269 33824.56 254.03 17131.86 88888.00 2019-09-26 16:56:13.000 269 33824.52 254.04 17131.84 88888.00 2019-09-26 16:56:14.000 269 33824.53 254.02 17131.82 88888.00 2019-09-26 16:56:15.000 269 33824.57 254.08 17131.87 37916.05 2019-09-26 16:56:16.000 269 33824.57 254.08 17131.87 88888.00 2019-09-26 16:56:17.000 269 33824.59 254.11 17131.84 88888.00 2019-09-26 16:56:18.000 269 33824.60 254.08 17131.83 88888.00 2019-09-26 16:56:19.000 269 33824.60 254.04 17131.83 88888.00 2019-09-26 16:56:20.000 269 33824.55 254.03 17131.86 37916.06 2019-09-26 16:56:21.000 269 33824.58 254.04 17131.87 88888.00 2019-09-26 16:56:22.000 269 33824.56 254.04 17131.87 88888.00 2019-09-26 16:56:23.000 269 33824.61 254.07 17131.87 88888.00 2019-09-26 16:56:24.000 269 33824.63 254.06 17131.84 88888.00 2019-09-26 16:56:25.000 269 33824.58 254.04 17131.81 37916.06 2019-09-26 16:56:26.000 269 33824.57 254.05 17131.81 88888.00 2019-09-26 16:56:27.000 269 33824.56 254.09 17131.86 88888.00 2019-09-26 16:56:28.000 269 33824.55 254.03 17131.85 88888.00 2019-09-26 16:56:29.000 269 33824.54 254.02 17131.85 88888.00 2019-09-26 16:56:30.000 269 33824.52 254.04 17131.85 37916.03 2019-09-26 16:56:31.000 269 33824.53 254.04 17131.84 88888.00 2019-09-26 16:56:32.000 269 33824.57 254.05 17131.87 88888.00 2019-09-26 16:56:33.000 269 33824.56 254.02 17131.87 88888.00 2019-09-26 16:56:34.000 269 33824.54 254.00 17131.84 88888.00 2019-09-26 16:56:35.000 269 33824.54 254.05 17131.85 37916.02 2019-09-26 16:56:36.000 269 33824.55 254.03 17131.84 88888.00 2019-09-26 16:56:37.000 269 33824.56 253.99 17131.86 88888.00 2019-09-26 16:56:38.000 269 33824.54 253.91 17131.85 88888.00 2019-09-26 16:56:39.000 269 33824.54 253.97 17131.84 88888.00 2019-09-26 16:56:40.000 269 33824.53 254.00 17131.87 37916.02 2019-09-26 16:56:41.000 269 33824.54 253.98 17131.86 88888.00 2019-09-26 16:56:42.000 269 33824.52 254.00 17131.85 88888.00 2019-09-26 16:56:43.000 269 33824.53 254.02 17131.89 88888.00 2019-09-26 16:56:44.000 269 33824.52 253.99 17131.88 88888.00 2019-09-26 16:56:45.000 269 33824.53 254.00 17131.89 37915.99 2019-09-26 16:56:46.000 269 33824.49 254.02 17131.82 88888.00 2019-09-26 16:56:47.000 269 33824.46 254.00 17131.82 88888.00 2019-09-26 16:56:48.000 269 33824.46 253.95 17131.83 88888.00 2019-09-26 16:56:49.000 269 33824.47 253.94 17131.85 88888.00 2019-09-26 16:56:50.000 269 33824.49 253.97 17131.88 37915.97 2019-09-26 16:56:51.000 269 33824.51 253.94 17131.90 88888.00 2019-09-26 16:56:52.000 269 33824.48 253.96 17131.91 88888.00 2019-09-26 16:56:53.000 269 33824.47 253.97 17131.87 88888.00 2019-09-26 16:56:54.000 269 33824.48 253.98 17131.88 88888.00 2019-09-26 16:56:55.000 269 33824.44 253.98 17131.87 37916.10 2019-09-26 16:56:56.000 269 33824.46 253.96 17131.84 88888.00 2019-09-26 16:56:57.000 269 33824.48 253.99 17131.85 88888.00 2019-09-26 16:56:58.000 269 33824.48 253.94 17131.82 88888.00 2019-09-26 16:56:59.000 269 33824.45 253.91 17131.86 88888.00 2019-09-26 16:57:00.000 269 33824.46 253.92 17131.86 37916.03 2019-09-26 16:57:01.000 269 33824.42 253.93 17131.86 88888.00 2019-09-26 16:57:02.000 269 33824.45 253.93 17131.86 88888.00 2019-09-26 16:57:03.000 269 33824.45 253.95 17131.87 88888.00 2019-09-26 16:57:04.000 269 33824.40 253.94 17131.86 88888.00 2019-09-26 16:57:05.000 269 33824.48 253.92 17131.86 37915.99 2019-09-26 16:57:06.000 269 33824.45 253.91 17131.85 88888.00 2019-09-26 16:57:07.000 269 33824.44 253.89 17131.83 88888.00 2019-09-26 16:57:08.000 269 33824.46 253.93 17131.83 88888.00 2019-09-26 16:57:09.000 269 33824.46 253.93 17131.85 88888.00 2019-09-26 16:57:10.000 269 33824.46 253.87 17131.90 37916.09 2019-09-26 16:57:11.000 269 33824.46 253.87 17131.90 88888.00 2019-09-26 16:57:12.000 269 33824.45 253.87 17131.91 88888.00 2019-09-26 16:57:13.000 269 33824.46 253.92 17131.94 88888.00 2019-09-26 16:57:14.000 269 33824.46 253.89 17131.91 88888.00 2019-09-26 16:57:15.000 269 33824.48 253.86 17131.87 37916.08 2019-09-26 16:57:16.000 269 33824.46 253.89 17131.87 88888.00 2019-09-26 16:57:17.000 269 33824.44 253.90 17131.90 88888.00 2019-09-26 16:57:18.000 269 33824.47 253.91 17131.89 88888.00 2019-09-26 16:57:19.000 269 33824.44 253.87 17131.86 88888.00 2019-09-26 16:57:20.000 269 33824.43 253.90 17131.84 37915.97 2019-09-26 16:57:21.000 269 33824.44 253.93 17131.86 88888.00 2019-09-26 16:57:22.000 269 33824.47 253.90 17131.85 88888.00 2019-09-26 16:57:23.000 269 33824.47 253.89 17131.84 88888.00 2019-09-26 16:57:24.000 269 33824.47 253.86 17131.83 88888.00 2019-09-26 16:57:25.000 269 33824.48 253.86 17131.82 37915.92 2019-09-26 16:57:26.000 269 33824.49 253.84 17131.83 88888.00 2019-09-26 16:57:27.000 269 33824.48 253.83 17131.82 88888.00 2019-09-26 16:57:28.000 269 33824.49 253.84 17131.87 88888.00 2019-09-26 16:57:29.000 269 33824.52 253.87 17131.89 88888.00 2019-09-26 16:57:30.000 269 33824.54 253.87 17131.90 37916.07 2019-09-26 16:57:31.000 269 33824.53 253.88 17131.86 88888.00 2019-09-26 16:57:32.000 269 33824.50 253.88 17131.83 88888.00 2019-09-26 16:57:33.000 269 33824.48 253.85 17131.84 88888.00 2019-09-26 16:57:34.000 269 33824.47 253.83 17131.85 88888.00 2019-09-26 16:57:35.000 269 33824.51 253.83 17131.87 37916.00 2019-09-26 16:57:36.000 269 33824.54 253.86 17131.86 88888.00 2019-09-26 16:57:37.000 269 33824.58 253.84 17131.88 88888.00 2019-09-26 16:57:38.000 269 33824.61 253.86 17131.89 88888.00 2019-09-26 16:57:39.000 269 33824.55 253.85 17131.87 88888.00 2019-09-26 16:57:40.000 269 33824.52 253.80 17131.88 37916.02 2019-09-26 16:57:41.000 269 33824.52 253.81 17131.88 88888.00 2019-09-26 16:57:42.000 269 33824.54 253.82 17131.86 88888.00 2019-09-26 16:57:43.000 269 33824.54 253.83 17131.81 88888.00 2019-09-26 16:57:44.000 269 33824.54 253.79 17131.87 88888.00 2019-09-26 16:57:45.000 269 33824.55 253.82 17131.88 37916.04 2019-09-26 16:57:46.000 269 33824.58 253.83 17131.89 88888.00 2019-09-26 16:57:47.000 269 33824.61 253.82 17131.89 88888.00 2019-09-26 16:57:48.000 269 33824.57 253.80 17131.89 88888.00 2019-09-26 16:57:49.000 269 33824.57 253.79 17131.90 88888.00 2019-09-26 16:57:50.000 269 33824.59 253.79 17131.91 37916.03 2019-09-26 16:57:51.000 269 33824.55 253.78 17131.85 88888.00 2019-09-26 16:57:52.000 269 33824.53 253.77 17131.83 88888.00 2019-09-26 16:57:53.000 269 33824.55 253.76 17131.86 88888.00 2019-09-26 16:57:54.000 269 33824.53 253.78 17131.85 88888.00 2019-09-26 16:57:55.000 269 33824.53 253.78 17131.83 37916.03 2019-09-26 16:57:56.000 269 33824.54 253.81 17131.82 88888.00 2019-09-26 16:57:57.000 269 33824.52 253.80 17131.85 88888.00 2019-09-26 16:57:58.000 269 33824.50 253.79 17131.86 88888.00 2019-09-26 16:57:59.000 269 33824.54 253.82 17131.86 88888.00 2019-09-26 16:58:00.000 269 33824.54 253.80 17131.85 37916.09 2019-09-26 16:58:01.000 269 33824.51 253.78 17131.85 88888.00 2019-09-26 16:58:02.000 269 33824.45 253.76 17131.85 88888.00 2019-09-26 16:58:03.000 269 33824.45 253.72 17131.88 88888.00 2019-09-26 16:58:04.000 269 33824.51 253.72 17131.85 88888.00 2019-09-26 16:58:05.000 269 33824.52 253.75 17131.87 37916.08 2019-09-26 16:58:06.000 269 33824.51 253.80 17131.87 88888.00 2019-09-26 16:58:07.000 269 33824.52 253.81 17131.86 88888.00 2019-09-26 16:58:08.000 269 33824.52 253.78 17131.87 88888.00 2019-09-26 16:58:09.000 269 33824.50 253.75 17131.87 88888.00 2019-09-26 16:58:10.000 269 33824.51 253.76 17131.87 37916.11 2019-09-26 16:58:11.000 269 33824.52 253.77 17131.89 88888.00 2019-09-26 16:58:12.000 269 33824.50 253.80 17131.83 88888.00 2019-09-26 16:58:13.000 269 33824.51 253.81 17131.82 88888.00 2019-09-26 16:58:14.000 269 33824.53 253.80 17131.85 88888.00 2019-09-26 16:58:15.000 269 33824.54 253.76 17131.83 37916.02 2019-09-26 16:58:16.000 269 33824.54 253.76 17131.84 88888.00 2019-09-26 16:58:17.000 269 33824.55 253.76 17131.87 88888.00 2019-09-26 16:58:18.000 269 33824.55 253.71 17131.85 88888.00 2019-09-26 16:58:19.000 269 33824.55 253.70 17131.87 88888.00 2019-09-26 16:58:20.000 269 33824.53 253.75 17131.88 37916.09 2019-09-26 16:58:21.000 269 33824.53 253.72 17131.88 88888.00 2019-09-26 16:58:22.000 269 33824.55 253.70 17131.87 88888.00 2019-09-26 16:58:23.000 269 33824.55 253.72 17131.88 88888.00 2019-09-26 16:58:24.000 269 33824.49 253.72 17131.91 88888.00 2019-09-26 16:58:25.000 269 33824.48 253.71 17131.91 37916.14 2019-09-26 16:58:26.000 269 33824.49 253.69 17131.90 88888.00 2019-09-26 16:58:27.000 269 33824.51 253.68 17131.93 88888.00 2019-09-26 16:58:28.000 269 33824.55 253.67 17131.89 88888.00 2019-09-26 16:58:29.000 269 33824.56 253.68 17131.81 88888.00 2019-09-26 16:58:30.000 269 33824.58 253.70 17131.83 37916.07 2019-09-26 16:58:31.000 269 33824.60 253.71 17131.86 88888.00 2019-09-26 16:58:32.000 269 33824.57 253.67 17131.90 88888.00 2019-09-26 16:58:33.000 269 33824.54 253.67 17131.88 88888.00 2019-09-26 16:58:34.000 269 33824.57 253.65 17131.86 88888.00 2019-09-26 16:58:35.000 269 33824.54 253.66 17131.84 37916.16 2019-09-26 16:58:36.000 269 33824.52 253.63 17131.82 88888.00 2019-09-26 16:58:37.000 269 33824.53 253.65 17131.82 88888.00 2019-09-26 16:58:38.000 269 33824.55 253.65 17131.82 88888.00 2019-09-26 16:58:39.000 269 33824.58 253.62 17131.83 88888.00 2019-09-26 16:58:40.000 269 33824.58 253.66 17131.84 37916.05 2019-09-26 16:58:41.000 269 33824.55 253.68 17131.82 88888.00 2019-09-26 16:58:42.000 269 33824.61 253.59 17131.81 88888.00 2019-09-26 16:58:43.000 269 33824.64 253.59 17131.84 88888.00 2019-09-26 16:58:44.000 269 33824.63 253.62 17131.85 88888.00 2019-09-26 16:58:45.000 269 33824.64 253.63 17131.82 37916.10 2019-09-26 16:58:46.000 269 33824.60 253.66 17131.85 88888.00 2019-09-26 16:58:47.000 269 33824.59 253.60 17131.87 88888.00 2019-09-26 16:58:48.000 269 33824.61 253.58 17131.85 88888.00 2019-09-26 16:58:49.000 269 33824.60 253.62 17131.83 88888.00 2019-09-26 16:58:50.000 269 33824.60 253.63 17131.81 37916.08 2019-09-26 16:58:51.000 269 33824.61 253.61 17131.83 88888.00 2019-09-26 16:58:52.000 269 33824.62 253.60 17131.84 88888.00 2019-09-26 16:58:53.000 269 33824.63 253.60 17131.81 88888.00 2019-09-26 16:58:54.000 269 33824.62 253.61 17131.81 88888.00 2019-09-26 16:58:55.000 269 33824.60 253.62 17131.81 37916.15 2019-09-26 16:58:56.000 269 33824.60 253.58 17131.86 88888.00 2019-09-26 16:58:57.000 269 33824.64 253.62 17131.85 88888.00 2019-09-26 16:58:58.000 269 33824.68 253.63 17131.84 88888.00 2019-09-26 16:58:59.000 269 33824.69 253.58 17131.88 88888.00 2019-09-26 16:59:00.000 269 33824.66 253.59 17131.91 37916.14 2019-09-26 16:59:01.000 269 33824.62 253.59 17131.89 88888.00 2019-09-26 16:59:02.000 269 33824.62 253.57 17131.87 88888.00 2019-09-26 16:59:03.000 269 33824.64 253.57 17131.80 88888.00 2019-09-26 16:59:04.000 269 33824.61 253.60 17131.81 88888.00 2019-09-26 16:59:05.000 269 33824.58 253.57 17131.80 37916.09 2019-09-26 16:59:06.000 269 33824.58 253.57 17131.80 88888.00 2019-09-26 16:59:07.000 269 33824.59 253.57 17131.81 88888.00 2019-09-26 16:59:08.000 269 33824.61 253.56 17131.79 88888.00 2019-09-26 16:59:09.000 269 33824.60 253.57 17131.79 88888.00 2019-09-26 16:59:10.000 269 33824.58 253.56 17131.78 37916.12 2019-09-26 16:59:11.000 269 33824.59 253.54 17131.78 88888.00 2019-09-26 16:59:12.000 269 33824.62 253.55 17131.79 88888.00 2019-09-26 16:59:13.000 269 33824.57 253.49 17131.80 88888.00 2019-09-26 16:59:14.000 269 33824.58 253.52 17131.85 88888.00 2019-09-26 16:59:15.000 269 33824.58 253.55 17131.85 37916.11 2019-09-26 16:59:16.000 269 33824.55 253.50 17131.81 88888.00 2019-09-26 16:59:17.000 269 33824.64 253.50 17131.79 88888.00 2019-09-26 16:59:18.000 269 33824.66 253.51 17131.79 88888.00 2019-09-26 16:59:19.000 269 33824.62 253.46 17131.82 88888.00 2019-09-26 16:59:20.000 269 33824.61 253.44 17131.84 37916.22 2019-09-26 16:59:21.000 269 33824.61 253.45 17131.85 88888.00 2019-09-26 16:59:22.000 269 33824.58 253.42 17131.85 88888.00 2019-09-26 16:59:23.000 269 33824.58 253.42 17131.82 88888.00 2019-09-26 16:59:24.000 269 33824.55 253.46 17131.83 88888.00 2019-09-26 16:59:25.000 269 33824.57 253.47 17131.83 37916.17 2019-09-26 16:59:26.000 269 33824.55 253.45 17131.82 88888.00 2019-09-26 16:59:27.000 269 33824.55 253.45 17131.84 88888.00 2019-09-26 16:59:28.000 269 33824.56 253.48 17131.82 88888.00 2019-09-26 16:59:29.000 269 33824.54 253.54 17131.83 88888.00 2019-09-26 16:59:30.000 269 33824.56 253.52 17131.85 37916.14 2019-09-26 16:59:31.000 269 33824.61 253.49 17131.84 88888.00 2019-09-26 16:59:32.000 269 33824.60 253.49 17131.85 88888.00 2019-09-26 16:59:33.000 269 33824.62 253.47 17131.83 88888.00 2019-09-26 16:59:34.000 269 33824.63 253.47 17131.82 88888.00 2019-09-26 16:59:35.000 269 33824.62 253.46 17131.83 37916.15 2019-09-26 16:59:36.000 269 33824.59 253.46 17131.84 88888.00 2019-09-26 16:59:37.000 269 33824.60 253.47 17131.85 88888.00 2019-09-26 16:59:38.000 269 33824.55 253.48 17131.84 88888.00 2019-09-26 16:59:39.000 269 33824.58 253.55 17131.81 88888.00 2019-09-26 16:59:40.000 269 33824.57 253.52 17131.79 37916.20 2019-09-26 16:59:41.000 269 33824.52 253.50 17131.80 88888.00 2019-09-26 16:59:42.000 269 33824.54 253.50 17131.85 88888.00 2019-09-26 16:59:43.000 269 33824.53 253.50 17131.87 88888.00 2019-09-26 16:59:44.000 269 33824.56 253.49 17131.86 88888.00 2019-09-26 16:59:45.000 269 33824.55 253.50 17131.85 37916.19 2019-09-26 16:59:46.000 269 33824.52 253.51 17131.86 88888.00 2019-09-26 16:59:47.000 269 33824.55 253.46 17131.89 88888.00 2019-09-26 16:59:48.000 269 33824.58 253.46 17131.86 88888.00 2019-09-26 16:59:49.000 269 33824.57 253.49 17131.81 88888.00 2019-09-26 16:59:50.000 269 33824.57 253.50 17131.83 37916.16 2019-09-26 16:59:51.000 269 33824.56 253.51 17131.83 88888.00 2019-09-26 16:59:52.000 269 33824.59 253.51 17131.85 88888.00 2019-09-26 16:59:53.000 269 33824.58 253.49 17131.87 88888.00 2019-09-26 16:59:54.000 269 33824.56 253.46 17131.89 88888.00 2019-09-26 16:59:55.000 269 33824.57 253.47 17131.89 37916.20 2019-09-26 16:59:56.000 269 33824.54 253.49 17131.88 88888.00 2019-09-26 16:59:57.000 269 33824.55 253.47 17131.87 88888.00 2019-09-26 16:59:58.000 269 33824.59 253.44 17131.88 88888.00 2019-09-26 16:59:59.000 269 33824.59 253.42 17131.88 88888.00 2019-09-26 17:00:00.000 269 33824.59 253.42 17131.89 37916.20 2019-09-26 17:00:01.000 269 33824.62 253.40 17131.91 88888.00 2019-09-26 17:00:02.000 269 33824.61 253.36 17131.91 88888.00 2019-09-26 17:00:03.000 269 33824.63 253.41 17131.94 88888.00 2019-09-26 17:00:04.000 269 33824.62 253.39 17131.95 88888.00 2019-09-26 17:00:05.000 269 33824.61 253.36 17131.91 37916.11 2019-09-26 17:00:06.000 269 33824.64 253.36 17131.88 88888.00 2019-09-26 17:00:07.000 269 33824.65 253.37 17131.88 88888.00 2019-09-26 17:00:08.000 269 33824.62 253.39 17131.86 88888.00 2019-09-26 17:00:09.000 269 33824.63 253.41 17131.86 88888.00 2019-09-26 17:00:10.000 269 33824.65 253.41 17131.87 37916.18 2019-09-26 17:00:11.000 269 33824.64 253.39 17131.85 88888.00 2019-09-26 17:00:12.000 269 33824.67 253.37 17131.86 88888.00 2019-09-26 17:00:13.000 269 33824.69 253.41 17131.87 88888.00 2019-09-26 17:00:14.000 269 33824.65 253.37 17131.86 88888.00 2019-09-26 17:00:15.000 269 33824.67 253.38 17131.86 37916.22 2019-09-26 17:00:16.000 269 33824.70 253.40 17131.88 88888.00 2019-09-26 17:00:17.000 269 33824.73 253.42 17131.85 88888.00 2019-09-26 17:00:18.000 269 33824.71 253.41 17131.83 88888.00 2019-09-26 17:00:19.000 269 33824.68 253.40 17131.86 88888.00 2019-09-26 17:00:20.000 269 33824.66 253.40 17131.84 37916.18 2019-09-26 17:00:21.000 269 33824.69 253.41 17131.84 88888.00 2019-09-26 17:00:22.000 269 33824.74 253.37 17131.83 88888.00 2019-09-26 17:00:23.000 269 33824.78 253.39 17131.82 88888.00 2019-09-26 17:00:24.000 269 33824.76 253.42 17131.82 88888.00 2019-09-26 17:00:25.000 269 33824.71 253.33 17131.79 37916.21 2019-09-26 17:00:26.000 269 33824.70 253.29 17131.79 88888.00 2019-09-26 17:00:27.000 269 33824.73 253.29 17131.79 88888.00 2019-09-26 17:00:28.000 269 33824.75 253.29 17131.83 88888.00 2019-09-26 17:00:29.000 269 33824.74 253.31 17131.85 88888.00 2019-09-26 17:00:30.000 269 33824.74 253.32 17131.86 37916.22 2019-09-26 17:00:31.000 269 33824.76 253.31 17131.88 88888.00 2019-09-26 17:00:32.000 269 33824.74 253.25 17131.87 88888.00 2019-09-26 17:00:33.000 269 33824.69 253.25 17131.85 88888.00 2019-09-26 17:00:34.000 269 33824.71 253.24 17131.87 88888.00 2019-09-26 17:00:35.000 269 33824.73 253.25 17131.87 37916.23 2019-09-26 17:00:36.000 269 33824.72 253.24 17131.89 88888.00 2019-09-26 17:00:37.000 269 33824.71 253.22 17131.86 88888.00 2019-09-26 17:00:38.000 269 33824.74 253.24 17131.88 88888.00 2019-09-26 17:00:39.000 269 33824.70 253.24 17131.88 88888.00 2019-09-26 17:00:40.000 269 33824.70 253.22 17131.86 37916.22 2019-09-26 17:00:41.000 269 33824.73 253.26 17131.86 88888.00 2019-09-26 17:00:42.000 269 33824.73 253.25 17131.84 88888.00 2019-09-26 17:00:43.000 269 33824.67 253.19 17131.87 88888.00 2019-09-26 17:00:44.000 269 33824.69 253.23 17131.88 88888.00 2019-09-26 17:00:45.000 269 33824.66 253.24 17131.89 37916.19 2019-09-26 17:00:46.000 269 33824.63 253.20 17131.85 88888.00 2019-09-26 17:00:47.000 269 33824.67 253.24 17131.86 88888.00 2019-09-26 17:00:48.000 269 33824.69 253.27 17131.88 88888.00 2019-09-26 17:00:49.000 269 33824.64 253.27 17131.82 88888.00 2019-09-26 17:00:50.000 269 33824.64 253.27 17131.81 37916.19 2019-09-26 17:00:51.000 269 33824.64 253.27 17131.80 88888.00 2019-09-26 17:00:52.000 269 33824.64 253.24 17131.83 88888.00 2019-09-26 17:00:53.000 269 33824.66 253.25 17131.83 88888.00 2019-09-26 17:00:54.000 269 33824.65 253.29 17131.80 88888.00 2019-09-26 17:00:55.000 269 33824.67 253.25 17131.78 37916.27 2019-09-26 17:00:56.000 269 33824.64 253.23 17131.81 88888.00 2019-09-26 17:00:57.000 269 33824.66 253.26 17131.81 88888.00 2019-09-26 17:00:58.000 269 33824.67 253.26 17131.80 88888.00 2019-09-26 17:00:59.000 269 33824.71 253.26 17131.88 88888.00 2019-09-26 17:01:00.000 269 33824.69 253.22 17131.87 37916.30 2019-09-26 17:01:01.000 269 33824.69 253.25 17131.85 88888.00 2019-09-26 17:01:02.000 269 33824.68 253.25 17131.84 88888.00 2019-09-26 17:01:03.000 269 33824.69 253.25 17131.87 88888.00 2019-09-26 17:01:04.000 269 33824.70 253.20 17131.83 88888.00 2019-09-26 17:01:05.000 269 33824.69 253.24 17131.84 37916.27 2019-09-26 17:01:06.000 269 33824.68 253.23 17131.86 88888.00 2019-09-26 17:01:07.000 269 33824.70 253.25 17131.87 88888.00 2019-09-26 17:01:08.000 269 33824.71 253.22 17131.82 88888.00 2019-09-26 17:01:09.000 269 33824.71 253.18 17131.84 88888.00 2019-09-26 17:01:10.000 269 33824.74 253.19 17131.82 37916.26 2019-09-26 17:01:11.000 269 33824.77 253.16 17131.78 88888.00 2019-09-26 17:01:12.000 269 33824.76 253.18 17131.80 88888.00 2019-09-26 17:01:13.000 269 33824.78 253.17 17131.83 88888.00 2019-09-26 17:01:14.000 269 33824.78 253.17 17131.86 88888.00 2019-09-26 17:01:15.000 269 33824.77 253.18 17131.83 37916.32 2019-09-26 17:01:16.000 269 33824.81 253.19 17131.77 88888.00 2019-09-26 17:01:17.000 269 33824.81 253.18 17131.81 88888.00 2019-09-26 17:01:18.000 269 33824.79 253.20 17131.83 88888.00 2019-09-26 17:01:19.000 269 33824.82 253.21 17131.82 88888.00 2019-09-26 17:01:20.000 269 33824.77 253.21 17131.81 37916.33 2019-09-26 17:01:21.000 269 33824.78 253.21 17131.83 88888.00 2019-09-26 17:01:22.000 269 33824.80 253.19 17131.82 88888.00 2019-09-26 17:01:23.000 269 33824.80 253.18 17131.82 88888.00 2019-09-26 17:01:24.000 269 33824.83 253.18 17131.81 88888.00 2019-09-26 17:01:25.000 269 33824.86 253.17 17131.82 37916.30 2019-09-26 17:01:26.000 269 33824.85 253.12 17131.79 88888.00 2019-09-26 17:01:27.000 269 33824.82 253.10 17131.78 88888.00 2019-09-26 17:01:28.000 269 33824.80 253.12 17131.77 88888.00 2019-09-26 17:01:29.000 269 33824.80 253.11 17131.81 88888.00 2019-09-26 17:01:30.000 269 33824.83 253.11 17131.81 37916.30 2019-09-26 17:01:31.000 269 33824.84 253.12 17131.84 88888.00 2019-09-26 17:01:32.000 269 33824.84 253.12 17131.82 88888.00 2019-09-26 17:01:33.000 269 33824.79 253.14 17131.85 88888.00 2019-09-26 17:01:34.000 269 33824.79 253.17 17131.82 88888.00 2019-09-26 17:01:35.000 269 33824.78 253.16 17131.84 37916.30 2019-09-26 17:01:36.000 269 33824.78 253.13 17131.84 88888.00 2019-09-26 17:01:37.000 269 33824.79 253.16 17131.84 88888.00 2019-09-26 17:01:38.000 269 33824.79 253.14 17131.84 88888.00 2019-09-26 17:01:39.000 269 33824.78 253.15 17131.85 88888.00 2019-09-26 17:01:40.000 269 33824.79 253.14 17131.88 37916.34 2019-09-26 17:01:41.000 269 33824.82 253.13 17131.85 88888.00 2019-09-26 17:01:42.000 269 33824.81 253.15 17131.82 88888.00 2019-09-26 17:01:43.000 269 33824.75 253.14 17131.83 88888.00 2019-09-26 17:01:44.000 269 33824.81 253.12 17131.84 88888.00 2019-09-26 17:01:45.000 269 33824.81 253.14 17131.82 37916.31 2019-09-26 17:01:46.000 269 33824.78 253.13 17131.77 88888.00 2019-09-26 17:01:47.000 269 33824.82 253.11 17131.80 88888.00 2019-09-26 17:01:48.000 269 33824.82 253.14 17131.84 88888.00 2019-09-26 17:01:49.000 269 33824.83 253.12 17131.83 88888.00 2019-09-26 17:01:50.000 269 33824.85 253.11 17131.83 37916.32 2019-09-26 17:01:51.000 269 33824.87 253.12 17131.78 88888.00 2019-09-26 17:01:52.000 269 33824.85 253.09 17131.83 88888.00 2019-09-26 17:01:53.000 269 33824.85 253.09 17131.84 88888.00 2019-09-26 17:01:54.000 269 33824.83 253.11 17131.83 88888.00 2019-09-26 17:01:55.000 269 33824.81 253.12 17131.82 37916.31 2019-09-26 17:01:56.000 269 33824.78 253.12 17131.84 88888.00 2019-09-26 17:01:57.000 269 33824.75 253.08 17131.79 88888.00 2019-09-26 17:01:58.000 269 33824.75 253.11 17131.81 88888.00 2019-09-26 17:01:59.000 269 33824.76 253.16 17131.82 88888.00 2019-09-26 17:02:00.000 269 33824.76 253.17 17131.85 37916.38 2019-09-26 17:02:01.000 269 33824.78 253.18 17131.87 88888.00 2019-09-26 17:02:02.000 269 33824.79 253.15 17131.86 88888.00 2019-09-26 17:02:03.000 269 33824.78 253.13 17131.87 88888.00 2019-09-26 17:02:04.000 269 33824.80 253.14 17131.83 88888.00 2019-09-26 17:02:05.000 269 33824.83 253.09 17131.83 37916.25 2019-09-26 17:02:06.000 269 33824.83 253.10 17131.87 88888.00 2019-09-26 17:02:07.000 269 33824.80 253.06 17131.88 88888.00 2019-09-26 17:02:08.000 269 33824.79 253.09 17131.92 88888.00 2019-09-26 17:02:09.000 269 33824.78 253.14 17131.92 88888.00 2019-09-26 17:02:10.000 269 33824.78 253.10 17131.91 37916.24 2019-09-26 17:02:11.000 269 33824.79 253.07 17131.86 88888.00 2019-09-26 17:02:12.000 269 33824.80 253.07 17131.85 88888.00 2019-09-26 17:02:13.000 269 33824.78 253.07 17131.86 88888.00 2019-09-26 17:02:14.000 269 33824.77 253.09 17131.88 88888.00 2019-09-26 17:02:15.000 269 33824.75 253.10 17131.88 37916.24 2019-09-26 17:02:16.000 269 33824.77 253.10 17131.89 88888.00 2019-09-26 17:02:17.000 269 33824.75 253.06 17131.91 88888.00 2019-09-26 17:02:18.000 269 33824.80 253.06 17131.92 88888.00 2019-09-26 17:02:19.000 269 33824.79 253.10 17131.92 88888.00 2019-09-26 17:02:20.000 269 33824.79 253.07 17131.89 37916.19 2019-09-26 17:02:21.000 269 33824.80 253.05 17131.89 88888.00 2019-09-26 17:02:22.000 269 33824.80 253.06 17131.83 88888.00 2019-09-26 17:02:23.000 269 33824.73 253.06 17131.82 88888.00 2019-09-26 17:02:24.000 269 33824.74 253.05 17131.83 88888.00 2019-09-26 17:02:25.000 269 33824.74 253.07 17131.90 37916.29 2019-09-26 17:02:26.000 269 33824.74 253.08 17131.89 88888.00 2019-09-26 17:02:27.000 269 33824.78 253.08 17131.91 88888.00 2019-09-26 17:02:28.000 269 33824.81 253.09 17131.90 88888.00 2019-09-26 17:02:29.000 269 33824.79 253.09 17131.88 88888.00 2019-09-26 17:02:30.000 269 33824.77 253.07 17131.82 37916.31 2019-09-26 17:02:31.000 269 33824.76 253.07 17131.82 88888.00 2019-09-26 17:02:32.000 269 33824.77 253.09 17131.83 88888.00 2019-09-26 17:02:33.000 269 33824.79 253.06 17131.82 88888.00 2019-09-26 17:02:34.000 269 33824.83 253.06 17131.84 88888.00 2019-09-26 17:02:35.000 269 33824.83 253.05 17131.85 37916.28 2019-09-26 17:02:36.000 269 33824.80 253.03 17131.82 88888.00 2019-09-26 17:02:37.000 269 33824.84 253.05 17131.81 88888.00 2019-09-26 17:02:38.000 269 33824.84 253.07 17131.84 88888.00 2019-09-26 17:02:39.000 269 33824.82 253.05 17131.83 88888.00 2019-09-26 17:02:40.000 269 33824.82 253.06 17131.79 37916.32 2019-09-26 17:02:41.000 269 33824.85 253.04 17131.80 88888.00 2019-09-26 17:02:42.000 269 33824.84 253.04 17131.83 88888.00 2019-09-26 17:02:43.000 269 33824.81 253.03 17131.82 88888.00 2019-09-26 17:02:44.000 269 33824.82 253.07 17131.83 88888.00 2019-09-26 17:02:45.000 269 33824.82 253.02 17131.83 37916.31 2019-09-26 17:02:46.000 269 33824.85 253.04 17131.82 88888.00 2019-09-26 17:02:47.000 269 33824.84 253.05 17131.82 88888.00 2019-09-26 17:02:48.000 269 33824.80 253.01 17131.83 88888.00 2019-09-26 17:02:49.000 269 33824.83 252.98 17131.85 88888.00 2019-09-26 17:02:50.000 269 33824.86 252.98 17131.84 37916.31 2019-09-26 17:02:51.000 269 33824.90 252.98 17131.86 88888.00 2019-09-26 17:02:52.000 269 33824.87 252.95 17131.88 88888.00 2019-09-26 17:02:53.000 269 33824.84 253.00 17131.85 88888.00 2019-09-26 17:02:54.000 269 33824.85 252.97 17131.86 88888.00 2019-09-26 17:02:55.000 269 33824.85 253.00 17131.86 37916.33 2019-09-26 17:02:56.000 269 33824.84 253.00 17131.88 88888.00 2019-09-26 17:02:57.000 269 33824.85 252.99 17131.88 88888.00 2019-09-26 17:02:58.000 269 33824.82 252.95 17131.85 88888.00 2019-09-26 17:02:59.000 269 33824.82 252.92 17131.88 88888.00 2019-09-26 17:03:00.000 269 33824.80 252.93 17131.87 37916.35 2019-09-26 17:03:01.000 269 33824.83 252.97 17131.85 88888.00 2019-09-26 17:03:02.000 269 33824.86 252.99 17131.84 88888.00 2019-09-26 17:03:03.000 269 33824.87 252.99 17131.84 88888.00 2019-09-26 17:03:04.000 269 33824.87 252.99 17131.86 88888.00 2019-09-26 17:03:05.000 269 33824.90 253.01 17131.88 37916.26 2019-09-26 17:03:06.000 269 33824.86 253.00 17131.87 88888.00 2019-09-26 17:03:07.000 269 33824.86 252.98 17131.89 88888.00 2019-09-26 17:03:08.000 269 33824.85 252.95 17131.91 88888.00 2019-09-26 17:03:09.000 269 33824.87 252.97 17131.92 88888.00 2019-09-26 17:03:10.000 269 33824.86 252.98 17131.92 37916.33 2019-09-26 17:03:11.000 269 33824.85 252.95 17131.92 88888.00 2019-09-26 17:03:12.000 269 33824.83 252.94 17131.93 88888.00 2019-09-26 17:03:13.000 269 33824.85 252.94 17131.87 88888.00 2019-09-26 17:03:14.000 269 33824.84 252.95 17131.89 88888.00 2019-09-26 17:03:15.000 269 33824.83 252.93 17131.88 37916.25 2019-09-26 17:03:16.000 269 33824.83 252.96 17131.89 88888.00 2019-09-26 17:03:17.000 269 33824.80 252.95 17131.90 88888.00 2019-09-26 17:03:18.000 269 33824.82 252.93 17131.93 88888.00 2019-09-26 17:03:19.000 269 33824.86 252.89 17131.91 88888.00 2019-09-26 17:03:20.000 269 33824.85 252.86 17131.88 37916.38 2019-09-26 17:03:21.000 269 33824.85 252.88 17131.87 88888.00 2019-09-26 17:03:22.000 269 33824.85 252.90 17131.88 88888.00 2019-09-26 17:03:23.000 269 33824.82 252.88 17131.89 88888.00 2019-09-26 17:03:24.000 269 33824.83 252.87 17131.90 88888.00 2019-09-26 17:03:25.000 269 33824.81 252.88 17131.87 37916.31 2019-09-26 17:03:26.000 269 33824.80 252.91 17131.87 88888.00 2019-09-26 17:03:27.000 269 33824.80 252.92 17131.89 88888.00 2019-09-26 17:03:28.000 269 33824.79 252.89 17131.90 88888.00 2019-09-26 17:03:29.000 269 33824.80 252.91 17131.87 88888.00 2019-09-26 17:03:30.000 269 33824.82 252.95 17131.91 37916.36 2019-09-26 17:03:31.000 269 33824.84 252.98 17131.90 88888.00 2019-09-26 17:03:32.000 269 33824.83 252.96 17131.92 88888.00 2019-09-26 17:03:33.000 269 33824.82 252.92 17131.92 88888.00 2019-09-26 17:03:34.000 269 33824.78 252.92 17131.92 88888.00 2019-09-26 17:03:35.000 269 33824.79 252.99 17131.95 37916.33 2019-09-26 17:03:36.000 269 33824.79 252.95 17131.99 88888.00 2019-09-26 17:03:37.000 269 33824.82 252.92 17131.95 88888.00 2019-09-26 17:03:38.000 269 33824.84 252.92 17131.90 88888.00 2019-09-26 17:03:39.000 269 33824.85 252.95 17131.91 88888.00 2019-09-26 17:03:40.000 269 33824.87 252.96 17131.90 37916.30 2019-09-26 17:03:41.000 269 33824.85 252.94 17131.86 88888.00 2019-09-26 17:03:42.000 269 33824.81 252.91 17131.85 88888.00 2019-09-26 17:03:43.000 269 33824.82 252.93 17131.88 88888.00 2019-09-26 17:03:44.000 269 33824.84 252.96 17131.88 88888.00 2019-09-26 17:03:45.000 269 33824.80 252.92 17131.93 37916.31 2019-09-26 17:03:46.000 269 33824.81 252.93 17131.90 88888.00 2019-09-26 17:03:47.000 269 33824.82 252.91 17131.92 88888.00 2019-09-26 17:03:48.000 269 33824.84 252.93 17131.90 88888.00 2019-09-26 17:03:49.000 269 33824.89 252.93 17131.94 88888.00 2019-09-26 17:03:50.000 269 33824.85 252.92 17131.99 37916.35 2019-09-26 17:03:51.000 269 33824.82 252.88 17131.97 88888.00 2019-09-26 17:03:52.000 269 33824.81 252.90 17131.95 88888.00 2019-09-26 17:03:53.000 269 33824.83 252.91 17131.98 88888.00 2019-09-26 17:03:54.000 269 33824.83 252.90 17131.93 88888.00 2019-09-26 17:03:55.000 269 33824.84 252.93 17131.93 37916.41 2019-09-26 17:03:56.000 269 33824.87 252.91 17131.96 88888.00 2019-09-26 17:03:57.000 269 33824.86 252.90 17131.95 88888.00 2019-09-26 17:03:58.000 269 33824.84 252.92 17131.93 88888.00 2019-09-26 17:03:59.000 269 33824.84 252.95 17131.93 88888.00 2019-09-26 17:04:00.000 269 33824.84 252.94 17131.94 37916.30 2019-09-26 17:04:01.000 269 33824.86 252.88 17131.94 88888.00 2019-09-26 17:04:02.000 269 33824.87 252.84 17131.94 88888.00 2019-09-26 17:04:03.000 269 33824.84 252.84 17131.91 88888.00 2019-09-26 17:04:04.000 269 33824.87 252.86 17131.94 88888.00 2019-09-26 17:04:05.000 269 33824.86 252.86 17131.92 37916.30 2019-09-26 17:04:06.000 269 33824.85 252.79 17131.90 88888.00 2019-09-26 17:04:07.000 269 33824.89 252.78 17131.93 88888.00 2019-09-26 17:04:08.000 269 33824.90 252.84 17131.93 88888.00 2019-09-26 17:04:09.000 269 33824.89 252.85 17131.95 88888.00 2019-09-26 17:04:10.000 269 33824.89 252.86 17131.97 37916.43 2019-09-26 17:04:11.000 269 33824.87 252.81 17131.95 88888.00 2019-09-26 17:04:12.000 269 33824.88 252.81 17131.96 88888.00 2019-09-26 17:04:13.000 269 33824.85 252.79 17131.96 88888.00 2019-09-26 17:04:14.000 269 33824.85 252.78 17132.00 88888.00 2019-09-26 17:04:15.000 269 33824.88 252.80 17131.99 37916.41 2019-09-26 17:04:16.000 269 33824.86 252.78 17131.95 88888.00 2019-09-26 17:04:17.000 269 33824.84 252.80 17131.95 88888.00 2019-09-26 17:04:18.000 269 33824.85 252.81 17131.95 88888.00 2019-09-26 17:04:19.000 269 33824.82 252.79 17131.95 88888.00 2019-09-26 17:04:20.000 269 33824.81 252.81 17131.91 37916.35 2019-09-26 17:04:21.000 269 33824.82 252.83 17131.88 88888.00 2019-09-26 17:04:22.000 269 33824.82 252.81 17131.89 88888.00 2019-09-26 17:04:23.000 269 33824.82 252.80 17131.89 88888.00 2019-09-26 17:04:24.000 269 33824.81 252.82 17131.92 88888.00 2019-09-26 17:04:25.000 269 33824.82 252.79 17131.93 37916.37 2019-09-26 17:04:26.000 269 33824.79 252.73 17131.95 88888.00 2019-09-26 17:04:27.000 269 33824.78 252.76 17131.97 88888.00 2019-09-26 17:04:28.000 269 33824.79 252.81 17131.98 88888.00 2019-09-26 17:04:29.000 269 33824.79 252.75 17131.98 88888.00 2019-09-26 17:04:30.000 269 33824.80 252.73 17131.98 37916.38 2019-09-26 17:04:31.000 269 33824.83 252.70 17132.01 88888.00 2019-09-26 17:04:32.000 269 33824.83 252.75 17132.03 88888.00 2019-09-26 17:04:33.000 269 33824.81 252.80 17132.01 88888.00 2019-09-26 17:04:34.000 269 33824.81 252.77 17131.99 88888.00 2019-09-26 17:04:35.000 269 33824.80 252.76 17131.98 37916.40 2019-09-26 17:04:36.000 269 33824.81 252.78 17131.97 88888.00 2019-09-26 17:04:37.000 269 33824.80 252.78 17131.94 88888.00 2019-09-26 17:04:38.000 269 33824.84 252.76 17131.96 88888.00 2019-09-26 17:04:39.000 269 33824.83 252.72 17131.99 88888.00 2019-09-26 17:04:40.000 269 33824.82 252.75 17131.98 37916.36 2019-09-26 17:04:41.000 269 33824.83 252.80 17131.97 88888.00 2019-09-26 17:04:42.000 269 33824.83 252.81 17131.94 88888.00 2019-09-26 17:04:43.000 269 33824.82 252.81 17131.90 88888.00 2019-09-26 17:04:44.000 269 33824.81 252.83 17131.92 88888.00 2019-09-26 17:04:45.000 269 33824.81 252.85 17131.96 37916.37 2019-09-26 17:04:46.000 269 33824.81 252.83 17132.00 88888.00 2019-09-26 17:04:47.000 269 33824.83 252.81 17132.01 88888.00 2019-09-26 17:04:48.000 269 33824.86 252.78 17131.99 88888.00 2019-09-26 17:04:49.000 269 33824.86 252.78 17132.00 88888.00 2019-09-26 17:04:50.000 269 33824.85 252.79 17131.96 37916.30 2019-09-26 17:04:51.000 269 33824.86 252.79 17131.96 88888.00 2019-09-26 17:04:52.000 269 33824.85 252.79 17131.96 88888.00 2019-09-26 17:04:53.000 269 33824.84 252.80 17131.97 88888.00 2019-09-26 17:04:54.000 269 33824.86 252.83 17131.99 88888.00 2019-09-26 17:04:55.000 269 33824.88 252.84 17131.99 37916.37 2019-09-26 17:04:56.000 269 33824.87 252.81 17131.95 88888.00 2019-09-26 17:04:57.000 269 33824.86 252.80 17131.96 88888.00 2019-09-26 17:04:58.000 269 33824.86 252.75 17131.92 88888.00 2019-09-26 17:04:59.000 269 33824.87 252.70 17131.93 88888.00 2019-09-26 17:05:00.000 269 33824.88 252.73 17131.98 37916.37 2019-09-26 17:05:01.000 269 33824.91 252.76 17131.94 88888.00 2019-09-26 17:05:02.000 269 33824.91 252.73 17131.93 88888.00 2019-09-26 17:05:03.000 269 33824.93 252.68 17131.92 88888.00 2019-09-26 17:05:04.000 269 33824.93 252.68 17131.93 88888.00 2019-09-26 17:05:05.000 269 33824.93 252.68 17131.98 37916.45 2019-09-26 17:05:06.000 269 33824.90 252.70 17132.00 88888.00 2019-09-26 17:05:07.000 269 33824.92 252.69 17131.95 88888.00 2019-09-26 17:05:08.000 269 33824.96 252.70 17131.93 88888.00 2019-09-26 17:05:09.000 269 33824.93 252.71 17131.96 88888.00 2019-09-26 17:05:10.000 269 33824.89 252.69 17131.98 37916.42 2019-09-26 17:05:11.000 269 33824.90 252.70 17131.96 88888.00 2019-09-26 17:05:12.000 269 33824.91 252.68 17131.97 88888.00 2019-09-26 17:05:13.000 269 33824.91 252.66 17131.99 88888.00 2019-09-26 17:05:14.000 269 33824.93 252.72 17132.00 88888.00 2019-09-26 17:05:15.000 269 33824.92 252.77 17132.00 37916.41 2019-09-26 17:05:16.000 269 33824.90 252.76 17131.99 88888.00 2019-09-26 17:05:17.000 269 33824.93 252.70 17131.94 88888.00 2019-09-26 17:05:18.000 269 33824.91 252.69 17131.99 88888.00 2019-09-26 17:05:19.000 269 33824.89 252.68 17131.99 88888.00 2019-09-26 17:05:20.000 269 33824.87 252.66 17131.98 37916.50 2019-09-26 17:05:21.000 269 33824.87 252.66 17131.98 88888.00 2019-09-26 17:05:22.000 269 33824.89 252.66 17131.97 88888.00 2019-09-26 17:05:23.000 269 33824.86 252.72 17131.96 88888.00 2019-09-26 17:05:24.000 269 33824.86 252.73 17132.00 88888.00 2019-09-26 17:05:25.000 269 33824.87 252.73 17131.97 37916.50 2019-09-26 17:05:26.000 269 33824.90 252.77 17131.98 88888.00 2019-09-26 17:05:27.000 269 33824.89 252.75 17132.02 88888.00 2019-09-26 17:05:28.000 269 33824.93 252.73 17132.02 88888.00 2019-09-26 17:05:29.000 269 33824.93 252.70 17132.06 88888.00 2019-09-26 17:05:30.000 269 33824.92 252.70 17132.05 37916.48 2019-09-26 17:05:31.000 269 33824.93 252.70 17132.03 88888.00 2019-09-26 17:05:32.000 269 33824.90 252.71 17132.05 88888.00 2019-09-26 17:05:33.000 269 33824.93 252.72 17132.03 88888.00 2019-09-26 17:05:34.000 269 33824.94 252.70 17132.00 88888.00 2019-09-26 17:05:35.000 269 33824.93 252.67 17131.97 37916.47 2019-09-26 17:05:36.000 269 33824.95 252.68 17131.99 88888.00 2019-09-26 17:05:37.000 269 33824.96 252.69 17131.99 88888.00 2019-09-26 17:05:38.000 269 33824.96 252.73 17131.99 88888.00 2019-09-26 17:05:39.000 269 33824.99 252.76 17132.02 88888.00 2019-09-26 17:05:40.000 269 33824.97 252.73 17132.01 37916.50 2019-09-26 17:05:41.000 269 33824.90 252.70 17131.98 88888.00 2019-09-26 17:05:42.000 269 33824.91 252.71 17132.00 88888.00 2019-09-26 17:05:43.000 269 33824.88 252.72 17132.01 88888.00 2019-09-26 17:05:44.000 269 33824.86 252.67 17132.03 88888.00 2019-09-26 17:05:45.000 269 33824.88 252.65 17132.00 37916.43 2019-09-26 17:05:46.000 269 33824.93 252.62 17131.97 88888.00 2019-09-26 17:05:47.000 269 33824.95 252.64 17131.99 88888.00 2019-09-26 17:05:48.000 269 33824.96 252.65 17131.96 88888.00 2019-09-26 17:05:49.000 269 33824.95 252.65 17131.98 88888.00 2019-09-26 17:05:50.000 269 33824.93 252.63 17131.98 37916.44 2019-09-26 17:05:51.000 269 33824.96 252.65 17131.99 88888.00 2019-09-26 17:05:52.000 269 33824.97 252.65 17131.97 88888.00 2019-09-26 17:05:53.000 269 33824.93 252.67 17131.97 88888.00 2019-09-26 17:05:54.000 269 33824.93 252.71 17131.95 88888.00 2019-09-26 17:05:55.000 269 33824.95 252.71 17131.92 37916.53 2019-09-26 17:05:56.000 269 33824.98 252.66 17131.95 88888.00 2019-09-26 17:05:57.000 269 33824.97 252.65 17131.99 88888.00 2019-09-26 17:05:58.000 269 33824.99 252.64 17131.91 88888.00 2019-09-26 17:05:59.000 269 33824.99 252.66 17131.90 88888.00 2019-09-26 17:06:00.000 269 33824.95 252.63 17131.94 37916.50 2019-09-26 17:06:01.000 269 33825.00 252.62 17131.96 88888.00 2019-09-26 17:06:02.000 269 33825.00 252.63 17131.95 88888.00 2019-09-26 17:06:03.000 269 33825.03 252.66 17131.98 88888.00 2019-09-26 17:06:04.000 269 33825.03 252.61 17131.97 88888.00 2019-09-26 17:06:05.000 269 33825.05 252.61 17131.97 37916.42 2019-09-26 17:06:06.000 269 33825.03 252.64 17131.95 88888.00 2019-09-26 17:06:07.000 269 33825.04 252.63 17131.96 88888.00 2019-09-26 17:06:08.000 269 33825.02 252.58 17131.93 88888.00 2019-09-26 17:06:09.000 269 33825.01 252.60 17131.93 88888.00 2019-09-26 17:06:10.000 269 33825.02 252.61 17131.94 37916.39 2019-09-26 17:06:11.000 269 33824.99 252.58 17131.94 88888.00 2019-09-26 17:06:12.000 269 33824.98 252.57 17131.92 88888.00 2019-09-26 17:06:13.000 269 33824.99 252.61 17131.93 88888.00 2019-09-26 17:06:14.000 269 33825.01 252.65 17131.95 88888.00 2019-09-26 17:06:15.000 269 33825.04 252.62 17132.00 37916.49 2019-09-26 17:06:16.000 269 33825.05 252.64 17132.01 88888.00 2019-09-26 17:06:17.000 269 33825.00 252.65 17131.98 88888.00 2019-09-26 17:06:18.000 269 33824.97 252.65 17131.97 88888.00 2019-09-26 17:06:19.000 269 33824.97 252.62 17131.96 88888.00 2019-09-26 17:06:20.000 269 33824.96 252.63 17131.96 37916.46 2019-09-26 17:06:21.000 269 33824.95 252.63 17131.97 88888.00 2019-09-26 17:06:22.000 269 33824.97 252.60 17131.96 88888.00 2019-09-26 17:06:23.000 269 33825.01 252.62 17131.94 88888.00 2019-09-26 17:06:24.000 269 33824.99 252.67 17131.92 88888.00 2019-09-26 17:06:25.000 269 33824.96 252.65 17131.94 37916.43 2019-09-26 17:06:26.000 269 33824.99 252.62 17131.97 88888.00 2019-09-26 17:06:27.000 269 33824.97 252.60 17131.98 88888.00 2019-09-26 17:06:28.000 269 33824.95 252.60 17131.98 88888.00 2019-09-26 17:06:29.000 269 33824.95 252.62 17131.96 88888.00 2019-09-26 17:06:30.000 269 33824.96 252.64 17132.00 37916.40 2019-09-26 17:06:31.000 269 33825.00 252.64 17132.00 88888.00 2019-09-26 17:06:32.000 269 33824.99 252.63 17131.99 88888.00 2019-09-26 17:06:33.000 269 33824.99 252.65 17132.01 88888.00 2019-09-26 17:06:34.000 269 33824.99 252.67 17131.97 88888.00 2019-09-26 17:06:35.000 269 33825.01 252.63 17131.97 37916.50 2019-09-26 17:06:36.000 269 33824.99 252.65 17131.94 88888.00 2019-09-26 17:06:37.000 269 33825.01 252.67 17131.97 88888.00 2019-09-26 17:06:38.000 269 33825.03 252.65 17131.99 88888.00 2019-09-26 17:06:39.000 269 33825.01 252.66 17131.96 88888.00 2019-09-26 17:06:40.000 269 33824.99 252.61 17131.94 37916.45 2019-09-26 17:06:41.000 269 33825.00 252.60 17131.93 88888.00 2019-09-26 17:06:42.000 269 33825.04 252.59 17131.92 88888.00 2019-09-26 17:06:43.000 269 33825.05 252.59 17131.88 88888.00 2019-09-26 17:06:44.000 269 33824.99 252.58 17131.91 88888.00 2019-09-26 17:06:45.000 269 33825.00 252.59 17131.95 37916.49 2019-09-26 17:06:46.000 269 33825.00 252.57 17131.93 88888.00 2019-09-26 17:06:47.000 269 33824.96 252.51 17131.91 88888.00 2019-09-26 17:06:48.000 269 33824.97 252.49 17131.92 88888.00 2019-09-26 17:06:49.000 269 33824.99 252.51 17131.94 88888.00 2019-09-26 17:06:50.000 269 33824.99 252.54 17131.91 37916.60 2019-09-26 17:06:51.000 269 33825.00 252.55 17131.92 88888.00 2019-09-26 17:06:52.000 269 33824.99 252.54 17131.93 88888.00 2019-09-26 17:06:53.000 269 33824.95 252.53 17131.96 88888.00 2019-09-26 17:06:54.000 269 33824.97 252.55 17131.98 88888.00 2019-09-26 17:06:55.000 269 33824.96 252.54 17132.02 37916.56 2019-09-26 17:06:56.000 269 33824.95 252.58 17131.97 88888.00 2019-09-26 17:06:57.000 269 33824.99 252.58 17131.92 88888.00 2019-09-26 17:06:58.000 269 33824.95 252.57 17131.89 88888.00 2019-09-26 17:06:59.000 269 33824.91 252.55 17131.91 88888.00 2019-09-26 17:07:00.000 269 33824.94 252.53 17131.95 37916.56 2019-09-26 17:07:01.000 269 33824.95 252.54 17131.98 88888.00 2019-09-26 17:07:02.000 269 33824.98 252.57 17131.97 88888.00 2019-09-26 17:07:03.000 269 33824.96 252.60 17132.00 88888.00 2019-09-26 17:07:04.000 269 33824.96 252.57 17132.01 88888.00 2019-09-26 17:07:05.000 269 33824.95 252.55 17132.00 37916.55 2019-09-26 17:07:06.000 269 33824.94 252.55 17131.97 88888.00 2019-09-26 17:07:07.000 269 33824.97 252.48 17131.99 88888.00 2019-09-26 17:07:08.000 269 33824.97 252.46 17132.00 88888.00 2019-09-26 17:07:09.000 269 33824.97 252.48 17131.97 88888.00 2019-09-26 17:07:10.000 269 33824.96 252.47 17131.98 37916.49 2019-09-26 17:07:11.000 269 33824.95 252.48 17131.95 88888.00 2019-09-26 17:07:12.000 269 33824.96 252.49 17131.96 88888.00 2019-09-26 17:07:13.000 269 33824.95 252.48 17131.95 88888.00 2019-09-26 17:07:14.000 269 33824.96 252.46 17131.98 88888.00 2019-09-26 17:07:15.000 269 33824.95 252.45 17132.00 37916.53 2019-09-26 17:07:16.000 269 33824.93 252.43 17132.01 88888.00 2019-09-26 17:07:17.000 269 33824.92 252.44 17132.01 88888.00 2019-09-26 17:07:18.000 269 33824.88 252.44 17132.02 88888.00 2019-09-26 17:07:19.000 269 33824.92 252.46 17131.99 88888.00 2019-09-26 17:07:20.000 269 33824.97 252.49 17131.97 37916.52 2019-09-26 17:07:21.000 269 33824.99 252.49 17131.98 88888.00 2019-09-26 17:07:22.000 269 33824.97 252.50 17131.98 88888.00 2019-09-26 17:07:23.000 269 33824.96 252.49 17131.97 88888.00 2019-09-26 17:07:24.000 269 33824.94 252.50 17131.98 88888.00 2019-09-26 17:07:25.000 269 33824.88 252.50 17131.95 37916.50 2019-09-26 17:07:26.000 269 33824.88 252.48 17131.97 88888.00 2019-09-26 17:07:27.000 269 33824.90 252.49 17131.98 88888.00 2019-09-26 17:07:28.000 269 33824.92 252.48 17131.96 88888.00 2019-09-26 17:07:29.000 269 33824.96 252.53 17131.98 88888.00 2019-09-26 17:07:30.000 269 33824.94 252.52 17131.95 37916.61 2019-09-26 17:07:31.000 269 33824.92 252.48 17131.91 88888.00 2019-09-26 17:07:32.000 269 33824.95 252.46 17131.89 88888.00 2019-09-26 17:07:33.000 269 33824.93 252.45 17131.92 88888.00 2019-09-26 17:07:34.000 269 33824.93 252.48 17131.94 88888.00 2019-09-26 17:07:35.000 269 33824.90 252.51 17131.95 37916.55 2019-09-26 17:07:36.000 269 33824.93 252.48 17131.97 88888.00 2019-09-26 17:07:37.000 269 33824.92 252.50 17131.95 88888.00 2019-09-26 17:07:38.000 269 33824.92 252.49 17131.94 88888.00 2019-09-26 17:07:39.000 269 33824.97 252.47 17131.93 88888.00 2019-09-26 17:07:40.000 269 33824.92 252.43 17131.91 37916.57 2019-09-26 17:07:41.000 269 33824.94 252.46 17131.91 88888.00 2019-09-26 17:07:42.000 269 33824.97 252.40 17131.91 88888.00 2019-09-26 17:07:43.000 269 33825.00 252.45 17131.94 88888.00 2019-09-26 17:07:44.000 269 33825.00 252.46 17131.96 88888.00 2019-09-26 17:07:45.000 269 33824.99 252.48 17131.95 37916.51 2019-09-26 17:07:46.000 269 33824.96 252.48 17131.96 88888.00 2019-09-26 17:07:47.000 269 33824.97 252.46 17131.99 88888.00 2019-09-26 17:07:48.000 269 33824.98 252.44 17131.99 88888.00 2019-09-26 17:07:49.000 269 33824.95 252.43 17131.96 88888.00 2019-09-26 17:07:50.000 269 33824.95 252.46 17131.99 37916.59 2019-09-26 17:07:51.000 269 33824.94 252.40 17132.00 88888.00 2019-09-26 17:07:52.000 269 33824.92 252.40 17131.97 88888.00 2019-09-26 17:07:53.000 269 33824.96 252.43 17132.05 88888.00 2019-09-26 17:07:54.000 269 33824.97 252.37 17132.07 88888.00 2019-09-26 17:07:55.000 269 33824.97 252.36 17132.06 37916.54 2019-09-26 17:07:56.000 269 33824.98 252.35 17132.09 88888.00 2019-09-26 17:07:57.000 269 33824.98 252.35 17132.06 88888.00 2019-09-26 17:07:58.000 269 33824.95 252.37 17132.08 88888.00 2019-09-26 17:07:59.000 269 33824.97 252.39 17132.06 88888.00 2019-09-26 17:08:00.000 269 33824.96 252.40 17132.09 37916.52 2019-09-26 17:08:01.000 269 33824.91 252.42 17132.07 88888.00 2019-09-26 17:08:02.000 269 33824.92 252.42 17132.08 88888.00 2019-09-26 17:08:03.000 269 33824.93 252.41 17132.04 88888.00 2019-09-26 17:08:04.000 269 33824.93 252.40 17132.04 88888.00 2019-09-26 17:08:05.000 269 33824.89 252.43 17132.03 37916.49 2019-09-26 17:08:06.000 269 33824.89 252.41 17131.98 88888.00 2019-09-26 17:08:07.000 269 33824.90 252.40 17131.98 88888.00 2019-09-26 17:08:08.000 269 33824.94 252.35 17131.98 88888.00 2019-09-26 17:08:09.000 269 33824.95 252.38 17132.01 88888.00 2019-09-26 17:08:10.000 269 33824.94 252.40 17132.04 37916.58 2019-09-26 17:08:11.000 269 33824.91 252.41 17132.06 88888.00 2019-09-26 17:08:12.000 269 33824.92 252.37 17132.03 88888.00 2019-09-26 17:08:13.000 269 33824.90 252.35 17132.00 88888.00 2019-09-26 17:08:14.000 269 33824.88 252.37 17131.96 88888.00 2019-09-26 17:08:15.000 269 33824.93 252.39 17131.99 37916.61 2019-09-26 17:08:16.000 269 33824.99 252.33 17132.03 88888.00 2019-09-26 17:08:17.000 269 33825.01 252.31 17132.03 88888.00 2019-09-26 17:08:18.000 269 33824.98 252.32 17132.01 88888.00 2019-09-26 17:08:19.000 269 33825.03 252.29 17131.99 88888.00 2019-09-26 17:08:20.000 269 33825.01 252.23 17131.98 37916.50 2019-09-26 17:08:21.000 269 33824.99 252.25 17132.01 88888.00 2019-09-26 17:08:22.000 269 33825.01 252.27 17132.00 88888.00 2019-09-26 17:08:23.000 269 33825.02 252.26 17132.00 88888.00 2019-09-26 17:08:24.000 269 33824.97 252.27 17131.98 88888.00 2019-09-26 17:08:25.000 269 33824.99 252.29 17131.99 37916.62 2019-09-26 17:08:26.000 269 33824.99 252.29 17131.98 88888.00 2019-09-26 17:08:27.000 269 33824.99 252.25 17131.97 88888.00 2019-09-26 17:08:28.000 269 33825.01 252.27 17131.99 88888.00 2019-09-26 17:08:29.000 269 33825.04 252.27 17132.03 88888.00 2019-09-26 17:08:30.000 269 33825.02 252.26 17132.02 37916.55 2019-09-26 17:08:31.000 269 33825.03 252.23 17132.01 88888.00 2019-09-26 17:08:32.000 269 33825.00 252.23 17132.01 88888.00 2019-09-26 17:08:33.000 269 33825.01 252.25 17132.00 88888.00 2019-09-26 17:08:34.000 269 33825.00 252.24 17132.01 88888.00 2019-09-26 17:08:35.000 269 33825.02 252.27 17132.03 37916.50 2019-09-26 17:08:36.000 269 33825.03 252.24 17132.05 88888.00 2019-09-26 17:08:37.000 269 33825.03 252.24 17132.05 88888.00 2019-09-26 17:08:38.000 269 33825.02 252.27 17132.01 88888.00 2019-09-26 17:08:39.000 269 33825.02 252.27 17131.98 88888.00 2019-09-26 17:08:40.000 269 33825.00 252.24 17132.00 37916.56 2019-09-26 17:08:41.000 269 33825.00 252.26 17132.03 88888.00 2019-09-26 17:08:42.000 269 33824.99 252.28 17132.04 88888.00 2019-09-26 17:08:43.000 269 33825.00 252.26 17132.01 88888.00 2019-09-26 17:08:44.000 269 33824.99 252.24 17132.00 88888.00 2019-09-26 17:08:45.000 269 33825.03 252.25 17131.99 37916.55 2019-09-26 17:08:46.000 269 33825.02 252.27 17132.01 88888.00 2019-09-26 17:08:47.000 269 33825.03 252.28 17132.03 88888.00 2019-09-26 17:08:48.000 269 33825.02 252.27 17131.99 88888.00 2019-09-26 17:08:49.000 269 33824.99 252.28 17131.98 88888.00 2019-09-26 17:08:50.000 269 33824.99 252.32 17132.00 37916.59 2019-09-26 17:08:51.000 269 33825.01 252.31 17132.01 88888.00 2019-09-26 17:08:52.000 269 33825.00 252.28 17132.04 88888.00 2019-09-26 17:08:53.000 269 33824.99 252.28 17132.07 88888.00 2019-09-26 17:08:54.000 269 33824.97 252.29 17132.06 88888.00 2019-09-26 17:08:55.000 269 33824.99 252.26 17132.05 37916.50 2019-09-26 17:08:56.000 269 33824.97 252.27 17132.00 88888.00 2019-09-26 17:08:57.000 269 33824.92 252.25 17131.99 88888.00 2019-09-26 17:08:58.000 269 33824.92 252.28 17131.99 88888.00 2019-09-26 17:08:59.000 269 33824.97 252.29 17132.01 88888.00 2019-09-26 17:09:00.000 269 33824.94 252.29 17131.98 37916.59 2019-09-26 17:09:01.000 269 33824.93 252.28 17131.97 88888.00 2019-09-26 17:09:02.000 269 33824.91 252.29 17131.99 88888.00 2019-09-26 17:09:03.000 269 33824.89 252.33 17131.99 88888.00 2019-09-26 17:09:04.000 269 33824.89 252.32 17132.00 88888.00 2019-09-26 17:09:05.000 269 33824.90 252.25 17132.00 37916.61 2019-09-26 17:09:06.000 269 33824.93 252.31 17132.02 88888.00 2019-09-26 17:09:07.000 269 33824.93 252.34 17132.03 88888.00 2019-09-26 17:09:08.000 269 33824.89 252.32 17132.04 88888.00 2019-09-26 17:09:09.000 269 33824.91 252.34 17132.06 88888.00 2019-09-26 17:09:10.000 269 33824.92 252.33 17132.06 37916.54 2019-09-26 17:09:11.000 269 33824.97 252.35 17132.07 88888.00 2019-09-26 17:09:12.000 269 33824.97 252.34 17132.05 88888.00 2019-09-26 17:09:13.000 269 33824.97 252.33 17132.01 88888.00 2019-09-26 17:09:14.000 269 33824.97 252.34 17132.01 88888.00 2019-09-26 17:09:15.000 269 33824.97 252.33 17132.06 37916.62 2019-09-26 17:09:16.000 269 33824.98 252.33 17132.04 88888.00 2019-09-26 17:09:17.000 269 33824.98 252.32 17132.03 88888.00 2019-09-26 17:09:18.000 269 33824.93 252.32 17132.04 88888.00 2019-09-26 17:09:19.000 269 33824.95 252.34 17132.07 88888.00 2019-09-26 17:09:20.000 269 33824.95 252.33 17132.04 37916.57 2019-09-26 17:09:21.000 269 33824.93 252.31 17132.03 88888.00 2019-09-26 17:09:22.000 269 33824.92 252.32 17132.05 88888.00 2019-09-26 17:09:23.000 269 33824.94 252.32 17132.08 88888.00 2019-09-26 17:09:24.000 269 33824.97 252.29 17132.13 88888.00 2019-09-26 17:09:25.000 269 33824.99 252.32 17132.11 37916.57 2019-09-26 17:09:26.000 269 33824.98 252.31 17132.05 88888.00 2019-09-26 17:09:27.000 269 33824.97 252.28 17132.08 88888.00 2019-09-26 17:09:28.000 269 33825.02 252.28 17132.06 88888.00 2019-09-26 17:09:29.000 269 33825.01 252.29 17132.04 88888.00 2019-09-26 17:09:30.000 269 33824.98 252.30 17132.07 37916.60 2019-09-26 17:09:31.000 269 33825.01 252.28 17132.03 88888.00 2019-09-26 17:09:32.000 269 33825.01 252.26 17132.05 88888.00 2019-09-26 17:09:33.000 269 33825.01 252.30 17132.09 88888.00 2019-09-26 17:09:34.000 269 33825.03 252.30 17132.08 88888.00 2019-09-26 17:09:35.000 269 33825.02 252.30 17132.07 37916.63 2019-09-26 17:09:36.000 269 33825.05 252.33 17132.07 88888.00 2019-09-26 17:09:37.000 269 33825.05 252.33 17132.11 88888.00 2019-09-26 17:09:38.000 269 33825.04 252.30 17132.12 88888.00 2019-09-26 17:09:39.000 269 33825.01 252.30 17132.10 88888.00 2019-09-26 17:09:40.000 269 33825.02 252.30 17132.10 37916.58 2019-09-26 17:09:41.000 269 33825.06 252.29 17132.13 88888.00 2019-09-26 17:09:42.000 269 33825.06 252.25 17132.09 88888.00 2019-09-26 17:09:43.000 269 33825.05 252.28 17132.10 88888.00 2019-09-26 17:09:44.000 269 33825.06 252.28 17132.11 88888.00 2019-09-26 17:09:45.000 269 33825.03 252.31 17132.14 37916.67 2019-09-26 17:09:46.000 269 33825.04 252.30 17132.13 88888.00 2019-09-26 17:09:47.000 269 33825.07 252.29 17132.14 88888.00 2019-09-26 17:09:48.000 269 33825.08 252.26 17132.14 88888.00 2019-09-26 17:09:49.000 269 33825.06 252.25 17132.17 88888.00 2019-09-26 17:09:50.000 269 33825.03 252.26 17132.15 37916.58 2019-09-26 17:09:51.000 269 33825.03 252.26 17132.13 88888.00 2019-09-26 17:09:52.000 269 33825.05 252.28 17132.13 88888.00 2019-09-26 17:09:53.000 269 33825.04 252.27 17132.15 88888.00 2019-09-26 17:09:54.000 269 33825.05 252.26 17132.14 88888.00 2019-09-26 17:09:55.000 269 33825.03 252.26 17132.15 37916.55 2019-09-26 17:09:56.000 269 33825.01 252.26 17132.15 88888.00 2019-09-26 17:09:57.000 269 33825.00 252.28 17132.15 88888.00 2019-09-26 17:09:58.000 269 33824.99 252.33 17132.12 88888.00 2019-09-26 17:09:59.000 269 33825.00 252.36 17132.15 88888.00 2019-09-26 17:10:00.000 269 33825.00 252.33 17132.16 37916.65 2019-09-26 17:10:01.000 269 33824.97 252.31 17132.15 88888.00 2019-09-26 17:10:02.000 269 33824.94 252.28 17132.14 88888.00 2019-09-26 17:10:03.000 269 33824.94 252.27 17132.10 88888.00 2019-09-26 17:10:04.000 269 33824.96 252.26 17132.11 88888.00 2019-09-26 17:10:05.000 269 33824.95 252.29 17132.13 37916.59 2019-09-26 17:10:06.000 269 33824.92 252.30 17132.11 88888.00 2019-09-26 17:10:07.000 269 33824.95 252.30 17132.11 88888.00 2019-09-26 17:10:08.000 269 33824.92 252.31 17132.09 88888.00 2019-09-26 17:10:09.000 269 33824.91 252.32 17132.11 88888.00 2019-09-26 17:10:10.000 269 33824.97 252.33 17132.11 37916.58 2019-09-26 17:10:11.000 269 33825.01 252.35 17132.12 88888.00 2019-09-26 17:10:12.000 269 33825.03 252.34 17132.13 88888.00 2019-09-26 17:10:13.000 269 33825.01 252.36 17132.11 88888.00 2019-09-26 17:10:14.000 269 33825.06 252.34 17132.14 88888.00 2019-09-26 17:10:15.000 269 33825.04 252.36 17132.13 37916.60 2019-09-26 17:10:16.000 269 33825.02 252.36 17132.15 88888.00 2019-09-26 17:10:17.000 269 33824.98 252.32 17132.15 88888.00 2019-09-26 17:10:18.000 269 33825.01 252.34 17132.15 88888.00 2019-09-26 17:10:19.000 269 33825.04 252.29 17132.14 88888.00 2019-09-26 17:10:20.000 269 33825.05 252.27 17132.16 37916.59 2019-09-26 17:10:21.000 269 33825.05 252.25 17132.15 88888.00 2019-09-26 17:10:22.000 269 33825.07 252.24 17132.15 88888.00 2019-09-26 17:10:23.000 269 33825.03 252.25 17132.15 88888.00 2019-09-26 17:10:24.000 269 33825.06 252.25 17132.15 88888.00 2019-09-26 17:10:25.000 269 33825.04 252.28 17132.15 37916.57 2019-09-26 17:10:26.000 269 33825.02 252.30 17132.15 88888.00 2019-09-26 17:10:27.000 269 33825.06 252.26 17132.13 88888.00 2019-09-26 17:10:28.000 269 33825.06 252.27 17132.11 88888.00 2019-09-26 17:10:29.000 269 33825.03 252.28 17132.06 88888.00 2019-09-26 17:10:30.000 269 33825.02 252.24 17132.07 37916.54 2019-09-26 17:10:31.000 269 33825.02 252.21 17132.07 88888.00 2019-09-26 17:10:32.000 269 33825.01 252.28 17132.04 88888.00 2019-09-26 17:10:33.000 269 33825.03 252.27 17132.03 88888.00 2019-09-26 17:10:34.000 269 33825.04 252.24 17132.06 88888.00 2019-09-26 17:10:35.000 269 33825.05 252.25 17132.06 37916.49 2019-09-26 17:10:36.000 269 33825.03 252.29 17132.10 88888.00 2019-09-26 17:10:37.000 269 33825.03 252.32 17132.12 88888.00 2019-09-26 17:10:38.000 269 33825.01 252.26 17132.13 88888.00 2019-09-26 17:10:39.000 269 33825.05 252.26 17132.09 88888.00 2019-09-26 17:10:40.000 269 33825.04 252.32 17132.06 37916.56 2019-09-26 17:10:41.000 269 33825.04 252.32 17132.09 88888.00 2019-09-26 17:10:42.000 269 33825.06 252.38 17132.11 88888.00 2019-09-26 17:10:43.000 269 33825.08 252.40 17132.15 88888.00 2019-09-26 17:10:44.000 269 33825.08 252.40 17132.14 88888.00 2019-09-26 17:10:45.000 269 33825.04 252.35 17132.14 37916.68 2019-09-26 17:10:46.000 269 33825.01 252.34 17132.11 88888.00 2019-09-26 17:10:47.000 269 33825.00 252.32 17132.10 88888.00 2019-09-26 17:10:48.000 269 33825.04 252.32 17132.15 88888.00 2019-09-26 17:10:49.000 269 33825.08 252.35 17132.17 88888.00 2019-09-26 17:10:50.000 269 33825.07 252.34 17132.17 37916.67 2019-09-26 17:10:51.000 269 33825.03 252.31 17132.20 88888.00 2019-09-26 17:10:52.000 269 33825.04 252.30 17132.19 88888.00 2019-09-26 17:10:53.000 269 33825.05 252.31 17132.14 88888.00 2019-09-26 17:10:54.000 269 33825.04 252.27 17132.18 88888.00 2019-09-26 17:10:55.000 269 33825.04 252.23 17132.19 37916.62 2019-09-26 17:10:56.000 269 33825.05 252.26 17132.17 88888.00 2019-09-26 17:10:57.000 269 33825.07 252.30 17132.15 88888.00 2019-09-26 17:10:58.000 269 33825.08 252.31 17132.13 88888.00 2019-09-26 17:10:59.000 269 33825.05 252.32 17132.12 88888.00 2019-09-26 17:11:00.000 269 33825.05 252.30 17132.12 37916.59 2019-09-26 17:11:01.000 269 33825.06 252.27 17132.13 88888.00 2019-09-26 17:11:02.000 269 33825.04 252.26 17132.09 88888.00 2019-09-26 17:11:03.000 269 33825.05 252.25 17132.12 88888.00 2019-09-26 17:11:04.000 269 33825.06 252.24 17132.15 88888.00 2019-09-26 17:11:05.000 269 33825.08 252.22 17132.13 37916.58 2019-09-26 17:11:06.000 269 33825.06 252.24 17132.14 88888.00 2019-09-26 17:11:07.000 269 33825.03 252.26 17132.13 88888.00 2019-09-26 17:11:08.000 269 33825.03 252.27 17132.15 88888.00 2019-09-26 17:11:09.000 269 33825.01 252.28 17132.17 88888.00 2019-09-26 17:11:10.000 269 33825.02 252.31 17132.15 37916.64 2019-09-26 17:11:11.000 269 33825.04 252.30 17132.15 88888.00 2019-09-26 17:11:12.000 269 33825.04 252.28 17132.10 88888.00 2019-09-26 17:11:13.000 269 33825.04 252.25 17132.15 88888.00 2019-09-26 17:11:14.000 269 33825.01 252.25 17132.20 88888.00 2019-09-26 17:11:15.000 269 33825.02 252.24 17132.22 37916.64 2019-09-26 17:11:16.000 269 33825.00 252.23 17132.19 88888.00 2019-09-26 17:11:17.000 269 33824.97 252.22 17132.18 88888.00 2019-09-26 17:11:18.000 269 33824.99 252.24 17132.20 88888.00 2019-09-26 17:11:19.000 269 33825.01 252.26 17132.21 88888.00 2019-09-26 17:11:20.000 269 33825.00 252.29 17132.17 37916.65 2019-09-26 17:11:21.000 269 33825.02 252.27 17132.16 88888.00 2019-09-26 17:11:22.000 269 33825.03 252.28 17132.16 88888.00 2019-09-26 17:11:23.000 269 33825.05 252.28 17132.20 88888.00 2019-09-26 17:11:24.000 269 33825.05 252.25 17132.16 88888.00 2019-09-26 17:11:25.000 269 33825.01 252.21 17132.15 37916.66 2019-09-26 17:11:26.000 269 33825.02 252.20 17132.17 88888.00 2019-09-26 17:11:27.000 269 33825.00 252.20 17132.23 88888.00 2019-09-26 17:11:28.000 269 33824.98 252.18 17132.24 88888.00 2019-09-26 17:11:29.000 269 33825.02 252.20 17132.23 88888.00 2019-09-26 17:11:30.000 269 33825.02 252.21 17132.23 37916.63 2019-09-26 17:11:31.000 269 33825.01 252.21 17132.23 88888.00 2019-09-26 17:11:32.000 269 33825.02 252.20 17132.23 88888.00 2019-09-26 17:11:33.000 269 33825.02 252.16 17132.22 88888.00 2019-09-26 17:11:34.000 269 33825.03 252.13 17132.19 88888.00 2019-09-26 17:11:35.000 269 33825.03 252.18 17132.17 37916.67 2019-09-26 17:11:36.000 269 33825.05 252.17 17132.20 88888.00 2019-09-26 17:11:37.000 269 33825.05 252.20 17132.20 88888.00 2019-09-26 17:11:38.000 269 33825.03 252.19 17132.22 88888.00 2019-09-26 17:11:39.000 269 33825.02 252.21 17132.20 88888.00 2019-09-26 17:11:40.000 269 33825.03 252.25 17132.20 37916.72 2019-09-26 17:11:41.000 269 33825.08 252.24 17132.19 88888.00 2019-09-26 17:11:42.000 269 33825.08 252.23 17132.18 88888.00 2019-09-26 17:11:43.000 269 33825.06 252.25 17132.20 88888.00 2019-09-26 17:11:44.000 269 33825.05 252.25 17132.18 88888.00 2019-09-26 17:11:45.000 269 33825.03 252.24 17132.16 37916.66 2019-09-26 17:11:46.000 269 33825.01 252.25 17132.19 88888.00 2019-09-26 17:11:47.000 269 33825.04 252.24 17132.22 88888.00 2019-09-26 17:11:48.000 269 33825.06 252.22 17132.21 88888.00 2019-09-26 17:11:49.000 269 33825.04 252.24 17132.16 88888.00 2019-09-26 17:11:50.000 269 33825.03 252.24 17132.16 37916.65 2019-09-26 17:11:51.000 269 33825.07 252.23 17132.16 88888.00 2019-09-26 17:11:52.000 269 33825.05 252.23 17132.22 88888.00 2019-09-26 17:11:53.000 269 33825.00 252.27 17132.21 88888.00 2019-09-26 17:11:54.000 269 33825.03 252.27 17132.20 88888.00 2019-09-26 17:11:55.000 269 33825.03 252.29 17132.22 37916.72 2019-09-26 17:11:56.000 269 33825.04 252.29 17132.22 88888.00 2019-09-26 17:11:57.000 269 33825.04 252.26 17132.21 88888.00 2019-09-26 17:11:58.000 269 33825.04 252.25 17132.23 88888.00 2019-09-26 17:11:59.000 269 33825.03 252.28 17132.24 88888.00 2019-09-26 17:12:00.000 269 33825.02 252.26 17132.23 37916.71 2019-09-26 17:12:01.000 269 33825.02 252.28 17132.22 88888.00 2019-09-26 17:12:02.000 269 33825.01 252.31 17132.22 88888.00 2019-09-26 17:12:03.000 269 33825.04 252.34 17132.23 88888.00 2019-09-26 17:12:04.000 269 33825.09 252.30 17132.24 88888.00 2019-09-26 17:12:05.000 269 33825.03 252.27 17132.22 37916.61 2019-09-26 17:12:06.000 269 33825.02 252.26 17132.21 88888.00 2019-09-26 17:12:07.000 269 33825.01 252.24 17132.19 88888.00 2019-09-26 17:12:08.000 269 33825.02 252.27 17132.20 88888.00 2019-09-26 17:12:09.000 269 33825.05 252.24 17132.25 88888.00 2019-09-26 17:12:10.000 269 33825.07 252.24 17132.22 37916.72 2019-09-26 17:12:11.000 269 33825.12 252.23 17132.24 88888.00 2019-09-26 17:12:12.000 269 33825.09 252.24 17132.28 88888.00 2019-09-26 17:12:13.000 269 33825.06 252.25 17132.30 88888.00 2019-09-26 17:12:14.000 269 33825.09 252.27 17132.30 88888.00 2019-09-26 17:12:15.000 269 33825.12 252.27 17132.25 37916.72 2019-09-26 17:12:16.000 269 33825.09 252.25 17132.26 88888.00 2019-09-26 17:12:17.000 269 33825.06 252.22 17132.25 88888.00 2019-09-26 17:12:18.000 269 33825.06 252.21 17132.26 88888.00 2019-09-26 17:12:19.000 269 33825.07 252.18 17132.25 88888.00 2019-09-26 17:12:20.000 269 33825.08 252.16 17132.28 37916.59 2019-09-26 17:12:21.000 269 33825.06 252.18 17132.27 88888.00 2019-09-26 17:12:22.000 269 33825.08 252.20 17132.26 88888.00 2019-09-26 17:12:23.000 269 33825.05 252.21 17132.23 88888.00 2019-09-26 17:12:24.000 269 33825.08 252.22 17132.17 88888.00 2019-09-26 17:12:25.000 269 33825.13 252.20 17132.19 37916.64 2019-09-26 17:12:26.000 269 33825.05 252.20 17132.21 88888.00 2019-09-26 17:12:27.000 269 33825.04 252.18 17132.22 88888.00 2019-09-26 17:12:28.000 269 33825.08 252.19 17132.24 88888.00 2019-09-26 17:12:29.000 269 33825.06 252.20 17132.23 88888.00 2019-09-26 17:12:30.000 269 33825.02 252.20 17132.20 37916.71 2019-09-26 17:12:31.000 269 33825.07 252.19 17132.22 88888.00 2019-09-26 17:12:32.000 269 33825.09 252.24 17132.21 88888.00 2019-09-26 17:12:33.000 269 33825.08 252.24 17132.21 88888.00 2019-09-26 17:12:34.000 269 33825.08 252.24 17132.22 88888.00 2019-09-26 17:12:35.000 269 33825.08 252.19 17132.19 37916.75 2019-09-26 17:12:36.000 269 33825.10 252.18 17132.20 88888.00 2019-09-26 17:12:37.000 269 33825.15 252.19 17132.21 88888.00 2019-09-26 17:12:38.000 269 33825.11 252.23 17132.19 88888.00 2019-09-26 17:12:39.000 269 33825.13 252.23 17132.17 88888.00 2019-09-26 17:12:40.000 269 33825.11 252.25 17132.18 37916.79 2019-09-26 17:12:41.000 269 33825.11 252.25 17132.24 88888.00 2019-09-26 17:12:42.000 269 33825.09 252.20 17132.19 88888.00 2019-09-26 17:12:43.000 269 33825.09 252.22 17132.22 88888.00 2019-09-26 17:12:44.000 269 33825.09 252.22 17132.26 88888.00 2019-09-26 17:12:45.000 269 33825.09 252.20 17132.25 37916.73 2019-09-26 17:12:46.000 269 33825.12 252.20 17132.26 88888.00 2019-09-26 17:12:47.000 269 33825.10 252.15 17132.23 88888.00 2019-09-26 17:12:48.000 269 33825.08 252.17 17132.23 88888.00 2019-09-26 17:12:49.000 269 33825.08 252.20 17132.25 88888.00 2019-09-26 17:12:50.000 269 33825.06 252.23 17132.26 37916.71 2019-09-26 17:12:51.000 269 33825.04 252.22 17132.25 88888.00 2019-09-26 17:12:52.000 269 33825.03 252.22 17132.25 88888.00 2019-09-26 17:12:53.000 269 33825.05 252.19 17132.25 88888.00 2019-09-26 17:12:54.000 269 33825.08 252.18 17132.24 88888.00 2019-09-26 17:12:55.000 269 33825.13 252.18 17132.28 37916.71 2019-09-26 17:12:56.000 269 33825.14 252.19 17132.31 88888.00 2019-09-26 17:12:57.000 269 33825.11 252.15 17132.25 88888.00 2019-09-26 17:12:58.000 269 33825.09 252.14 17132.21 88888.00 2019-09-26 17:12:59.000 269 33825.11 252.16 17132.21 88888.00 2019-09-26 17:13:00.000 269 33825.11 252.14 17132.25 37916.78 2019-09-26 17:13:01.000 269 33825.13 252.13 17132.25 88888.00 2019-09-26 17:13:02.000 269 33825.10 252.12 17132.20 88888.00 2019-09-26 17:13:03.000 269 33825.08 252.11 17132.27 88888.00 2019-09-26 17:13:04.000 269 33825.06 252.13 17132.27 88888.00 2019-09-26 17:13:05.000 269 33825.10 252.16 17132.24 37916.71 2019-09-26 17:13:06.000 269 33825.11 252.17 17132.24 88888.00 2019-09-26 17:13:07.000 269 33825.08 252.12 17132.23 88888.00 2019-09-26 17:13:08.000 269 33825.09 252.12 17132.26 88888.00 2019-09-26 17:13:09.000 269 33825.07 252.12 17132.28 88888.00 2019-09-26 17:13:10.000 269 33825.07 252.11 17132.24 37916.75 2019-09-26 17:13:11.000 269 33825.10 252.13 17132.20 88888.00 2019-09-26 17:13:12.000 269 33825.11 252.15 17132.21 88888.00 2019-09-26 17:13:13.000 269 33825.10 252.12 17132.21 88888.00 2019-09-26 17:13:14.000 269 33825.12 252.11 17132.22 88888.00 2019-09-26 17:13:15.000 269 33825.12 252.15 17132.21 37916.71 2019-09-26 17:13:16.000 269 33825.10 252.14 17132.21 88888.00 2019-09-26 17:13:17.000 269 33825.09 252.19 17132.22 88888.00 2019-09-26 17:13:18.000 269 33825.09 252.19 17132.21 88888.00 2019-09-26 17:13:19.000 269 33825.12 252.17 17132.20 88888.00 2019-09-26 17:13:20.000 269 33825.10 252.15 17132.22 37916.77 2019-09-26 17:13:21.000 269 33825.09 252.16 17132.23 88888.00 2019-09-26 17:13:22.000 269 33825.10 252.13 17132.20 88888.00 2019-09-26 17:13:23.000 269 33825.09 252.14 17132.22 88888.00 2019-09-26 17:13:24.000 269 33825.08 252.15 17132.24 88888.00 2019-09-26 17:13:25.000 269 33825.14 252.16 17132.22 37916.75 2019-09-26 17:13:26.000 269 33825.12 252.15 17132.21 88888.00 2019-09-26 17:13:27.000 269 33825.14 252.14 17132.23 88888.00 2019-09-26 17:13:28.000 269 33825.10 252.18 17132.24 88888.00 2019-09-26 17:13:29.000 269 33825.11 252.17 17132.25 88888.00 2019-09-26 17:13:30.000 269 33825.14 252.14 17132.23 37916.73 2019-09-26 17:13:31.000 269 33825.15 252.11 17132.23 88888.00 2019-09-26 17:13:32.000 269 33825.16 252.10 17132.18 88888.00 2019-09-26 17:13:33.000 269 33825.18 252.09 17132.22 88888.00 2019-09-26 17:13:34.000 269 33825.18 252.08 17132.25 88888.00 2019-09-26 17:13:35.000 269 33825.16 252.08 17132.25 37916.77 2019-09-26 17:13:36.000 269 33825.15 252.06 17132.23 88888.00 2019-09-26 17:13:37.000 269 33825.16 252.11 17132.21 88888.00 2019-09-26 17:13:38.000 269 33825.17 252.14 17132.22 88888.00 2019-09-26 17:13:39.000 269 33825.16 252.12 17132.26 88888.00 2019-09-26 17:13:40.000 269 33825.16 252.10 17132.26 37916.76 2019-09-26 17:13:41.000 269 33825.20 252.12 17132.28 88888.00 2019-09-26 17:13:42.000 269 33825.18 252.15 17132.30 88888.00 2019-09-26 17:13:43.000 269 33825.18 252.15 17132.25 88888.00 2019-09-26 17:13:44.000 269 33825.19 252.13 17132.22 88888.00 2019-09-26 17:13:45.000 269 33825.21 252.10 17132.27 37916.72 2019-09-26 17:13:46.000 269 33825.19 252.12 17132.29 88888.00 2019-09-26 17:13:47.000 269 33825.21 252.12 17132.28 88888.00 2019-09-26 17:13:48.000 269 33825.16 252.12 17132.24 88888.00 2019-09-26 17:13:49.000 269 33825.15 252.12 17132.24 88888.00 2019-09-26 17:13:50.000 269 33825.16 252.09 17132.25 37916.69 2019-09-26 17:13:51.000 269 33825.16 252.08 17132.27 88888.00 2019-09-26 17:13:52.000 269 33825.15 252.07 17132.33 88888.00 2019-09-26 17:13:53.000 269 33825.17 252.06 17132.34 88888.00 2019-09-26 17:13:54.000 269 33825.16 252.08 17132.28 88888.00 2019-09-26 17:13:55.000 269 33825.17 252.13 17132.29 37916.74 2019-09-26 17:13:56.000 269 33825.13 252.14 17132.33 88888.00 2019-09-26 17:13:57.000 269 33825.14 252.10 17132.32 88888.00 2019-09-26 17:13:58.000 269 33825.14 252.10 17132.29 88888.00 2019-09-26 17:13:59.000 269 33825.12 252.10 17132.34 88888.00 2019-09-26 17:14:00.000 269 33825.11 252.09 17132.33 37916.77 2019-09-26 17:14:01.000 269 33825.10 252.10 17132.26 88888.00 2019-09-26 17:14:02.000 269 33825.12 252.06 17132.31 88888.00 2019-09-26 17:14:03.000 269 33825.13 252.03 17132.30 88888.00 2019-09-26 17:14:04.000 269 33825.15 252.09 17132.27 88888.00 2019-09-26 17:14:05.000 269 33825.15 252.10 17132.29 37916.78 2019-09-26 17:14:06.000 269 33825.11 252.06 17132.26 88888.00 2019-09-26 17:14:07.000 269 33825.12 252.12 17132.20 88888.00 2019-09-26 17:14:08.000 269 33825.15 252.13 17132.23 88888.00 2019-09-26 17:14:09.000 269 33825.14 252.09 17132.24 88888.00 2019-09-26 17:14:10.000 269 33825.14 252.10 17132.29 37916.88 2019-09-26 17:14:11.000 269 33825.14 252.09 17132.33 88888.00 2019-09-26 17:14:12.000 269 33825.13 252.05 17132.31 88888.00 2019-09-26 17:14:13.000 269 33825.12 252.06 17132.32 88888.00 2019-09-26 17:14:14.000 269 33825.17 252.08 17132.32 88888.00 2019-09-26 17:14:15.000 269 33825.19 252.06 17132.35 37916.80 2019-09-26 17:14:16.000 269 33825.19 252.07 17132.32 88888.00 2019-09-26 17:14:17.000 269 33825.21 252.06 17132.30 88888.00 2019-09-26 17:14:18.000 269 33825.21 252.05 17132.29 88888.00 2019-09-26 17:14:19.000 269 33825.22 252.01 17132.27 88888.00 2019-09-26 17:14:20.000 269 33825.22 252.10 17132.31 37916.87 2019-09-26 17:14:21.000 269 33825.23 252.11 17132.35 88888.00 2019-09-26 17:14:22.000 269 33825.21 252.09 17132.31 88888.00 2019-09-26 17:14:23.000 269 33825.22 252.10 17132.29 88888.00 2019-09-26 17:14:24.000 269 33825.25 252.12 17132.34 88888.00 2019-09-26 17:14:25.000 269 33825.25 252.12 17132.34 37916.85 2019-09-26 17:14:26.000 269 33825.23 252.10 17132.25 88888.00 2019-09-26 17:14:27.000 269 33825.20 252.08 17132.27 88888.00 2019-09-26 17:14:28.000 269 33825.21 252.05 17132.28 88888.00 2019-09-26 17:14:29.000 269 33825.22 252.04 17132.31 88888.00 2019-09-26 17:14:30.000 269 33825.25 252.04 17132.28 37916.83 2019-09-26 17:14:31.000 269 33825.23 252.05 17132.29 88888.00 2019-09-26 17:14:32.000 269 33825.24 252.06 17132.28 88888.00 2019-09-26 17:14:33.000 269 33825.20 252.03 17132.26 88888.00 2019-09-26 17:14:34.000 269 33825.16 251.99 17132.31 88888.00 2019-09-26 17:14:35.000 269 33825.17 251.98 17132.35 37916.89 2019-09-26 17:14:36.000 269 33825.16 252.02 17132.33 88888.00 2019-09-26 17:14:37.000 269 33825.20 252.04 17132.34 88888.00 2019-09-26 17:14:38.000 269 33825.18 252.05 17132.33 88888.00 2019-09-26 17:14:39.000 269 33825.18 252.06 17132.32 88888.00 2019-09-26 17:14:40.000 269 33825.18 252.05 17132.29 37916.77 2019-09-26 17:14:41.000 269 33825.18 252.01 17132.29 88888.00 2019-09-26 17:14:42.000 269 33825.20 252.00 17132.34 88888.00 2019-09-26 17:14:43.000 269 33825.24 252.01 17132.35 88888.00 2019-09-26 17:14:44.000 269 33825.22 252.00 17132.32 88888.00 2019-09-26 17:14:45.000 269 33825.24 252.00 17132.32 37916.90 2019-09-26 17:14:46.000 269 33825.20 251.99 17132.32 88888.00 2019-09-26 17:14:47.000 269 33825.19 252.01 17132.33 88888.00 2019-09-26 17:14:48.000 269 33825.20 252.01 17132.29 88888.00 2019-09-26 17:14:49.000 269 33825.16 252.01 17132.26 88888.00 2019-09-26 17:14:50.000 269 33825.15 252.05 17132.28 37916.78 2019-09-26 17:14:51.000 269 33825.14 252.07 17132.29 88888.00 2019-09-26 17:14:52.000 269 33825.17 252.10 17132.32 88888.00 2019-09-26 17:14:53.000 269 33825.20 252.08 17132.31 88888.00 2019-09-26 17:14:54.000 269 33825.21 252.01 17132.31 88888.00 2019-09-26 17:14:55.000 269 33825.22 252.03 17132.30 37916.86 2019-09-26 17:14:56.000 269 33825.23 252.08 17132.29 88888.00 2019-09-26 17:14:57.000 269 33825.28 252.06 17132.28 88888.00 2019-09-26 17:14:58.000 269 33825.24 252.06 17132.24 88888.00 2019-09-26 17:14:59.000 269 33825.23 252.03 17132.23 88888.00 2019-09-26 17:15:00.000 269 33825.25 252.04 17132.29 37916.87 2019-09-26 17:15:01.000 269 33825.24 252.03 17132.29 88888.00 2019-09-26 17:15:02.000 269 33825.21 252.03 17132.30 88888.00 2019-09-26 17:15:03.000 269 33825.22 252.04 17132.32 88888.00 2019-09-26 17:15:04.000 269 33825.26 252.03 17132.31 88888.00 2019-09-26 17:15:05.000 269 33825.26 252.05 17132.33 37916.88 2019-09-26 17:15:06.000 269 33825.28 252.03 17132.31 88888.00 2019-09-26 17:15:07.000 269 33825.31 252.01 17132.32 88888.00 2019-09-26 17:15:08.000 269 33825.32 252.02 17132.30 88888.00 2019-09-26 17:15:09.000 269 33825.30 252.07 17132.32 88888.00 2019-09-26 17:15:10.000 269 33825.28 252.05 17132.32 37916.99 2019-09-26 17:15:11.000 269 33825.25 252.01 17132.31 88888.00 2019-09-26 17:15:12.000 269 33825.24 252.00 17132.28 88888.00 2019-09-26 17:15:13.000 269 33825.29 252.00 17132.25 88888.00 2019-09-26 17:15:14.000 269 33825.28 252.00 17132.23 88888.00 2019-09-26 17:15:15.000 269 33825.27 252.03 17132.28 37916.95 2019-09-26 17:15:16.000 269 33825.26 252.03 17132.29 88888.00 2019-09-26 17:15:17.000 269 33825.26 252.02 17132.28 88888.00 2019-09-26 17:15:18.000 269 33825.27 252.01 17132.29 88888.00 2019-09-26 17:15:19.000 269 33825.27 252.05 17132.30 88888.00 2019-09-26 17:15:20.000 269 33825.26 252.03 17132.28 37916.94 2019-09-26 17:15:21.000 269 33825.25 252.03 17132.29 88888.00 2019-09-26 17:15:22.000 269 33825.28 252.01 17132.29 88888.00 2019-09-26 17:15:23.000 269 33825.25 251.97 17132.26 88888.00 2019-09-26 17:15:24.000 269 33825.25 251.99 17132.26 88888.00 2019-09-26 17:15:25.000 269 33825.27 251.99 17132.31 37916.98 2019-09-26 17:15:26.000 269 33825.30 252.01 17132.28 88888.00 2019-09-26 17:15:27.000 269 33825.34 251.96 17132.27 88888.00 2019-09-26 17:15:28.000 269 33825.32 252.00 17132.27 88888.00 2019-09-26 17:15:29.000 269 33825.30 252.03 17132.28 88888.00 2019-09-26 17:15:30.000 269 33825.33 252.03 17132.30 37916.99 2019-09-26 17:15:31.000 269 33825.33 252.00 17132.34 88888.00 2019-09-26 17:15:32.000 269 33825.33 251.98 17132.30 88888.00 2019-09-26 17:15:33.000 269 33825.36 251.97 17132.31 88888.00 2019-09-26 17:15:34.000 269 33825.33 251.94 17132.27 88888.00 2019-09-26 17:15:35.000 269 33825.34 251.92 17132.29 37917.01 2019-09-26 17:15:36.000 269 33825.34 251.93 17132.31 88888.00 2019-09-26 17:15:37.000 269 33825.37 251.94 17132.32 88888.00 2019-09-26 17:15:38.000 269 33825.36 251.92 17132.32 88888.00 2019-09-26 17:15:39.000 269 33825.34 251.92 17132.32 88888.00 2019-09-26 17:15:40.000 269 33825.34 251.92 17132.29 37916.88 2019-09-26 17:15:41.000 269 33825.34 251.95 17132.24 88888.00 2019-09-26 17:15:42.000 269 33825.34 251.92 17132.27 88888.00 2019-09-26 17:15:43.000 269 33825.32 251.92 17132.31 88888.00 2019-09-26 17:15:44.000 269 33825.36 251.95 17132.34 88888.00 2019-09-26 17:15:45.000 269 33825.37 251.97 17132.33 37916.98 2019-09-26 17:15:46.000 269 33825.40 251.94 17132.32 88888.00 2019-09-26 17:15:47.000 269 33825.37 251.95 17132.31 88888.00 2019-09-26 17:15:48.000 269 33825.31 251.93 17132.30 88888.00 2019-09-26 17:15:49.000 269 33825.30 251.93 17132.29 88888.00 2019-09-26 17:15:50.000 269 33825.32 251.93 17132.29 37917.03 2019-09-26 17:15:51.000 269 33825.33 251.90 17132.30 88888.00 2019-09-26 17:15:52.000 269 33825.32 251.92 17132.31 88888.00 2019-09-26 17:15:53.000 269 33825.30 251.93 17132.30 88888.00 2019-09-26 17:15:54.000 269 33825.32 251.94 17132.30 88888.00 2019-09-26 17:15:55.000 269 33825.34 251.93 17132.34 37916.95 2019-09-26 17:15:56.000 269 33825.31 251.93 17132.31 88888.00 2019-09-26 17:15:57.000 269 33825.31 251.95 17132.31 88888.00 2019-09-26 17:15:58.000 269 33825.32 251.98 17132.33 88888.00 2019-09-26 17:15:59.000 269 33825.32 251.93 17132.33 88888.00 2019-09-26 17:16:00.000 269 33825.31 251.96 17132.31 37917.02 2019-09-26 17:16:01.000 269 33825.30 251.98 17132.31 88888.00 2019-09-26 17:16:02.000 269 33825.30 251.99 17132.33 88888.00 2019-09-26 17:16:03.000 269 33825.36 252.00 17132.36 88888.00 2019-09-26 17:16:04.000 269 33825.32 252.00 17132.36 88888.00 2019-09-26 17:16:05.000 269 33825.29 252.00 17132.33 37916.97 2019-09-26 17:16:06.000 269 33825.31 252.01 17132.36 88888.00 2019-09-26 17:16:07.000 269 33825.32 251.97 17132.38 88888.00 2019-09-26 17:16:08.000 269 33825.35 251.98 17132.36 88888.00 2019-09-26 17:16:09.000 269 33825.35 252.02 17132.36 88888.00 2019-09-26 17:16:10.000 269 33825.31 252.00 17132.39 37916.95 2019-09-26 17:16:11.000 269 33825.30 251.99 17132.31 88888.00 2019-09-26 17:16:12.000 269 33825.24 251.99 17132.30 88888.00 2019-09-26 17:16:13.000 269 33825.26 251.98 17132.28 88888.00 2019-09-26 17:16:14.000 269 33825.26 251.95 17132.31 88888.00 2019-09-26 17:16:15.000 269 33825.20 251.98 17132.34 37916.97 2019-09-26 17:16:16.000 269 33825.24 251.99 17132.34 88888.00 2019-09-26 17:16:17.000 269 33825.27 251.97 17132.38 88888.00 2019-09-26 17:16:18.000 269 33825.26 251.91 17132.37 88888.00 2019-09-26 17:16:19.000 269 33825.25 251.92 17132.40 88888.00 2019-09-26 17:16:20.000 269 33825.24 251.95 17132.43 37916.96 2019-09-26 17:16:21.000 269 33825.28 251.95 17132.40 88888.00 2019-09-26 17:16:22.000 269 33825.25 251.93 17132.38 88888.00 2019-09-26 17:16:23.000 269 33825.21 251.96 17132.36 88888.00 2019-09-26 17:16:24.000 269 33825.23 251.97 17132.39 88888.00 2019-09-26 17:16:25.000 269 33825.26 252.01 17132.38 37916.83 2019-09-26 17:16:26.000 269 33825.24 252.00 17132.36 88888.00 2019-09-26 17:16:27.000 269 33825.23 251.97 17132.34 88888.00 2019-09-26 17:16:28.000 269 33825.22 252.00 17132.33 88888.00 2019-09-26 17:16:29.000 269 33825.20 251.99 17132.34 88888.00 2019-09-26 17:16:30.000 269 33825.15 252.02 17132.34 37916.92 2019-09-26 17:16:31.000 269 33825.18 251.99 17132.35 88888.00 2019-09-26 17:16:32.000 269 33825.17 252.03 17132.34 88888.00 2019-09-26 17:16:33.000 269 33825.13 252.03 17132.34 88888.00 2019-09-26 17:16:34.000 269 33825.13 252.02 17132.35 88888.00 2019-09-26 17:16:35.000 269 33825.17 251.99 17132.32 37916.94 2019-09-26 17:16:36.000 269 33825.15 251.95 17132.31 88888.00 2019-09-26 17:16:37.000 269 33825.16 251.91 17132.31 88888.00 2019-09-26 17:16:38.000 269 33825.15 251.97 17132.36 88888.00 2019-09-26 17:16:39.000 269 33825.13 251.99 17132.37 88888.00 2019-09-26 17:16:40.000 269 33825.13 252.00 17132.36 37916.84 2019-09-26 17:16:41.000 269 33825.11 252.03 17132.39 88888.00 2019-09-26 17:16:42.000 269 33825.13 252.02 17132.39 88888.00 2019-09-26 17:16:43.000 269 33825.13 252.01 17132.40 88888.00 2019-09-26 17:16:44.000 269 33825.11 252.03 17132.40 88888.00 2019-09-26 17:16:45.000 269 33825.12 252.03 17132.42 37916.86 2019-09-26 17:16:46.000 269 33825.13 252.03 17132.41 88888.00 2019-09-26 17:16:47.000 269 33825.15 251.99 17132.40 88888.00 2019-09-26 17:16:48.000 269 33825.16 251.97 17132.38 88888.00 2019-09-26 17:16:49.000 269 33825.11 252.00 17132.36 88888.00 2019-09-26 17:16:50.000 269 33825.11 251.99 17132.36 37916.92 2019-09-26 17:16:51.000 269 33825.09 251.98 17132.42 88888.00 2019-09-26 17:16:52.000 269 33825.10 251.97 17132.40 88888.00 2019-09-26 17:16:53.000 269 33825.09 251.97 17132.40 88888.00 2019-09-26 17:16:54.000 269 33825.09 251.95 17132.40 88888.00 2019-09-26 17:16:55.000 269 33825.08 251.96 17132.37 37916.86 2019-09-26 17:16:56.000 269 33825.08 251.94 17132.41 88888.00 2019-09-26 17:16:57.000 269 33825.10 251.93 17132.43 88888.00 2019-09-26 17:16:58.000 269 33825.10 251.96 17132.44 88888.00 2019-09-26 17:16:59.000 269 33825.12 251.99 17132.41 88888.00 2019-09-26 17:17:00.000 269 33825.09 251.98 17132.43 37916.77 2019-09-26 17:17:01.000 269 33825.07 251.96 17132.41 88888.00 2019-09-26 17:17:02.000 269 33825.08 251.97 17132.41 88888.00 2019-09-26 17:17:03.000 269 33825.08 251.97 17132.45 88888.00 2019-09-26 17:17:04.000 269 33825.03 251.99 17132.40 88888.00 2019-09-26 17:17:05.000 269 33825.05 252.01 17132.39 37916.84 2019-09-26 17:17:06.000 269 33825.06 251.99 17132.39 88888.00 2019-09-26 17:17:07.000 269 33825.06 251.97 17132.38 88888.00 2019-09-26 17:17:08.000 269 33825.06 251.97 17132.41 88888.00 2019-09-26 17:17:09.000 269 33825.08 251.99 17132.42 88888.00 2019-09-26 17:17:10.000 269 33825.08 251.98 17132.40 37916.81 2019-09-26 17:17:11.000 269 33825.07 251.97 17132.40 88888.00 2019-09-26 17:17:12.000 269 33825.07 251.96 17132.39 88888.00 2019-09-26 17:17:13.000 269 33825.09 251.93 17132.39 88888.00 2019-09-26 17:17:14.000 269 33825.06 251.95 17132.44 88888.00 2019-09-26 17:17:15.000 269 33825.07 251.91 17132.39 37916.81 2019-09-26 17:17:16.000 269 33825.07 251.95 17132.37 88888.00 2019-09-26 17:17:17.000 269 33825.08 251.96 17132.40 88888.00 2019-09-26 17:17:18.000 269 33825.11 251.95 17132.41 88888.00 2019-09-26 17:17:19.000 269 33825.09 251.95 17132.37 88888.00 2019-09-26 17:17:20.000 269 33825.09 251.98 17132.39 37916.83 2019-09-26 17:17:21.000 269 33825.09 252.00 17132.40 88888.00 2019-09-26 17:17:22.000 269 33825.11 251.96 17132.41 88888.00 2019-09-26 17:17:23.000 269 33825.17 252.01 17132.42 88888.00 2019-09-26 17:17:24.000 269 33825.20 251.97 17132.46 88888.00 2019-09-26 17:17:25.000 269 33825.18 251.94 17132.49 37916.83 2019-09-26 17:17:26.000 269 33825.14 251.97 17132.49 88888.00 2019-09-26 17:17:27.000 269 33825.15 251.98 17132.44 88888.00 2019-09-26 17:17:28.000 269 33825.18 251.97 17132.41 88888.00 2019-09-26 17:17:29.000 269 33825.17 251.96 17132.41 88888.00 2019-09-26 17:17:30.000 269 33825.15 251.94 17132.42 37916.80 2019-09-26 17:17:31.000 269 33825.16 251.93 17132.42 88888.00 2019-09-26 17:17:32.000 269 33825.18 251.90 17132.44 88888.00 2019-09-26 17:17:33.000 269 33825.15 251.90 17132.44 88888.00 2019-09-26 17:17:34.000 269 33825.15 251.93 17132.45 88888.00 2019-09-26 17:17:35.000 269 33825.15 251.94 17132.47 37916.90 2019-09-26 17:17:36.000 269 33825.17 251.92 17132.47 88888.00 2019-09-26 17:17:37.000 269 33825.18 251.90 17132.44 88888.00 2019-09-26 17:17:38.000 269 33825.16 251.90 17132.43 88888.00 2019-09-26 17:17:39.000 269 33825.20 251.90 17132.40 88888.00 2019-09-26 17:17:40.000 269 33825.21 251.91 17132.39 37916.91 2019-09-26 17:17:41.000 269 33825.22 251.92 17132.42 88888.00 2019-09-26 17:17:42.000 269 33825.18 251.92 17132.42 88888.00 2019-09-26 17:17:43.000 269 33825.15 251.94 17132.40 88888.00 2019-09-26 17:17:44.000 269 33825.15 251.90 17132.43 88888.00 2019-09-26 17:17:45.000 269 33825.16 251.90 17132.46 37916.93 2019-09-26 17:17:46.000 269 33825.17 251.89 17132.47 88888.00 2019-09-26 17:17:47.000 269 33825.20 251.85 17132.47 88888.00 2019-09-26 17:17:48.000 269 33825.22 251.89 17132.49 88888.00 2019-09-26 17:17:49.000 269 33825.20 251.91 17132.50 88888.00 2019-09-26 17:17:50.000 269 33825.18 251.94 17132.51 37917.00 2019-09-26 17:17:51.000 269 33825.22 251.94 17132.48 88888.00 2019-09-26 17:17:52.000 269 33825.23 251.91 17132.47 88888.00 2019-09-26 17:17:53.000 269 33825.23 251.91 17132.51 88888.00 2019-09-26 17:17:54.000 269 33825.23 251.91 17132.52 88888.00 2019-09-26 17:17:55.000 269 33825.24 251.93 17132.49 37916.88 2019-09-26 17:17:56.000 269 33825.28 251.90 17132.47 88888.00 2019-09-26 17:17:57.000 269 33825.32 251.92 17132.47 88888.00 2019-09-26 17:17:58.000 269 33825.31 251.91 17132.49 88888.00 2019-09-26 17:17:59.000 269 33825.31 251.91 17132.49 88888.00 2019-09-26 17:18:00.000 269 33825.29 251.85 17132.45 37917.06 2019-09-26 17:18:01.000 269 33825.32 251.84 17132.44 88888.00 2019-09-26 17:18:02.000 269 33825.35 251.86 17132.46 88888.00 2019-09-26 17:18:03.000 269 33825.33 251.86 17132.48 88888.00 2019-09-26 17:18:04.000 269 33825.36 251.87 17132.46 88888.00 2019-09-26 17:18:05.000 269 33825.38 251.86 17132.48 37916.95 2019-09-26 17:18:06.000 269 33825.40 251.87 17132.48 88888.00 2019-09-26 17:18:07.000 269 33825.40 251.86 17132.45 88888.00 2019-09-26 17:18:08.000 269 33825.42 251.84 17132.49 88888.00 2019-09-26 17:18:09.000 269 33825.41 251.89 17132.50 88888.00 2019-09-26 17:18:10.000 269 33825.40 251.90 17132.47 37917.06 2019-09-26 17:18:11.000 269 33825.40 251.88 17132.45 88888.00 2019-09-26 17:18:12.000 269 33825.37 251.88 17132.42 88888.00 2019-09-26 17:18:13.000 269 33825.36 251.86 17132.41 88888.00 2019-09-26 17:18:14.000 269 33825.36 251.88 17132.43 88888.00 2019-09-26 17:18:15.000 269 33825.39 251.85 17132.45 37917.11 2019-09-26 17:18:16.000 269 33825.40 251.82 17132.50 88888.00 2019-09-26 17:18:17.000 269 33825.39 251.80 17132.51 88888.00 2019-09-26 17:18:18.000 269 33825.38 251.80 17132.50 88888.00 2019-09-26 17:18:19.000 269 33825.35 251.87 17132.51 88888.00 2019-09-26 17:18:20.000 269 33825.38 251.90 17132.51 37917.13 2019-09-26 17:18:21.000 269 33825.38 251.85 17132.50 88888.00 2019-09-26 17:18:22.000 269 33825.33 251.81 17132.47 88888.00 2019-09-26 17:18:23.000 269 33825.33 251.82 17132.46 88888.00 2019-09-26 17:18:24.000 269 33825.33 251.84 17132.46 88888.00 2019-09-26 17:18:25.000 269 33825.32 251.90 17132.45 37917.17 2019-09-26 17:18:26.000 269 33825.34 251.92 17132.50 88888.00 2019-09-26 17:18:27.000 269 33825.35 251.86 17132.46 88888.00 2019-09-26 17:18:28.000 269 33825.35 251.82 17132.47 88888.00 2019-09-26 17:18:29.000 269 33825.38 251.82 17132.49 88888.00 2019-09-26 17:18:30.000 269 33825.35 251.82 17132.48 37917.10 2019-09-26 17:18:31.000 269 33825.39 251.85 17132.48 88888.00 2019-09-26 17:18:32.000 269 33825.39 251.85 17132.49 88888.00 2019-09-26 17:18:33.000 269 33825.33 251.86 17132.47 88888.00 2019-09-26 17:18:34.000 269 33825.34 251.87 17132.52 88888.00 2019-09-26 17:18:35.000 269 33825.35 251.89 17132.51 37917.11 2019-09-26 17:18:36.000 269 33825.37 251.93 17132.53 88888.00 2019-09-26 17:18:37.000 269 33825.36 251.94 17132.51 88888.00 2019-09-26 17:18:38.000 269 33825.28 251.93 17132.50 88888.00 2019-09-26 17:18:39.000 269 33825.31 251.92 17132.49 88888.00 2019-09-26 17:18:40.000 269 33825.35 251.91 17132.48 37917.07 2019-09-26 17:18:41.000 269 33825.36 251.93 17132.49 88888.00 2019-09-26 17:18:42.000 269 33825.32 251.93 17132.52 88888.00 2019-09-26 17:18:43.000 269 33825.32 251.94 17132.57 88888.00 2019-09-26 17:18:44.000 269 33825.33 251.94 17132.57 88888.00 2019-09-26 17:18:45.000 269 33825.32 251.91 17132.53 37917.15 2019-09-26 17:18:46.000 269 33825.31 251.90 17132.53 88888.00 2019-09-26 17:18:47.000 269 33825.34 251.87 17132.54 88888.00 2019-09-26 17:18:48.000 269 33825.35 251.88 17132.50 88888.00 2019-09-26 17:18:49.000 269 33825.35 251.85 17132.52 88888.00 2019-09-26 17:18:50.000 269 33825.32 251.84 17132.55 37917.13 2019-09-26 17:18:51.000 269 33825.32 251.84 17132.54 88888.00 2019-09-26 17:18:52.000 269 33825.30 251.85 17132.56 88888.00 2019-09-26 17:18:53.000 269 33825.29 251.88 17132.58 88888.00 2019-09-26 17:18:54.000 269 33825.32 251.90 17132.56 88888.00 2019-09-26 17:18:55.000 269 33825.35 251.90 17132.57 37917.01 2019-09-26 17:18:56.000 269 33825.32 251.87 17132.58 88888.00 2019-09-26 17:18:57.000 269 33825.34 251.84 17132.61 88888.00 2019-09-26 17:18:58.000 269 33825.33 251.84 17132.58 88888.00 2019-09-26 17:18:59.000 269 33825.32 251.84 17132.57 88888.00 2019-09-26 17:19:00.000 269 33825.31 251.83 17132.57 37917.07 2019-09-26 17:19:01.000 269 33825.30 251.87 17132.55 88888.00 2019-09-26 17:19:02.000 269 33825.28 251.87 17132.54 88888.00 2019-09-26 17:19:03.000 269 33825.33 251.88 17132.50 88888.00 2019-09-26 17:19:04.000 269 33825.35 251.89 17132.47 88888.00 2019-09-26 17:19:05.000 269 33825.31 251.89 17132.48 37917.15 2019-09-26 17:19:06.000 269 33825.30 251.91 17132.56 88888.00 2019-09-26 17:19:07.000 269 33825.27 251.90 17132.58 88888.00 2019-09-26 17:19:08.000 269 33825.24 251.91 17132.52 88888.00 2019-09-26 17:19:09.000 269 33825.28 251.91 17132.52 88888.00 2019-09-26 17:19:10.000 269 33825.30 251.91 17132.55 37917.08 2019-09-26 17:19:11.000 269 33825.28 251.93 17132.55 88888.00 2019-09-26 17:19:12.000 269 33825.30 251.92 17132.56 88888.00 2019-09-26 17:19:13.000 269 33825.29 251.92 17132.58 88888.00 2019-09-26 17:19:14.000 269 33825.29 251.93 17132.58 88888.00 2019-09-26 17:19:15.000 269 33825.27 251.96 17132.56 37917.13 2019-09-26 17:19:16.000 269 33825.27 251.97 17132.61 88888.00 2019-09-26 17:19:17.000 269 33825.31 251.95 17132.56 88888.00 2019-09-26 17:19:18.000 269 33825.29 251.93 17132.52 88888.00 2019-09-26 17:19:19.000 269 33825.30 251.91 17132.54 88888.00 2019-09-26 17:19:20.000 269 33825.29 251.88 17132.53 37917.08 2019-09-26 17:19:21.000 269 33825.31 251.88 17132.54 88888.00 2019-09-26 17:19:22.000 269 33825.28 251.88 17132.56 88888.00 2019-09-26 17:19:23.000 269 33825.29 251.85 17132.58 88888.00 2019-09-26 17:19:24.000 269 33825.27 251.84 17132.62 88888.00 2019-09-26 17:19:25.000 269 33825.28 251.84 17132.59 37917.10 2019-09-26 17:19:26.000 269 33825.32 251.85 17132.59 88888.00 2019-09-26 17:19:27.000 269 33825.30 251.89 17132.63 88888.00 2019-09-26 17:19:28.000 269 33825.28 251.86 17132.62 88888.00 2019-09-26 17:19:29.000 269 33825.27 251.85 17132.62 88888.00 2019-09-26 17:19:30.000 269 33825.24 251.88 17132.60 37917.07 2019-09-26 17:19:31.000 269 33825.27 251.90 17132.58 88888.00 2019-09-26 17:19:32.000 269 33825.25 251.88 17132.59 88888.00 2019-09-26 17:19:33.000 269 33825.25 251.93 17132.61 88888.00 2019-09-26 17:19:34.000 269 33825.23 251.95 17132.59 88888.00 2019-09-26 17:19:35.000 269 33825.23 251.93 17132.58 37917.04 2019-09-26 17:19:36.000 269 33825.22 251.92 17132.54 88888.00 2019-09-26 17:19:37.000 269 33825.23 251.94 17132.54 88888.00 2019-09-26 17:19:38.000 269 33825.21 251.92 17132.58 88888.00 2019-09-26 17:19:39.000 269 33825.20 251.92 17132.62 88888.00 2019-09-26 17:19:40.000 269 33825.20 251.95 17132.63 37917.07 2019-09-26 17:19:41.000 269 33825.20 251.95 17132.62 88888.00 2019-09-26 17:19:42.000 269 33825.20 251.92 17132.61 88888.00 2019-09-26 17:19:43.000 269 33825.20 251.95 17132.65 88888.00 2019-09-26 17:19:44.000 269 33825.25 251.96 17132.66 88888.00 2019-09-26 17:19:45.000 269 33825.20 252.01 17132.68 37917.01 2019-09-26 17:19:46.000 269 33825.21 251.94 17132.68 88888.00 2019-09-26 17:19:47.000 269 33825.24 251.92 17132.67 88888.00 2019-09-26 17:19:48.000 269 33825.25 251.94 17132.62 88888.00 2019-09-26 17:19:49.000 269 33825.22 251.93 17132.59 88888.00 2019-09-26 17:19:50.000 269 33825.22 251.94 17132.61 37917.03 2019-09-26 17:19:51.000 269 33825.21 251.93 17132.66 88888.00 2019-09-26 17:19:52.000 269 33825.22 251.93 17132.62 88888.00 2019-09-26 17:19:53.000 269 33825.22 251.93 17132.62 88888.00 2019-09-26 17:19:54.000 269 33825.23 251.90 17132.62 88888.00 2019-09-26 17:19:55.000 269 33825.23 251.92 17132.58 37917.07 2019-09-26 17:19:56.000 269 33825.22 251.90 17132.58 88888.00 2019-09-26 17:19:57.000 269 33825.22 251.89 17132.63 88888.00 2019-09-26 17:19:58.000 269 33825.20 251.93 17132.62 88888.00 2019-09-26 17:19:59.000 269 33825.19 251.97 17132.58 88888.00 2019-09-26 17:20:00.000 269 33825.17 251.97 17132.59 37916.94 2019-09-26 17:20:01.000 269 33825.19 251.98 17132.60 88888.00 2019-09-26 17:20:02.000 269 33825.20 252.00 17132.60 88888.00 2019-09-26 17:20:03.000 269 33825.22 251.99 17132.65 88888.00 2019-09-26 17:20:04.000 269 33825.19 251.97 17132.66 88888.00 2019-09-26 17:20:05.000 269 33825.17 251.96 17132.65 37917.00 2019-09-26 17:20:06.000 269 33825.19 251.95 17132.65 88888.00 2019-09-26 17:20:07.000 269 33825.22 251.98 17132.62 88888.00 2019-09-26 17:20:08.000 269 33825.18 251.99 17132.62 88888.00 2019-09-26 17:20:09.000 269 33825.19 251.99 17132.63 88888.00 2019-09-26 17:20:10.000 269 33825.19 251.99 17132.62 37917.02 2019-09-26 17:20:11.000 269 33825.24 251.99 17132.59 88888.00 2019-09-26 17:20:12.000 269 33825.20 251.96 17132.59 88888.00 2019-09-26 17:20:13.000 269 33825.19 251.95 17132.60 88888.00 2019-09-26 17:20:14.000 269 33825.21 251.98 17132.64 88888.00 2019-09-26 17:20:15.000 269 33825.21 252.05 17132.61 37916.95 2019-09-26 17:20:16.000 269 33825.16 252.03 17132.58 88888.00 2019-09-26 17:20:17.000 269 33825.09 252.02 17132.64 88888.00 2019-09-26 17:20:18.000 269 33825.07 252.01 17132.64 88888.00 2019-09-26 17:20:19.000 269 33825.09 252.01 17132.65 88888.00 2019-09-26 17:20:20.000 269 33825.11 252.02 17132.65 37916.97 2019-09-26 17:20:21.000 269 33825.12 251.99 17132.65 88888.00 2019-09-26 17:20:22.000 269 33825.11 251.95 17132.59 88888.00 2019-09-26 17:20:23.000 269 33825.13 251.98 17132.59 88888.00 2019-09-26 17:20:24.000 269 33825.10 251.96 17132.59 88888.00 2019-09-26 17:20:25.000 269 33825.07 251.96 17132.61 37916.98 2019-09-26 17:20:26.000 269 33825.10 251.96 17132.60 88888.00 2019-09-26 17:20:27.000 269 33825.16 251.92 17132.60 88888.00 2019-09-26 17:20:28.000 269 33825.16 251.94 17132.61 88888.00 2019-09-26 17:20:29.000 269 33825.18 251.93 17132.62 88888.00 2019-09-26 17:20:30.000 269 33825.16 251.93 17132.65 37916.99 2019-09-26 17:20:31.000 269 33825.17 251.96 17132.66 88888.00 2019-09-26 17:20:32.000 269 33825.15 252.02 17132.62 88888.00 2019-09-26 17:20:33.000 269 33825.16 252.01 17132.62 88888.00 2019-09-26 17:20:34.000 269 33825.12 252.01 17132.60 88888.00 2019-09-26 17:20:35.000 269 33825.09 252.00 17132.58 37916.90 2019-09-26 17:20:36.000 269 33825.11 252.00 17132.56 88888.00 2019-09-26 17:20:37.000 269 33825.11 251.98 17132.60 88888.00 2019-09-26 17:20:38.000 269 33825.09 251.98 17132.57 88888.00 2019-09-26 17:20:39.000 269 33825.05 252.00 17132.59 88888.00 2019-09-26 17:20:40.000 269 33825.07 252.03 17132.64 37917.03 2019-09-26 17:20:41.000 269 33825.11 252.01 17132.62 88888.00 2019-09-26 17:20:42.000 269 33825.14 251.98 17132.62 88888.00 2019-09-26 17:20:43.000 269 33825.17 251.95 17132.61 88888.00 2019-09-26 17:20:44.000 269 33825.20 251.95 17132.62 88888.00 2019-09-26 17:20:45.000 269 33825.22 251.96 17132.68 37916.94 2019-09-26 17:20:46.000 269 33825.17 251.97 17132.67 88888.00 2019-09-26 17:20:47.000 269 33825.16 251.95 17132.68 88888.00 2019-09-26 17:20:48.000 269 33825.22 251.93 17132.72 88888.00 2019-09-26 17:20:49.000 269 33825.19 251.98 17132.69 88888.00 2019-09-26 17:20:50.000 269 33825.17 251.98 17132.68 37917.04 2019-09-26 17:20:51.000 269 33825.15 252.01 17132.70 88888.00 2019-09-26 17:20:52.000 269 33825.15 252.03 17132.69 88888.00 2019-09-26 17:20:53.000 269 33825.18 252.02 17132.68 88888.00 2019-09-26 17:20:54.000 269 33825.15 252.04 17132.67 88888.00 2019-09-26 17:20:55.000 269 33825.14 252.02 17132.66 37916.97 2019-09-26 17:20:56.000 269 33825.16 252.01 17132.66 88888.00 2019-09-26 17:20:57.000 269 33825.17 252.02 17132.69 88888.00 2019-09-26 17:20:58.000 269 33825.18 251.98 17132.68 88888.00 2019-09-26 17:20:59.000 269 33825.14 252.00 17132.65 88888.00 2019-09-26 17:21:00.000 269 33825.17 251.97 17132.65 37916.99 2019-09-26 17:21:01.000 269 33825.16 251.99 17132.70 88888.00 2019-09-26 17:21:02.000 269 33825.18 252.00 17132.68 88888.00 2019-09-26 17:21:03.000 269 33825.22 251.98 17132.63 88888.00 2019-09-26 17:21:04.000 269 33825.24 251.99 17132.64 88888.00 2019-09-26 17:21:05.000 269 33825.21 252.00 17132.64 37917.02 2019-09-26 17:21:06.000 269 33825.20 251.97 17132.65 88888.00 2019-09-26 17:21:07.000 269 33825.23 251.99 17132.62 88888.00 2019-09-26 17:21:08.000 269 33825.27 251.97 17132.66 88888.00 2019-09-26 17:21:09.000 269 33825.25 252.00 17132.69 88888.00 2019-09-26 17:21:10.000 269 33825.20 252.00 17132.68 37917.03 2019-09-26 17:21:11.000 269 33825.18 252.01 17132.67 88888.00 2019-09-26 17:21:12.000 269 33825.21 252.00 17132.66 88888.00 2019-09-26 17:21:13.000 269 33825.21 252.02 17132.68 88888.00 2019-09-26 17:21:14.000 269 33825.19 252.05 17132.65 88888.00 2019-09-26 17:21:15.000 269 33825.20 252.00 17132.68 37917.02 2019-09-26 17:21:16.000 269 33825.16 251.98 17132.69 88888.00 2019-09-26 17:21:17.000 269 33825.18 251.97 17132.67 88888.00 2019-09-26 17:21:18.000 269 33825.18 252.01 17132.70 88888.00 2019-09-26 17:21:19.000 269 33825.17 252.06 17132.76 88888.00 2019-09-26 17:21:20.000 269 33825.17 252.06 17132.73 37916.98 2019-09-26 17:21:21.000 269 33825.20 252.06 17132.69 88888.00 2019-09-26 17:21:22.000 269 33825.19 251.99 17132.66 88888.00 2019-09-26 17:21:23.000 269 33825.19 251.97 17132.66 88888.00 2019-09-26 17:21:24.000 269 33825.20 251.96 17132.67 88888.00 2019-09-26 17:21:25.000 269 33825.20 251.96 17132.68 37917.07 2019-09-26 17:21:26.000 269 33825.19 251.95 17132.71 88888.00 2019-09-26 17:21:27.000 269 33825.23 251.96 17132.67 88888.00 2019-09-26 17:21:28.000 269 33825.24 251.97 17132.70 88888.00 2019-09-26 17:21:29.000 269 33825.26 251.99 17132.75 88888.00 2019-09-26 17:21:30.000 269 33825.24 251.96 17132.74 37917.10 2019-09-26 17:21:31.000 269 33825.25 251.95 17132.74 88888.00 2019-09-26 17:21:32.000 269 33825.24 251.93 17132.70 88888.00 2019-09-26 17:21:33.000 269 33825.26 251.97 17132.72 88888.00 2019-09-26 17:21:34.000 269 33825.27 251.95 17132.72 88888.00 2019-09-26 17:21:35.000 269 33825.27 251.96 17132.70 37917.07 2019-09-26 17:21:36.000 269 33825.29 251.98 17132.66 88888.00 2019-09-26 17:21:37.000 269 33825.29 252.00 17132.66 88888.00 2019-09-26 17:21:38.000 269 33825.29 252.02 17132.69 88888.00 2019-09-26 17:21:39.000 269 33825.31 252.05 17132.68 88888.00 2019-09-26 17:21:40.000 269 33825.29 252.02 17132.71 37917.13 2019-09-26 17:21:41.000 269 33825.27 252.04 17132.74 88888.00 2019-09-26 17:21:42.000 269 33825.26 252.00 17132.70 88888.00 2019-09-26 17:21:43.000 269 33825.27 251.98 17132.67 88888.00 2019-09-26 17:21:44.000 269 33825.29 252.04 17132.63 88888.00 2019-09-26 17:21:45.000 269 33825.31 252.05 17132.66 37917.16 2019-09-26 17:21:46.000 269 33825.30 252.05 17132.67 88888.00 2019-09-26 17:21:47.000 269 33825.29 252.02 17132.68 88888.00 2019-09-26 17:21:48.000 269 33825.29 252.02 17132.71 88888.00 2019-09-26 17:21:49.000 269 33825.29 252.04 17132.70 88888.00 2019-09-26 17:21:50.000 269 33825.26 252.04 17132.72 37917.15 2019-09-26 17:21:51.000 269 33825.30 252.06 17132.75 88888.00 2019-09-26 17:21:52.000 269 33825.29 252.06 17132.78 88888.00 2019-09-26 17:21:53.000 269 33825.28 252.03 17132.77 88888.00 2019-09-26 17:21:54.000 269 33825.29 252.04 17132.76 88888.00 2019-09-26 17:21:55.000 269 33825.28 252.07 17132.74 37917.14 2019-09-26 17:21:56.000 269 33825.30 252.08 17132.71 88888.00 2019-09-26 17:21:57.000 269 33825.32 252.08 17132.68 88888.00 2019-09-26 17:21:58.000 269 33825.29 252.05 17132.70 88888.00 2019-09-26 17:21:59.000 269 33825.26 252.09 17132.75 88888.00 2019-09-26 17:22:00.000 269 33825.26 252.13 17132.75 37917.14 2019-09-26 17:22:01.000 269 33825.24 252.12 17132.76 88888.00 2019-09-26 17:22:02.000 269 33825.23 252.09 17132.75 88888.00 2019-09-26 17:22:03.000 269 33825.26 252.09 17132.74 88888.00 2019-09-26 17:22:04.000 269 33825.26 252.09 17132.72 88888.00 2019-09-26 17:22:05.000 269 33825.25 252.05 17132.75 37917.15 2019-09-26 17:22:06.000 269 33825.22 252.03 17132.71 88888.00 2019-09-26 17:22:07.000 269 33825.25 252.05 17132.67 88888.00 2019-09-26 17:22:08.000 269 33825.27 252.03 17132.68 88888.00 2019-09-26 17:22:09.000 269 33825.26 252.04 17132.70 88888.00 2019-09-26 17:22:10.000 269 33825.29 252.07 17132.73 37917.16 2019-09-26 17:22:11.000 269 33825.28 252.07 17132.73 88888.00 2019-09-26 17:22:12.000 269 33825.30 252.08 17132.75 88888.00 2019-09-26 17:22:13.000 269 33825.28 252.06 17132.73 88888.00 2019-09-26 17:22:14.000 269 33825.29 252.06 17132.73 88888.00 2019-09-26 17:22:15.000 269 33825.30 252.05 17132.75 37917.14 2019-09-26 17:22:16.000 269 33825.31 252.08 17132.77 88888.00 2019-09-26 17:22:17.000 269 33825.31 252.08 17132.77 88888.00 2019-09-26 17:22:18.000 269 33825.30 252.03 17132.81 88888.00 2019-09-26 17:22:19.000 269 33825.32 252.03 17132.81 88888.00 2019-09-26 17:22:20.000 269 33825.26 252.04 17132.80 37917.20 2019-09-26 17:22:21.000 269 33825.25 252.02 17132.78 88888.00 2019-09-26 17:22:22.000 269 33825.28 252.06 17132.79 88888.00 2019-09-26 17:22:23.000 269 33825.27 252.02 17132.77 88888.00 2019-09-26 17:22:24.000 269 33825.25 252.04 17132.78 88888.00 2019-09-26 17:22:25.000 269 33825.26 252.07 17132.81 37917.23 2019-09-26 17:22:26.000 269 33825.25 252.04 17132.80 88888.00 2019-09-26 17:22:27.000 269 33825.26 252.03 17132.86 88888.00 2019-09-26 17:22:28.000 269 33825.28 252.04 17132.85 88888.00 2019-09-26 17:22:29.000 269 33825.27 252.05 17132.83 88888.00 2019-09-26 17:22:30.000 269 33825.28 252.05 17132.84 37917.13 2019-09-26 17:22:31.000 269 33825.25 252.05 17132.89 88888.00 2019-09-26 17:22:32.000 269 33825.20 252.04 17132.87 88888.00 2019-09-26 17:22:33.000 269 33825.18 252.05 17132.87 88888.00 2019-09-26 17:22:34.000 269 33825.17 252.03 17132.90 88888.00 2019-09-26 17:22:35.000 269 33825.18 252.00 17132.91 37917.15 2019-09-26 17:22:36.000 269 33825.17 252.04 17132.90 88888.00 2019-09-26 17:22:37.000 269 33825.20 252.09 17132.87 88888.00 2019-09-26 17:22:38.000 269 33825.22 252.11 17132.87 88888.00 2019-09-26 17:22:39.000 269 33825.20 252.11 17132.86 88888.00 2019-09-26 17:22:40.000 269 33825.23 252.08 17132.87 37917.12 2019-09-26 17:22:41.000 269 33825.18 252.05 17132.86 88888.00 2019-09-26 17:22:42.000 269 33825.18 252.06 17132.85 88888.00 2019-09-26 17:22:43.000 269 33825.24 252.05 17132.85 88888.00 2019-09-26 17:22:44.000 269 33825.26 252.03 17132.88 88888.00 2019-09-26 17:22:45.000 269 33825.26 252.09 17132.87 37917.16 2019-09-26 17:22:46.000 269 33825.20 252.10 17132.87 88888.00 2019-09-26 17:22:47.000 269 33825.17 252.08 17132.87 88888.00 2019-09-26 17:22:48.000 269 33825.19 252.09 17132.83 88888.00 2019-09-26 17:22:49.000 269 33825.20 252.10 17132.87 88888.00 2019-09-26 17:22:50.000 269 33825.17 252.09 17132.88 37917.12 2019-09-26 17:22:51.000 269 33825.17 252.10 17132.91 88888.00 2019-09-26 17:22:52.000 269 33825.20 252.09 17132.86 88888.00 2019-09-26 17:22:53.000 269 33825.21 252.11 17132.89 88888.00 2019-09-26 17:22:54.000 269 33825.20 252.11 17132.87 88888.00 2019-09-26 17:22:55.000 269 33825.19 252.11 17132.87 37917.05 2019-09-26 17:22:56.000 269 33825.15 252.14 17132.88 88888.00 2019-09-26 17:22:57.000 269 33825.16 252.13 17132.90 88888.00 2019-09-26 17:22:58.000 269 33825.14 252.13 17132.91 88888.00 2019-09-26 17:22:59.000 269 33825.19 252.08 17132.88 88888.00 2019-09-26 17:23:00.000 269 33825.20 252.05 17132.87 37917.07 2019-09-26 17:23:01.000 269 33825.15 252.08 17132.92 88888.00 2019-09-26 17:23:02.000 269 33825.15 252.09 17132.93 88888.00 2019-09-26 17:23:03.000 269 33825.13 252.09 17132.89 88888.00 2019-09-26 17:23:04.000 269 33825.16 252.17 17132.86 88888.00 2019-09-26 17:23:05.000 269 33825.14 252.15 17132.86 37917.17 2019-09-26 17:23:06.000 269 33825.14 252.09 17132.83 88888.00 2019-09-26 17:23:07.000 269 33825.15 252.13 17132.82 88888.00 2019-09-26 17:23:08.000 269 33825.18 252.13 17132.85 88888.00 2019-09-26 17:23:09.000 269 33825.18 252.10 17132.88 88888.00 2019-09-26 17:23:10.000 269 33825.18 252.10 17132.89 37917.08 2019-09-26 17:23:11.000 269 33825.16 252.14 17132.89 88888.00 2019-09-26 17:23:12.000 269 33825.15 252.14 17132.90 88888.00 2019-09-26 17:23:13.000 269 33825.18 252.13 17132.92 88888.00 2019-09-26 17:23:14.000 269 33825.15 252.13 17132.93 88888.00 2019-09-26 17:23:15.000 269 33825.14 252.11 17132.91 37917.06 2019-09-26 17:23:16.000 269 33825.17 252.10 17132.86 88888.00 2019-09-26 17:23:17.000 269 33825.15 252.07 17132.85 88888.00 2019-09-26 17:23:18.000 269 33825.17 252.04 17132.89 88888.00 2019-09-26 17:23:19.000 269 33825.19 252.07 17132.91 88888.00 2019-09-26 17:23:20.000 269 33825.17 252.08 17132.91 37917.10 2019-09-26 17:23:21.000 269 33825.19 252.10 17132.93 88888.00 2019-09-26 17:23:22.000 269 33825.20 252.11 17132.93 88888.00 2019-09-26 17:23:23.000 269 33825.20 252.11 17132.95 88888.00 2019-09-26 17:23:24.000 269 33825.19 252.15 17132.92 88888.00 2019-09-26 17:23:25.000 269 33825.17 252.19 17132.91 37917.06 2019-09-26 17:23:26.000 269 33825.15 252.20 17132.90 88888.00 2019-09-26 17:23:27.000 269 33825.16 252.18 17132.89 88888.00 2019-09-26 17:23:28.000 269 33825.16 252.17 17132.93 88888.00 2019-09-26 17:23:29.000 269 33825.17 252.20 17132.89 88888.00 2019-09-26 17:23:30.000 269 33825.17 252.19 17132.89 37917.06 2019-09-26 17:23:31.000 269 33825.17 252.17 17132.90 88888.00 2019-09-26 17:23:32.000 269 33825.16 252.20 17132.93 88888.00 2019-09-26 17:23:33.000 269 33825.18 252.19 17132.94 88888.00 2019-09-26 17:23:34.000 269 33825.21 252.13 17132.93 88888.00 2019-09-26 17:23:35.000 269 33825.20 252.07 17132.93 37917.09 2019-09-26 17:23:36.000 269 33825.23 252.12 17132.91 88888.00 2019-09-26 17:23:37.000 269 33825.21 252.13 17132.91 88888.00 2019-09-26 17:23:38.000 269 33825.20 252.15 17132.88 88888.00 2019-09-26 17:23:39.000 269 33825.19 252.14 17132.89 88888.00 2019-09-26 17:23:40.000 269 33825.20 252.16 17132.91 37917.15 2019-09-26 17:23:41.000 269 33825.23 252.13 17132.90 88888.00 2019-09-26 17:23:42.000 269 33825.23 252.11 17132.85 88888.00 2019-09-26 17:23:43.000 269 33825.22 252.08 17132.85 88888.00 2019-09-26 17:23:44.000 269 33825.18 252.06 17132.87 88888.00 2019-09-26 17:23:45.000 269 33825.16 252.07 17132.89 37917.15 2019-09-26 17:23:46.000 269 33825.18 252.10 17132.89 88888.00 2019-09-26 17:23:47.000 269 33825.21 252.07 17132.87 88888.00 2019-09-26 17:23:48.000 269 33825.25 252.08 17132.87 88888.00 2019-09-26 17:23:49.000 269 33825.23 252.09 17132.92 88888.00 2019-09-26 17:23:50.000 269 33825.21 252.10 17132.91 37917.09 2019-09-26 17:23:51.000 269 33825.20 252.15 17132.92 88888.00 2019-09-26 17:23:52.000 269 33825.20 252.13 17132.91 88888.00 2019-09-26 17:23:53.000 269 33825.16 252.08 17132.90 88888.00 2019-09-26 17:23:54.000 269 33825.16 252.04 17132.86 88888.00 2019-09-26 17:23:55.000 269 33825.18 252.08 17132.90 37917.15 2019-09-26 17:23:56.000 269 33825.21 252.10 17132.91 88888.00 2019-09-26 17:23:57.000 269 33825.21 252.10 17132.93 88888.00 2019-09-26 17:23:58.000 269 33825.20 252.10 17132.91 88888.00 2019-09-26 17:23:59.000 269 33825.20 252.11 17132.89 88888.00 2019-09-26 17:24:00.000 269 33825.19 252.06 17132.89 37917.16 2019-09-26 17:24:01.000 269 33825.21 252.06 17132.89 88888.00 2019-09-26 17:24:02.000 269 33825.21 252.09 17132.90 88888.00 2019-09-26 17:24:03.000 269 33825.21 252.08 17132.90 88888.00 2019-09-26 17:24:04.000 269 33825.21 252.08 17132.83 88888.00 2019-09-26 17:24:05.000 269 33825.19 252.08 17132.86 37917.22 2019-09-26 17:24:06.000 269 33825.16 252.08 17132.90 88888.00 2019-09-26 17:24:07.000 269 33825.20 252.13 17132.89 88888.00 2019-09-26 17:24:08.000 269 33825.19 252.14 17132.90 88888.00 2019-09-26 17:24:09.000 269 33825.22 252.13 17132.89 88888.00 2019-09-26 17:24:10.000 269 33825.23 252.14 17132.92 37917.20 2019-09-26 17:24:11.000 269 33825.21 252.11 17132.88 88888.00 2019-09-26 17:24:12.000 269 33825.21 252.14 17132.91 88888.00 2019-09-26 17:24:13.000 269 33825.20 252.14 17132.91 88888.00 2019-09-26 17:24:14.000 269 33825.21 252.14 17132.89 88888.00 2019-09-26 17:24:15.000 269 33825.23 252.15 17132.88 37917.16 2019-09-26 17:24:16.000 269 33825.24 252.14 17132.88 88888.00 2019-09-26 17:24:17.000 269 33825.28 252.12 17132.89 88888.00 2019-09-26 17:24:18.000 269 33825.29 252.12 17132.90 88888.00 2019-09-26 17:24:19.000 269 33825.29 252.14 17132.93 88888.00 2019-09-26 17:24:20.000 269 33825.28 252.17 17132.93 37917.24 2019-09-26 17:24:21.000 269 33825.23 252.16 17132.97 88888.00 2019-09-26 17:24:22.000 269 33825.26 252.17 17132.93 88888.00 2019-09-26 17:24:23.000 269 33825.27 252.13 17132.94 88888.00 2019-09-26 17:24:24.000 269 33825.27 252.15 17132.94 88888.00 2019-09-26 17:24:25.000 269 33825.24 252.13 17132.96 37917.10 2019-09-26 17:24:26.000 269 33825.25 252.11 17132.97 88888.00 2019-09-26 17:24:27.000 269 33825.27 252.13 17132.99 88888.00 2019-09-26 17:24:28.000 269 33825.29 252.12 17132.98 88888.00 2019-09-26 17:24:29.000 269 33825.27 252.09 17133.02 88888.00 2019-09-26 17:24:30.000 269 33825.26 252.10 17133.01 37917.20 2019-09-26 17:24:31.000 269 33825.25 252.12 17133.00 88888.00 2019-09-26 17:24:32.000 269 33825.25 252.12 17132.98 88888.00 2019-09-26 17:24:33.000 269 33825.26 252.14 17132.98 88888.00 2019-09-26 17:24:34.000 269 33825.30 252.12 17132.99 88888.00 2019-09-26 17:24:35.000 269 33825.30 252.11 17133.00 37917.20 2019-09-26 17:24:36.000 269 33825.31 252.10 17132.99 88888.00 2019-09-26 17:24:37.000 269 33825.32 252.15 17133.01 88888.00 2019-09-26 17:24:38.000 269 33825.29 252.17 17133.02 88888.00 2019-09-26 17:24:39.000 269 33825.29 252.16 17133.02 88888.00 2019-09-26 17:24:40.000 269 33825.32 252.18 17133.00 37917.25 2019-09-26 17:24:41.000 269 33825.35 252.19 17133.03 88888.00 2019-09-26 17:24:42.000 269 33825.31 252.18 17133.01 88888.00 2019-09-26 17:24:43.000 269 33825.28 252.14 17132.99 88888.00 2019-09-26 17:24:44.000 269 33825.30 252.13 17132.99 88888.00 2019-09-26 17:24:45.000 269 33825.27 252.12 17132.97 37917.16 2019-09-26 17:24:46.000 269 33825.27 252.12 17132.96 88888.00 2019-09-26 17:24:47.000 269 33825.27 252.14 17133.01 88888.00 2019-09-26 17:24:48.000 269 33825.27 252.16 17133.07 88888.00 2019-09-26 17:24:49.000 269 33825.31 252.16 17133.03 88888.00 2019-09-26 17:24:50.000 269 33825.31 252.11 17132.99 37917.22 2019-09-26 17:24:51.000 269 33825.29 252.11 17133.01 88888.00 2019-09-26 17:24:52.000 269 33825.31 252.12 17133.04 88888.00 2019-09-26 17:24:53.000 269 33825.29 252.13 17133.02 88888.00 2019-09-26 17:24:54.000 269 33825.27 252.15 17133.00 88888.00 2019-09-26 17:24:55.000 269 33825.29 252.15 17133.00 37917.21 2019-09-26 17:24:56.000 269 33825.31 252.13 17133.01 88888.00 2019-09-26 17:24:57.000 269 33825.33 252.12 17133.00 88888.00 2019-09-26 17:24:58.000 269 33825.32 252.09 17133.01 88888.00 2019-09-26 17:24:59.000 269 33825.33 252.12 17133.03 88888.00 2019-09-26 17:25:00.000 269 33825.33 252.12 17133.02 37917.24 2019-09-26 17:25:01.000 269 33825.34 252.11 17133.00 88888.00 2019-09-26 17:25:02.000 269 33825.30 252.12 17133.04 88888.00 2019-09-26 17:25:03.000 269 33825.27 252.13 17133.06 88888.00 2019-09-26 17:25:04.000 269 33825.28 252.10 17133.05 88888.00 2019-09-26 17:25:05.000 269 33825.30 252.13 17133.06 37917.29 2019-09-26 17:25:06.000 269 33825.34 252.13 17133.04 88888.00 2019-09-26 17:25:07.000 269 33825.36 252.12 17133.03 88888.00 2019-09-26 17:25:08.000 269 33825.35 252.12 17133.02 88888.00 2019-09-26 17:25:09.000 269 33825.33 252.13 17133.02 88888.00 2019-09-26 17:25:10.000 269 33825.30 252.17 17133.03 37917.25 2019-09-26 17:25:11.000 269 33825.28 252.12 17133.05 88888.00 2019-09-26 17:25:12.000 269 33825.29 252.09 17133.08 88888.00 2019-09-26 17:25:13.000 269 33825.30 252.08 17133.09 88888.00 2019-09-26 17:25:14.000 269 33825.32 252.10 17133.08 88888.00 2019-09-26 17:25:15.000 269 33825.32 252.12 17133.08 37917.27 2019-09-26 17:25:16.000 269 33825.32 252.13 17133.11 88888.00 2019-09-26 17:25:17.000 269 33825.31 252.14 17133.11 88888.00 2019-09-26 17:25:18.000 269 33825.28 252.17 17133.14 88888.00 2019-09-26 17:25:19.000 269 33825.26 252.20 17133.16 88888.00 2019-09-26 17:25:20.000 269 33825.25 252.18 17133.12 37917.21 2019-09-26 17:25:21.000 269 33825.25 252.13 17133.06 88888.00 2019-09-26 17:25:22.000 269 33825.25 252.12 17133.05 88888.00 2019-09-26 17:25:23.000 269 33825.24 252.13 17133.05 88888.00 2019-09-26 17:25:24.000 269 33825.24 252.13 17133.06 88888.00 2019-09-26 17:25:25.000 269 33825.26 252.13 17133.08 37917.29 2019-09-26 17:25:26.000 269 33825.26 252.13 17133.07 88888.00 2019-09-26 17:25:27.000 269 33825.26 252.12 17133.07 88888.00 2019-09-26 17:25:28.000 269 33825.28 252.13 17133.10 88888.00 2019-09-26 17:25:29.000 269 33825.29 252.16 17133.10 88888.00 2019-09-26 17:25:30.000 269 33825.28 252.16 17133.10 37917.28 2019-09-26 17:25:31.000 269 33825.24 252.13 17133.09 88888.00 2019-09-26 17:25:32.000 269 33825.27 252.14 17133.10 88888.00 2019-09-26 17:25:33.000 269 33825.24 252.14 17133.13 88888.00 2019-09-26 17:25:34.000 269 33825.24 252.16 17133.12 88888.00 2019-09-26 17:25:35.000 269 33825.25 252.14 17133.10 37917.24 2019-09-26 17:25:36.000 269 33825.27 252.15 17133.09 88888.00 2019-09-26 17:25:37.000 269 33825.25 252.14 17133.10 88888.00 2019-09-26 17:25:38.000 269 33825.26 252.14 17133.07 88888.00 2019-09-26 17:25:39.000 269 33825.24 252.13 17133.08 88888.00 2019-09-26 17:25:40.000 269 33825.25 252.13 17133.08 37917.32 2019-09-26 17:25:41.000 269 33825.26 252.14 17133.10 88888.00 2019-09-26 17:25:42.000 269 33825.26 252.12 17133.09 88888.00 2019-09-26 17:25:43.000 269 33825.22 252.12 17133.06 88888.00 2019-09-26 17:25:44.000 269 33825.20 252.13 17133.06 88888.00 2019-09-26 17:25:45.000 269 33825.22 252.13 17133.07 37917.33 2019-09-26 17:25:46.000 269 33825.16 252.10 17133.13 88888.00 2019-09-26 17:25:47.000 269 33825.17 252.15 17133.09 88888.00 2019-09-26 17:25:48.000 269 33825.15 252.16 17133.11 88888.00 2019-09-26 17:25:49.000 269 33825.14 252.19 17133.11 88888.00 2019-09-26 17:25:50.000 269 33825.16 252.16 17133.15 37917.29 2019-09-26 17:25:51.000 269 33825.13 252.15 17133.14 88888.00 2019-09-26 17:25:52.000 269 33825.14 252.14 17133.09 88888.00 2019-09-26 17:25:53.000 269 33825.17 252.12 17133.10 88888.00 2019-09-26 17:25:54.000 269 33825.17 252.14 17133.12 88888.00 2019-09-26 17:25:55.000 269 33825.16 252.13 17133.08 37917.17 2019-09-26 17:25:56.000 269 33825.14 252.14 17133.07 88888.00 2019-09-26 17:25:57.000 269 33825.12 252.15 17133.09 88888.00 2019-09-26 17:25:58.000 269 33825.16 252.14 17133.10 88888.00 2019-09-26 17:25:59.000 269 33825.18 252.17 17133.12 88888.00 2019-09-26 17:26:00.000 269 33825.17 252.16 17133.12 37917.15 2019-09-26 17:26:01.000 269 33825.19 252.19 17133.15 88888.00 2019-09-26 17:26:02.000 269 33825.17 252.16 17133.18 88888.00 2019-09-26 17:26:03.000 269 33825.18 252.19 17133.16 88888.00 2019-09-26 17:26:04.000 269 33825.15 252.23 17133.13 88888.00 2019-09-26 17:26:05.000 269 33825.13 252.20 17133.13 37917.19 2019-09-26 17:26:06.000 269 33825.16 252.19 17133.14 88888.00 2019-09-26 17:26:07.000 269 33825.18 252.16 17133.15 88888.00 2019-09-26 17:26:08.000 269 33825.18 252.13 17133.12 88888.00 2019-09-26 17:26:09.000 269 33825.20 252.10 17133.16 88888.00 2019-09-26 17:26:10.000 269 33825.21 252.07 17133.18 37917.30 2019-09-26 17:26:11.000 269 33825.24 252.11 17133.19 88888.00 2019-09-26 17:26:12.000 269 33825.28 252.14 17133.18 88888.00 2019-09-26 17:26:13.000 269 33825.24 252.16 17133.16 88888.00 2019-09-26 17:26:14.000 269 33825.22 252.17 17133.16 88888.00 2019-09-26 17:26:15.000 269 33825.23 252.19 17133.19 37917.31 2019-09-26 17:26:16.000 269 33825.24 252.19 17133.20 88888.00 2019-09-26 17:26:17.000 269 33825.24 252.18 17133.18 88888.00 2019-09-26 17:26:18.000 269 33825.25 252.20 17133.20 88888.00 2019-09-26 17:26:19.000 269 33825.25 252.18 17133.18 88888.00 2019-09-26 17:26:20.000 269 33825.22 252.18 17133.18 37917.31 2019-09-26 17:26:21.000 269 33825.22 252.20 17133.21 88888.00 2019-09-26 17:26:22.000 269 33825.23 252.18 17133.20 88888.00 2019-09-26 17:26:23.000 269 33825.24 252.14 17133.23 88888.00 2019-09-26 17:26:24.000 269 33825.29 252.14 17133.23 88888.00 2019-09-26 17:26:25.000 269 33825.28 252.15 17133.21 37917.28 2019-09-26 17:26:26.000 269 33825.27 252.15 17133.22 88888.00 2019-09-26 17:26:27.000 269 33825.24 252.16 17133.19 88888.00 2019-09-26 17:26:28.000 269 33825.23 252.17 17133.23 88888.00 2019-09-26 17:26:29.000 269 33825.25 252.19 17133.22 88888.00 2019-09-26 17:26:30.000 269 33825.24 252.16 17133.15 37917.39 2019-09-26 17:26:31.000 269 33825.25 252.15 17133.13 88888.00 2019-09-26 17:26:32.000 269 33825.24 252.13 17133.10 88888.00 2019-09-26 17:26:33.000 269 33825.26 252.14 17133.17 88888.00 2019-09-26 17:26:34.000 269 33825.28 252.15 17133.23 88888.00 2019-09-26 17:26:35.000 269 33825.24 252.17 17133.22 37917.26 2019-09-26 17:26:36.000 269 33825.24 252.16 17133.22 88888.00 2019-09-26 17:26:37.000 269 33825.24 252.20 17133.19 88888.00 2019-09-26 17:26:38.000 269 33825.21 252.21 17133.17 88888.00 2019-09-26 17:26:39.000 269 33825.21 252.26 17133.19 88888.00 2019-09-26 17:26:40.000 269 33825.22 252.25 17133.19 37917.30 2019-09-26 17:26:41.000 269 33825.21 252.25 17133.23 88888.00 2019-09-26 17:26:42.000 269 33825.21 252.24 17133.22 88888.00 2019-09-26 17:26:43.000 269 33825.22 252.22 17133.22 88888.00 2019-09-26 17:26:44.000 269 33825.21 252.19 17133.21 88888.00 2019-09-26 17:26:45.000 269 33825.20 252.17 17133.21 37917.30 2019-09-26 17:26:46.000 269 33825.23 252.20 17133.20 88888.00 2019-09-26 17:26:47.000 269 33825.25 252.20 17133.18 88888.00 2019-09-26 17:26:48.000 269 33825.23 252.21 17133.17 88888.00 2019-09-26 17:26:49.000 269 33825.23 252.23 17133.20 88888.00 2019-09-26 17:26:50.000 269 33825.20 252.21 17133.21 37917.30 2019-09-26 17:26:51.000 269 33825.21 252.22 17133.22 88888.00 2019-09-26 17:26:52.000 269 33825.19 252.21 17133.23 88888.00 2019-09-26 17:26:53.000 269 33825.21 252.19 17133.26 88888.00 2019-09-26 17:26:54.000 269 33825.22 252.21 17133.27 88888.00 2019-09-26 17:26:55.000 269 33825.22 252.22 17133.25 37917.33 2019-09-26 17:26:56.000 269 33825.22 252.24 17133.27 88888.00 2019-09-26 17:26:57.000 269 33825.27 252.25 17133.27 88888.00 2019-09-26 17:26:58.000 269 33825.29 252.23 17133.23 88888.00 2019-09-26 17:26:59.000 269 33825.26 252.20 17133.25 88888.00 2019-09-26 17:27:00.000 269 33825.21 252.19 17133.26 37917.22 2019-09-26 17:27:01.000 269 33825.21 252.19 17133.27 88888.00 2019-09-26 17:27:02.000 269 33825.21 252.23 17133.27 88888.00 2019-09-26 17:27:03.000 269 33825.21 252.22 17133.28 88888.00 2019-09-26 17:27:04.000 269 33825.22 252.24 17133.27 88888.00 2019-09-26 17:27:05.000 269 33825.23 252.27 17133.24 37917.36 2019-09-26 17:27:06.000 269 33825.28 252.28 17133.21 88888.00 2019-09-26 17:27:07.000 269 33825.29 252.27 17133.27 88888.00 2019-09-26 17:27:08.000 269 33825.29 252.26 17133.26 88888.00 2019-09-26 17:27:09.000 269 33825.26 252.24 17133.25 88888.00 2019-09-26 17:27:10.000 269 33825.24 252.24 17133.25 37917.26 2019-09-26 17:27:11.000 269 33825.24 252.20 17133.26 88888.00 2019-09-26 17:27:12.000 269 33825.22 252.24 17133.25 88888.00 2019-09-26 17:27:13.000 269 33825.23 252.25 17133.25 88888.00 2019-09-26 17:27:14.000 269 33825.27 252.29 17133.26 88888.00 2019-09-26 17:27:15.000 269 33825.34 252.32 17133.30 37917.32 2019-09-26 17:27:16.000 269 33825.32 252.30 17133.31 88888.00 2019-09-26 17:27:17.000 269 33825.34 252.26 17133.28 88888.00 2019-09-26 17:27:18.000 269 33825.37 252.27 17133.25 88888.00 2019-09-26 17:27:19.000 269 33825.36 252.28 17133.25 88888.00 2019-09-26 17:27:20.000 269 33825.38 252.30 17133.23 37917.40 2019-09-26 17:27:21.000 269 33825.39 252.34 17133.25 88888.00 2019-09-26 17:27:22.000 269 33825.32 252.32 17133.23 88888.00 2019-09-26 17:27:23.000 269 33825.34 252.30 17133.22 88888.00 2019-09-26 17:27:24.000 269 33825.33 252.25 17133.22 88888.00 2019-09-26 17:27:25.000 269 33825.30 252.22 17133.20 37917.34 2019-09-26 17:27:26.000 269 33825.27 252.24 17133.23 88888.00 2019-09-26 17:27:27.000 269 33825.29 252.24 17133.26 88888.00 2019-09-26 17:27:28.000 269 33825.24 252.21 17133.24 88888.00 2019-09-26 17:27:29.000 269 33825.24 252.18 17133.25 88888.00 2019-09-26 17:27:30.000 269 33825.25 252.18 17133.23 37917.31 2019-09-26 17:27:31.000 269 33825.25 252.21 17133.22 88888.00 2019-09-26 17:27:32.000 269 33825.25 252.28 17133.21 88888.00 2019-09-26 17:27:33.000 269 33825.26 252.27 17133.22 88888.00 2019-09-26 17:27:34.000 269 33825.26 252.29 17133.23 88888.00 2019-09-26 17:27:35.000 269 33825.28 252.27 17133.27 37917.31 2019-09-26 17:27:36.000 269 33825.27 252.27 17133.26 88888.00 2019-09-26 17:27:37.000 269 33825.25 252.27 17133.26 88888.00 2019-09-26 17:27:38.000 269 33825.24 252.29 17133.25 88888.00 2019-09-26 17:27:39.000 269 33825.27 252.29 17133.26 88888.00 2019-09-26 17:27:40.000 269 33825.31 252.27 17133.27 37917.36 2019-09-26 17:27:41.000 269 33825.31 252.24 17133.30 88888.00 2019-09-26 17:27:42.000 269 33825.28 252.27 17133.29 88888.00 2019-09-26 17:27:43.000 269 33825.27 252.34 17133.32 88888.00 2019-09-26 17:27:44.000 269 33825.29 252.34 17133.33 88888.00 2019-09-26 17:27:45.000 269 33825.28 252.29 17133.37 37917.39 2019-09-26 17:27:46.000 269 33825.27 252.30 17133.39 88888.00 2019-09-26 17:27:47.000 269 33825.26 252.31 17133.33 88888.00 2019-09-26 17:27:48.000 269 33825.25 252.31 17133.34 88888.00 2019-09-26 17:27:49.000 269 33825.27 252.32 17133.34 88888.00 2019-09-26 17:27:50.000 269 33825.26 252.26 17133.33 37917.32 2019-09-26 17:27:51.000 269 33825.28 252.28 17133.35 88888.00 2019-09-26 17:27:52.000 269 33825.28 252.30 17133.34 88888.00 2019-09-26 17:27:53.000 269 33825.29 252.25 17133.34 88888.00 2019-09-26 17:27:54.000 269 33825.29 252.22 17133.33 88888.00 2019-09-26 17:27:55.000 269 33825.28 252.23 17133.31 37917.47 2019-09-26 17:27:56.000 269 33825.24 252.28 17133.27 88888.00 2019-09-26 17:27:57.000 269 33825.26 252.29 17133.25 88888.00 2019-09-26 17:27:58.000 269 33825.27 252.25 17133.27 88888.00 2019-09-26 17:27:59.000 269 33825.28 252.25 17133.31 88888.00 2019-09-26 17:28:00.000 269 33825.28 252.21 17133.28 37917.42 2019-09-26 17:28:01.000 269 33825.31 252.24 17133.31 88888.00 2019-09-26 17:28:02.000 269 33825.30 252.30 17133.32 88888.00 2019-09-26 17:28:03.000 269 33825.28 252.30 17133.31 88888.00 2019-09-26 17:28:04.000 269 33825.28 252.27 17133.29 88888.00 2019-09-26 17:28:05.000 269 33825.29 252.26 17133.30 37917.30 2019-09-26 17:28:06.000 269 33825.31 252.25 17133.32 88888.00 2019-09-26 17:28:07.000 269 33825.30 252.25 17133.32 88888.00 2019-09-26 17:28:08.000 269 33825.28 252.28 17133.29 88888.00 2019-09-26 17:28:09.000 269 33825.29 252.30 17133.30 88888.00 2019-09-26 17:28:10.000 269 33825.24 252.33 17133.35 37917.38 2019-09-26 17:28:11.000 269 33825.24 252.32 17133.33 88888.00 2019-09-26 17:28:12.000 269 33825.24 252.31 17133.35 88888.00 2019-09-26 17:28:13.000 269 33825.27 252.29 17133.36 88888.00 2019-09-26 17:28:14.000 269 33825.28 252.29 17133.31 88888.00 2019-09-26 17:28:15.000 269 33825.33 252.30 17133.33 37917.41 2019-09-26 17:28:16.000 269 33825.35 252.29 17133.35 88888.00 2019-09-26 17:28:17.000 269 33825.31 252.32 17133.36 88888.00 2019-09-26 17:28:18.000 269 33825.32 252.31 17133.38 88888.00 2019-09-26 17:28:19.000 269 33825.31 252.28 17133.41 88888.00 2019-09-26 17:28:20.000 269 33825.32 252.28 17133.41 37917.41 2019-09-26 17:28:21.000 269 33825.29 252.31 17133.39 88888.00 2019-09-26 17:28:22.000 269 33825.23 252.33 17133.36 88888.00 2019-09-26 17:28:23.000 269 33825.21 252.30 17133.35 88888.00 2019-09-26 17:28:24.000 269 33825.21 252.28 17133.36 88888.00 2019-09-26 17:28:25.000 269 33825.18 252.23 17133.37 37917.28 2019-09-26 17:28:26.000 269 33825.21 252.24 17133.34 88888.00 2019-09-26 17:28:27.000 269 33825.23 252.29 17133.34 88888.00 2019-09-26 17:28:28.000 269 33825.22 252.30 17133.35 88888.00 2019-09-26 17:28:29.000 269 33825.20 252.30 17133.34 88888.00 2019-09-26 17:28:30.000 269 33825.22 252.30 17133.38 37917.39 2019-09-26 17:28:31.000 269 33825.24 252.28 17133.41 88888.00 2019-09-26 17:28:32.000 269 33825.21 252.29 17133.39 88888.00 2019-09-26 17:28:33.000 269 33825.20 252.32 17133.40 88888.00 2019-09-26 17:28:34.000 269 33825.16 252.34 17133.41 88888.00 2019-09-26 17:28:35.000 269 33825.17 252.34 17133.40 37917.30 2019-09-26 17:28:36.000 269 33825.16 252.37 17133.42 88888.00 2019-09-26 17:28:37.000 269 33825.19 252.40 17133.43 88888.00 2019-09-26 17:28:38.000 269 33825.21 252.36 17133.43 88888.00 2019-09-26 17:28:39.000 269 33825.20 252.33 17133.45 88888.00 2019-09-26 17:28:40.000 269 33825.18 252.32 17133.40 37917.35 2019-09-26 17:28:41.000 269 33825.16 252.34 17133.39 88888.00 2019-09-26 17:28:42.000 269 33825.13 252.37 17133.41 88888.00 2019-09-26 17:28:43.000 269 33825.18 252.36 17133.40 88888.00 2019-09-26 17:28:44.000 269 33825.19 252.37 17133.41 88888.00 2019-09-26 17:28:45.000 269 33825.20 252.39 17133.40 37917.34 2019-09-26 17:28:46.000 269 33825.21 252.37 17133.38 88888.00 2019-09-26 17:28:47.000 269 33825.22 252.40 17133.38 88888.00 2019-09-26 17:28:48.000 269 33825.17 252.41 17133.34 88888.00 2019-09-26 17:28:49.000 269 33825.15 252.44 17133.36 88888.00 2019-09-26 17:28:50.000 269 33825.15 252.42 17133.38 37917.35 2019-09-26 17:28:51.000 269 33825.15 252.41 17133.38 88888.00 2019-09-26 17:28:52.000 269 33825.15 252.43 17133.37 88888.00 2019-09-26 17:28:53.000 269 33825.15 252.41 17133.36 88888.00 2019-09-26 17:28:54.000 269 33825.15 252.40 17133.37 88888.00 2019-09-26 17:28:55.000 269 33825.17 252.41 17133.41 37917.35 2019-09-26 17:28:56.000 269 33825.19 252.42 17133.41 88888.00 2019-09-26 17:28:57.000 269 33825.20 252.44 17133.42 88888.00 2019-09-26 17:28:58.000 269 33825.17 252.44 17133.41 88888.00 2019-09-26 17:28:59.000 269 33825.19 252.41 17133.41 88888.00 2019-09-26 17:29:00.000 269 33825.18 252.37 17133.46 37917.34 2019-09-26 17:29:01.000 269 33825.20 252.37 17133.44 88888.00 2019-09-26 17:29:02.000 269 33825.21 252.35 17133.44 88888.00 2019-09-26 17:29:03.000 269 33825.27 252.37 17133.40 88888.00 2019-09-26 17:29:04.000 269 33825.22 252.37 17133.39 88888.00 2019-09-26 17:29:05.000 269 33825.21 252.38 17133.42 37917.30 2019-09-26 17:29:06.000 269 33825.19 252.38 17133.45 88888.00 2019-09-26 17:29:07.000 269 33825.20 252.40 17133.47 88888.00 2019-09-26 17:29:08.000 269 33825.15 252.42 17133.45 88888.00 2019-09-26 17:29:09.000 269 33825.15 252.44 17133.43 88888.00 2019-09-26 17:29:10.000 269 33825.17 252.45 17133.44 37917.33 2019-09-26 17:29:11.000 269 33825.18 252.45 17133.46 88888.00 2019-09-26 17:29:12.000 269 33825.19 252.40 17133.43 88888.00 2019-09-26 17:29:13.000 269 33825.21 252.40 17133.41 88888.00 2019-09-26 17:29:14.000 269 33825.19 252.43 17133.43 88888.00 2019-09-26 17:29:15.000 269 33825.20 252.46 17133.44 37917.42 2019-09-26 17:29:16.000 269 33825.23 252.47 17133.43 88888.00 2019-09-26 17:29:17.000 269 33825.26 252.47 17133.43 88888.00 2019-09-26 17:29:18.000 269 33825.25 252.50 17133.43 88888.00 2019-09-26 17:29:19.000 269 33825.27 252.49 17133.42 88888.00 2019-09-26 17:29:20.000 269 33825.27 252.48 17133.46 37917.29 2019-09-26 17:29:21.000 269 33825.26 252.49 17133.42 88888.00 2019-09-26 17:29:22.000 269 33825.24 252.51 17133.42 88888.00 2019-09-26 17:29:23.000 269 33825.25 252.51 17133.41 88888.00 2019-09-26 17:29:24.000 269 33825.25 252.53 17133.42 88888.00 2019-09-26 17:29:25.000 269 33825.23 252.54 17133.44 37917.37 2019-09-26 17:29:26.000 269 33825.21 252.51 17133.40 88888.00 2019-09-26 17:29:27.000 269 33825.24 252.55 17133.42 88888.00 2019-09-26 17:29:28.000 269 33825.27 252.57 17133.42 88888.00 2019-09-26 17:29:29.000 269 33825.31 252.56 17133.42 88888.00 2019-09-26 17:29:30.000 269 33825.27 252.53 17133.42 37917.38 2019-09-26 17:29:31.000 269 33825.32 252.53 17133.44 88888.00 2019-09-26 17:29:32.000 269 33825.34 252.56 17133.47 88888.00 2019-09-26 17:29:33.000 269 33825.31 252.56 17133.43 88888.00 2019-09-26 17:29:34.000 269 33825.30 252.57 17133.38 88888.00 2019-09-26 17:29:35.000 269 33825.27 252.56 17133.39 37917.35 2019-09-26 17:29:36.000 269 33825.26 252.54 17133.39 88888.00 2019-09-26 17:29:37.000 269 33825.26 252.54 17133.42 88888.00 2019-09-26 17:29:38.000 269 33825.24 252.52 17133.46 88888.00 2019-09-26 17:29:39.000 269 33825.24 252.51 17133.42 88888.00 2019-09-26 17:29:40.000 269 33825.25 252.50 17133.42 37917.40 2019-09-26 17:29:41.000 269 33825.28 252.54 17133.42 88888.00 2019-09-26 17:29:42.000 269 33825.27 252.55 17133.40 88888.00 2019-09-26 17:29:43.000 269 33825.26 252.53 17133.42 88888.00 2019-09-26 17:29:44.000 269 33825.25 252.52 17133.43 88888.00 2019-09-26 17:29:45.000 269 33825.23 252.51 17133.44 37917.39 2019-09-26 17:29:46.000 269 33825.19 252.53 17133.44 88888.00 2019-09-26 17:29:47.000 269 33825.18 252.50 17133.41 88888.00 2019-09-26 17:29:48.000 269 33825.16 252.48 17133.40 88888.00 2019-09-26 17:29:49.000 269 33825.17 252.50 17133.45 88888.00 2019-09-26 17:29:50.000 269 33825.18 252.50 17133.47 37917.39 2019-09-26 17:29:51.000 269 33825.16 252.54 17133.47 88888.00 2019-09-26 17:29:52.000 269 33825.15 252.53 17133.47 88888.00 2019-09-26 17:29:53.000 269 33825.19 252.49 17133.46 88888.00 2019-09-26 17:29:54.000 269 33825.18 252.48 17133.44 88888.00 2019-09-26 17:29:55.000 269 33825.22 252.48 17133.41 37917.41 2019-09-26 17:29:56.000 269 33825.21 252.44 17133.44 88888.00 2019-09-26 17:29:57.000 269 33825.18 252.45 17133.45 88888.00 2019-09-26 17:29:58.000 269 33825.16 252.50 17133.44 88888.00 2019-09-26 17:29:59.000 269 33825.17 252.53 17133.45 88888.00 2019-09-26 17:30:00.000 269 33825.16 252.51 17133.47 37917.38 2019-09-26 17:30:01.000 269 33825.15 252.46 17133.44 88888.00 2019-09-26 17:30:02.000 269 33825.16 252.43 17133.41 88888.00 2019-09-26 17:30:03.000 269 33825.20 252.44 17133.45 88888.00 2019-09-26 17:30:04.000 269 33825.21 252.44 17133.44 88888.00 2019-09-26 17:30:05.000 269 33825.20 252.42 17133.40 37917.38 2019-09-26 17:30:06.000 269 33825.16 252.42 17133.41 88888.00 2019-09-26 17:30:07.000 269 33825.22 252.51 17133.45 88888.00 2019-09-26 17:30:08.000 269 33825.23 252.52 17133.41 88888.00 2019-09-26 17:30:09.000 269 33825.25 252.50 17133.42 88888.00 2019-09-26 17:30:10.000 269 33825.25 252.49 17133.42 37917.37 2019-09-26 17:30:11.000 269 33825.25 252.54 17133.42 88888.00 2019-09-26 17:30:12.000 269 33825.25 252.56 17133.44 88888.00 2019-09-26 17:30:13.000 269 33825.25 252.54 17133.44 88888.00 2019-09-26 17:30:14.000 269 33825.24 252.53 17133.42 88888.00 2019-09-26 17:30:15.000 269 33825.21 252.51 17133.39 37917.42 2019-09-26 17:30:16.000 269 33825.23 252.50 17133.40 88888.00 2019-09-26 17:30:17.000 269 33825.26 252.50 17133.39 88888.00 2019-09-26 17:30:18.000 269 33825.28 252.49 17133.44 88888.00 2019-09-26 17:30:19.000 269 33825.26 252.53 17133.44 88888.00 2019-09-26 17:30:20.000 269 33825.21 252.55 17133.44 37917.40 2019-09-26 17:30:21.000 269 33825.20 252.53 17133.48 88888.00 2019-09-26 17:30:22.000 269 33825.23 252.51 17133.45 88888.00 2019-09-26 17:30:23.000 269 33825.21 252.53 17133.46 88888.00 2019-09-26 17:30:24.000 269 33825.22 252.51 17133.45 88888.00 2019-09-26 17:30:25.000 269 33825.27 252.51 17133.42 37917.46 2019-09-26 17:30:26.000 269 33825.28 252.54 17133.43 88888.00 2019-09-26 17:30:27.000 269 33825.26 252.56 17133.43 88888.00 2019-09-26 17:30:28.000 269 33825.26 252.54 17133.41 88888.00 2019-09-26 17:30:29.000 269 33825.28 252.55 17133.43 88888.00 2019-09-26 17:30:30.000 269 33825.31 252.54 17133.47 37917.43 2019-09-26 17:30:31.000 269 33825.31 252.55 17133.47 88888.00 2019-09-26 17:30:32.000 269 33825.30 252.54 17133.42 88888.00 2019-09-26 17:30:33.000 269 33825.29 252.52 17133.43 88888.00 2019-09-26 17:30:34.000 269 33825.25 252.51 17133.46 88888.00 2019-09-26 17:30:35.000 269 33825.25 252.51 17133.48 37917.46 2019-09-26 17:30:36.000 269 33825.23 252.51 17133.47 88888.00 2019-09-26 17:30:37.000 269 33825.24 252.46 17133.47 88888.00 2019-09-26 17:30:38.000 269 33825.22 252.47 17133.47 88888.00 2019-09-26 17:30:39.000 269 33825.25 252.43 17133.45 88888.00 2019-09-26 17:30:40.000 269 33825.27 252.43 17133.46 37917.51 2019-09-26 17:30:41.000 269 33825.26 252.45 17133.49 88888.00 2019-09-26 17:30:42.000 269 33825.24 252.41 17133.47 88888.00 2019-09-26 17:30:43.000 269 33825.22 252.41 17133.45 88888.00 2019-09-26 17:30:44.000 269 33825.25 252.44 17133.44 88888.00 2019-09-26 17:30:45.000 269 33825.23 252.50 17133.40 37917.50 2019-09-26 17:30:46.000 269 33825.22 252.50 17133.40 88888.00 2019-09-26 17:30:47.000 269 33825.27 252.46 17133.43 88888.00 2019-09-26 17:30:48.000 269 33825.29 252.44 17133.48 88888.00 2019-09-26 17:30:49.000 269 33825.29 252.42 17133.50 88888.00 2019-09-26 17:30:50.000 269 33825.29 252.43 17133.48 37917.53 2019-09-26 17:30:51.000 269 33825.28 252.45 17133.47 88888.00 2019-09-26 17:30:52.000 269 33825.26 252.45 17133.47 88888.00 2019-09-26 17:30:53.000 269 33825.25 252.44 17133.47 88888.00 2019-09-26 17:30:54.000 269 33825.28 252.42 17133.50 88888.00 2019-09-26 17:30:55.000 269 33825.27 252.43 17133.49 37917.49 2019-09-26 17:30:56.000 269 33825.24 252.48 17133.52 88888.00 2019-09-26 17:30:57.000 269 33825.26 252.46 17133.51 88888.00 2019-09-26 17:30:58.000 269 33825.27 252.45 17133.50 88888.00 2019-09-26 17:30:59.000 269 33825.30 252.47 17133.49 88888.00 2019-09-26 17:31:00.000 269 33825.28 252.45 17133.49 37917.48 2019-09-26 17:31:01.000 269 33825.30 252.42 17133.51 88888.00 2019-09-26 17:31:02.000 269 33825.32 252.45 17133.51 88888.00 2019-09-26 17:31:03.000 269 33825.27 252.48 17133.51 88888.00 2019-09-26 17:31:04.000 269 33825.29 252.49 17133.53 88888.00 2019-09-26 17:31:05.000 269 33825.30 252.49 17133.53 37917.56 2019-09-26 17:31:06.000 269 33825.31 252.55 17133.49 88888.00 2019-09-26 17:31:07.000 269 33825.31 252.60 17133.53 88888.00 2019-09-26 17:31:08.000 269 33825.30 252.58 17133.54 88888.00 2019-09-26 17:31:09.000 269 33825.29 252.60 17133.56 88888.00 2019-09-26 17:31:10.000 269 33825.28 252.58 17133.52 37917.60 2019-09-26 17:31:11.000 269 33825.27 252.58 17133.50 88888.00 2019-09-26 17:31:12.000 269 33825.28 252.58 17133.51 88888.00 2019-09-26 17:31:13.000 269 33825.27 252.53 17133.49 88888.00 2019-09-26 17:31:14.000 269 33825.27 252.56 17133.55 88888.00 2019-09-26 17:31:15.000 269 33825.25 252.58 17133.49 37917.48 2019-09-26 17:31:16.000 269 33825.29 252.59 17133.50 88888.00 2019-09-26 17:31:17.000 269 33825.31 252.58 17133.45 88888.00 2019-09-26 17:31:18.000 269 33825.29 252.59 17133.45 88888.00 2019-09-26 17:31:19.000 269 33825.28 252.56 17133.46 88888.00 2019-09-26 17:31:20.000 269 33825.30 252.57 17133.49 37917.51 2019-09-26 17:31:21.000 269 33825.33 252.60 17133.48 88888.00 2019-09-26 17:31:22.000 269 33825.31 252.57 17133.49 88888.00 2019-09-26 17:31:23.000 269 33825.31 252.56 17133.51 88888.00 2019-09-26 17:31:24.000 269 33825.30 252.55 17133.51 88888.00 2019-09-26 17:31:25.000 269 33825.31 252.54 17133.48 37917.54 2019-09-26 17:31:26.000 269 33825.30 252.52 17133.47 88888.00 2019-09-26 17:31:27.000 269 33825.29 252.50 17133.47 88888.00 2019-09-26 17:31:28.000 269 33825.30 252.51 17133.45 88888.00 2019-09-26 17:31:29.000 269 33825.29 252.52 17133.48 88888.00 2019-09-26 17:31:30.000 269 33825.31 252.60 17133.50 37917.52 2019-09-26 17:31:31.000 269 33825.34 252.59 17133.50 88888.00 2019-09-26 17:31:32.000 269 33825.36 252.60 17133.52 88888.00 2019-09-26 17:31:33.000 269 33825.36 252.65 17133.53 88888.00 2019-09-26 17:31:34.000 269 33825.40 252.67 17133.52 88888.00 2019-09-26 17:31:35.000 269 33825.37 252.68 17133.53 37917.55 2019-09-26 17:31:36.000 269 33825.34 252.61 17133.55 88888.00 2019-09-26 17:31:37.000 269 33825.35 252.62 17133.57 88888.00 2019-09-26 17:31:38.000 269 33825.35 252.61 17133.55 88888.00 2019-09-26 17:31:39.000 269 33825.34 252.58 17133.52 88888.00 2019-09-26 17:31:40.000 269 33825.36 252.58 17133.51 37917.49 2019-09-26 17:31:41.000 269 33825.36 252.59 17133.51 88888.00 2019-09-26 17:31:42.000 269 33825.31 252.56 17133.50 88888.00 2019-09-26 17:31:43.000 269 33825.31 252.57 17133.54 88888.00 2019-09-26 17:31:44.000 269 33825.32 252.58 17133.52 88888.00 2019-09-26 17:31:45.000 269 33825.28 252.60 17133.52 37917.62 2019-09-26 17:31:46.000 269 33825.28 252.61 17133.53 88888.00 2019-09-26 17:31:47.000 269 33825.31 252.62 17133.52 88888.00 2019-09-26 17:31:48.000 269 33825.34 252.61 17133.51 88888.00 2019-09-26 17:31:49.000 269 33825.31 252.57 17133.49 88888.00 2019-09-26 17:31:50.000 269 33825.26 252.55 17133.48 37917.53 2019-09-26 17:31:51.000 269 33825.31 252.56 17133.50 88888.00 2019-09-26 17:31:52.000 269 33825.31 252.58 17133.53 88888.00 2019-09-26 17:31:53.000 269 33825.29 252.61 17133.54 88888.00 2019-09-26 17:31:54.000 269 33825.29 252.60 17133.54 88888.00 2019-09-26 17:31:55.000 269 33825.30 252.61 17133.53 37917.52 2019-09-26 17:31:56.000 269 33825.27 252.58 17133.53 88888.00 2019-09-26 17:31:57.000 269 33825.32 252.60 17133.55 88888.00 2019-09-26 17:31:58.000 269 33825.33 252.63 17133.55 88888.00 2019-09-26 17:31:59.000 269 33825.35 252.61 17133.57 88888.00 2019-09-26 17:32:00.000 269 33825.34 252.58 17133.53 37917.57 2019-09-26 17:32:01.000 269 33825.35 252.55 17133.53 88888.00 2019-09-26 17:32:02.000 269 33825.34 252.55 17133.54 88888.00 2019-09-26 17:32:03.000 269 33825.29 252.59 17133.53 88888.00 2019-09-26 17:32:04.000 269 33825.29 252.61 17133.55 88888.00 2019-09-26 17:32:05.000 269 33825.32 252.60 17133.54 37917.57 2019-09-26 17:32:06.000 269 33825.36 252.59 17133.53 88888.00 2019-09-26 17:32:07.000 269 33825.35 252.60 17133.54 88888.00 2019-09-26 17:32:08.000 269 33825.35 252.66 17133.52 88888.00 2019-09-26 17:32:09.000 269 33825.33 252.68 17133.50 88888.00 2019-09-26 17:32:10.000 269 33825.32 252.67 17133.50 37917.56 2019-09-26 17:32:11.000 269 33825.35 252.67 17133.51 88888.00 2019-09-26 17:32:12.000 269 33825.37 252.64 17133.49 88888.00 2019-09-26 17:32:13.000 269 33825.40 252.65 17133.51 88888.00 2019-09-26 17:32:14.000 269 33825.39 252.68 17133.52 88888.00 2019-09-26 17:32:15.000 269 33825.36 252.70 17133.53 37917.65 2019-09-26 17:32:16.000 269 33825.39 252.66 17133.53 88888.00 2019-09-26 17:32:17.000 269 33825.33 252.65 17133.51 88888.00 2019-09-26 17:32:18.000 269 33825.31 252.67 17133.52 88888.00 2019-09-26 17:32:19.000 269 33825.38 252.68 17133.53 88888.00 2019-09-26 17:32:20.000 269 33825.38 252.68 17133.53 37917.55 2019-09-26 17:32:21.000 269 33825.38 252.69 17133.54 88888.00 2019-09-26 17:32:22.000 269 33825.36 252.71 17133.55 88888.00 2019-09-26 17:32:23.000 269 33825.32 252.70 17133.52 88888.00 2019-09-26 17:32:24.000 269 33825.32 252.68 17133.47 88888.00 2019-09-26 17:32:25.000 269 33825.31 252.73 17133.48 37917.59 2019-09-26 17:32:26.000 269 33825.32 252.72 17133.49 88888.00 2019-09-26 17:32:27.000 269 33825.32 252.72 17133.53 88888.00 2019-09-26 17:32:28.000 269 33825.33 252.75 17133.53 88888.00 2019-09-26 17:32:29.000 269 33825.33 252.73 17133.52 88888.00 2019-09-26 17:32:30.000 269 33825.37 252.71 17133.54 37917.57 2019-09-26 17:32:31.000 269 33825.38 252.72 17133.55 88888.00 2019-09-26 17:32:32.000 269 33825.40 252.74 17133.53 88888.00 2019-09-26 17:32:33.000 269 33825.40 252.78 17133.52 88888.00 2019-09-26 17:32:34.000 269 33825.41 252.77 17133.53 88888.00 2019-09-26 17:32:35.000 269 33825.39 252.78 17133.54 37917.59 2019-09-26 17:32:36.000 269 33825.39 252.76 17133.55 88888.00 2019-09-26 17:32:37.000 269 33825.40 252.75 17133.52 88888.00 2019-09-26 17:32:38.000 269 33825.36 252.75 17133.54 88888.00 2019-09-26 17:32:39.000 269 33825.35 252.70 17133.51 88888.00 2019-09-26 17:32:40.000 269 33825.32 252.70 17133.54 37917.58 2019-09-26 17:32:41.000 269 33825.34 252.72 17133.56 88888.00 2019-09-26 17:32:42.000 269 33825.33 252.71 17133.56 88888.00 2019-09-26 17:32:43.000 269 33825.35 252.73 17133.55 88888.00 2019-09-26 17:32:44.000 269 33825.35 252.79 17133.55 88888.00 2019-09-26 17:32:45.000 269 33825.34 252.77 17133.57 37917.59 2019-09-26 17:32:46.000 269 33825.33 252.72 17133.57 88888.00 2019-09-26 17:32:47.000 269 33825.31 252.71 17133.55 88888.00 2019-09-26 17:32:48.000 269 33825.33 252.69 17133.58 88888.00 2019-09-26 17:32:49.000 269 33825.35 252.69 17133.59 88888.00 2019-09-26 17:32:50.000 269 33825.38 252.72 17133.58 37917.59 2019-09-26 17:32:51.000 269 33825.40 252.70 17133.55 88888.00 2019-09-26 17:32:52.000 269 33825.33 252.70 17133.54 88888.00 2019-09-26 17:32:53.000 269 33825.35 252.68 17133.54 88888.00 2019-09-26 17:32:54.000 269 33825.36 252.70 17133.55 88888.00 2019-09-26 17:32:55.000 269 33825.35 252.70 17133.53 37917.64 2019-09-26 17:32:56.000 269 33825.34 252.71 17133.52 88888.00 2019-09-26 17:32:57.000 269 33825.34 252.70 17133.51 88888.00 2019-09-26 17:32:58.000 269 33825.37 252.70 17133.54 88888.00 2019-09-26 17:32:59.000 269 33825.38 252.72 17133.53 88888.00 2019-09-26 17:33:00.000 269 33825.37 252.69 17133.49 37917.62 2019-09-26 17:33:01.000 269 33825.38 252.70 17133.53 88888.00 2019-09-26 17:33:02.000 269 33825.41 252.69 17133.54 88888.00 2019-09-26 17:33:03.000 269 33825.40 252.69 17133.52 88888.00 2019-09-26 17:33:04.000 269 33825.39 252.72 17133.54 88888.00 2019-09-26 17:33:05.000 269 33825.40 252.74 17133.55 37917.63 2019-09-26 17:33:06.000 269 33825.37 252.73 17133.57 88888.00 2019-09-26 17:33:07.000 269 33825.35 252.73 17133.56 88888.00 2019-09-26 17:33:08.000 269 33825.35 252.72 17133.55 88888.00 2019-09-26 17:33:09.000 269 33825.36 252.75 17133.55 88888.00 2019-09-26 17:33:10.000 269 33825.37 252.76 17133.64 37917.57 2019-09-26 17:33:11.000 269 33825.37 252.80 17133.66 88888.00 2019-09-26 17:33:12.000 269 33825.35 252.79 17133.64 88888.00 2019-09-26 17:33:13.000 269 33825.36 252.78 17133.59 88888.00 2019-09-26 17:33:14.000 269 33825.32 252.74 17133.59 88888.00 2019-09-26 17:33:15.000 269 33825.34 252.76 17133.61 37917.58 2019-09-26 17:33:16.000 269 33825.37 252.76 17133.61 88888.00 2019-09-26 17:33:17.000 269 33825.39 252.74 17133.62 88888.00 2019-09-26 17:33:18.000 269 33825.41 252.78 17133.62 88888.00 2019-09-26 17:33:19.000 269 33825.38 252.75 17133.64 88888.00 2019-09-26 17:33:20.000 269 33825.37 252.71 17133.64 37917.62 2019-09-26 17:33:21.000 269 33825.37 252.71 17133.58 88888.00 2019-09-26 17:33:22.000 269 33825.36 252.75 17133.58 88888.00 2019-09-26 17:33:23.000 269 33825.37 252.77 17133.59 88888.00 2019-09-26 17:33:24.000 269 33825.40 252.75 17133.57 88888.00 2019-09-26 17:33:25.000 269 33825.42 252.77 17133.54 37917.63 2019-09-26 17:33:26.000 269 33825.36 252.74 17133.54 88888.00 2019-09-26 17:33:27.000 269 33825.35 252.75 17133.54 88888.00 2019-09-26 17:33:28.000 269 33825.36 252.71 17133.55 88888.00 2019-09-26 17:33:29.000 269 33825.37 252.73 17133.53 88888.00 2019-09-26 17:33:30.000 269 33825.37 252.76 17133.55 37917.69 2019-09-26 17:33:31.000 269 33825.38 252.76 17133.57 88888.00 2019-09-26 17:33:32.000 269 33825.40 252.72 17133.56 88888.00 2019-09-26 17:33:33.000 269 33825.37 252.76 17133.58 88888.00 2019-09-26 17:33:34.000 269 33825.40 252.79 17133.57 88888.00 2019-09-26 17:33:35.000 269 33825.40 252.81 17133.57 37917.62 2019-09-26 17:33:36.000 269 33825.41 252.79 17133.61 88888.00 2019-09-26 17:33:37.000 269 33825.44 252.78 17133.61 88888.00 2019-09-26 17:33:38.000 269 33825.38 252.77 17133.62 88888.00 2019-09-26 17:33:39.000 269 33825.34 252.78 17133.61 88888.00 2019-09-26 17:33:40.000 269 33825.36 252.76 17133.64 37917.58 2019-09-26 17:33:41.000 269 33825.35 252.74 17133.59 88888.00 2019-09-26 17:33:42.000 269 33825.34 252.73 17133.61 88888.00 2019-09-26 17:33:43.000 269 33825.38 252.72 17133.60 88888.00 2019-09-26 17:33:44.000 269 33825.35 252.74 17133.58 88888.00 2019-09-26 17:33:45.000 269 33825.31 252.74 17133.61 37917.70 2019-09-26 17:33:46.000 269 33825.29 252.72 17133.63 88888.00 2019-09-26 17:33:47.000 269 33825.33 252.74 17133.61 88888.00 2019-09-26 17:33:48.000 269 33825.32 252.75 17133.58 88888.00 2019-09-26 17:33:49.000 269 33825.33 252.76 17133.60 88888.00 2019-09-26 17:33:50.000 269 33825.29 252.77 17133.61 37917.60 2019-09-26 17:33:51.000 269 33825.32 252.76 17133.59 88888.00 2019-09-26 17:33:52.000 269 33825.34 252.71 17133.64 88888.00 2019-09-26 17:33:53.000 269 33825.36 252.70 17133.66 88888.00 2019-09-26 17:33:54.000 269 33825.33 252.66 17133.60 88888.00 2019-09-26 17:33:55.000 269 33825.33 252.65 17133.60 37917.54 2019-09-26 17:33:56.000 269 33825.34 252.68 17133.64 88888.00 2019-09-26 17:33:57.000 269 33825.31 252.71 17133.67 88888.00 2019-09-26 17:33:58.000 269 33825.31 252.75 17133.66 88888.00 2019-09-26 17:33:59.000 269 33825.30 252.77 17133.62 88888.00 2019-09-26 17:34:00.000 269 33825.35 252.75 17133.66 37917.64 2019-09-26 17:34:01.000 269 33825.36 252.73 17133.66 88888.00 2019-09-26 17:34:02.000 269 33825.36 252.74 17133.64 88888.00 2019-09-26 17:34:03.000 269 33825.34 252.76 17133.65 88888.00 2019-09-26 17:34:04.000 269 33825.31 252.80 17133.62 88888.00 2019-09-26 17:34:05.000 269 33825.32 252.83 17133.61 37917.55 2019-09-26 17:34:06.000 269 33825.30 252.81 17133.62 88888.00 2019-09-26 17:34:07.000 269 33825.29 252.79 17133.63 88888.00 2019-09-26 17:34:08.000 269 33825.31 252.77 17133.65 88888.00 2019-09-26 17:34:09.000 269 33825.30 252.77 17133.70 88888.00 2019-09-26 17:34:10.000 269 33825.35 252.77 17133.69 37917.64 2019-09-26 17:34:11.000 269 33825.33 252.81 17133.70 88888.00 2019-09-26 17:34:12.000 269 33825.35 252.80 17133.70 88888.00 2019-09-26 17:34:13.000 269 33825.33 252.81 17133.69 88888.00 2019-09-26 17:34:14.000 269 33825.33 252.81 17133.68 88888.00 2019-09-26 17:34:15.000 269 33825.36 252.77 17133.68 37917.61 2019-09-26 17:34:16.000 269 33825.35 252.79 17133.67 88888.00 2019-09-26 17:34:17.000 269 33825.34 252.78 17133.64 88888.00 2019-09-26 17:34:18.000 269 33825.37 252.78 17133.65 88888.00 2019-09-26 17:34:19.000 269 33825.39 252.81 17133.65 88888.00 2019-09-26 17:34:20.000 269 33825.39 252.84 17133.67 37917.67 2019-09-26 17:34:21.000 269 33825.39 252.81 17133.70 88888.00 2019-09-26 17:34:22.000 269 33825.33 252.81 17133.71 88888.00 2019-09-26 17:34:23.000 269 33825.32 252.79 17133.66 88888.00 2019-09-26 17:34:24.000 269 33825.37 252.81 17133.66 88888.00 2019-09-26 17:34:25.000 269 33825.36 252.82 17133.65 37917.70 2019-09-26 17:34:26.000 269 33825.35 252.80 17133.64 88888.00 2019-09-26 17:34:27.000 269 33825.32 252.83 17133.66 88888.00 2019-09-26 17:34:28.000 269 33825.28 252.86 17133.63 88888.00 2019-09-26 17:34:29.000 269 33825.33 252.86 17133.66 88888.00 2019-09-26 17:34:30.000 269 33825.33 252.84 17133.63 37917.66 2019-09-26 17:34:31.000 269 33825.32 252.82 17133.64 88888.00 2019-09-26 17:34:32.000 269 33825.31 252.84 17133.62 88888.00 2019-09-26 17:34:33.000 269 33825.29 252.87 17133.60 88888.00 2019-09-26 17:34:34.000 269 33825.27 252.83 17133.61 88888.00 2019-09-26 17:34:35.000 269 33825.34 252.85 17133.64 37917.68 2019-09-26 17:34:36.000 269 33825.30 252.88 17133.61 88888.00 2019-09-26 17:34:37.000 269 33825.29 252.85 17133.61 88888.00 2019-09-26 17:34:38.000 269 33825.30 252.85 17133.69 88888.00 2019-09-26 17:34:39.000 269 33825.27 252.82 17133.65 88888.00 2019-09-26 17:34:40.000 269 33825.29 252.81 17133.64 37917.69 2019-09-26 17:34:41.000 269 33825.29 252.82 17133.67 88888.00 2019-09-26 17:34:42.000 269 33825.33 252.84 17133.67 88888.00 2019-09-26 17:34:43.000 269 33825.31 252.85 17133.68 88888.00 2019-09-26 17:34:44.000 269 33825.32 252.84 17133.69 88888.00 2019-09-26 17:34:45.000 269 33825.24 252.84 17133.66 37917.65 2019-09-26 17:34:46.000 269 33825.23 252.88 17133.69 88888.00 2019-09-26 17:34:47.000 269 33825.29 252.87 17133.70 88888.00 2019-09-26 17:34:48.000 269 33825.27 252.87 17133.70 88888.00 2019-09-26 17:34:49.000 269 33825.31 252.88 17133.70 88888.00 2019-09-26 17:34:50.000 269 33825.28 252.88 17133.69 37917.63 2019-09-26 17:34:51.000 269 33825.31 252.92 17133.69 88888.00 2019-09-26 17:34:52.000 269 33825.30 252.90 17133.69 88888.00 2019-09-26 17:34:53.000 269 33825.28 252.89 17133.70 88888.00 2019-09-26 17:34:54.000 269 33825.29 252.93 17133.71 88888.00 2019-09-26 17:34:55.000 269 33825.26 252.94 17133.70 37917.62 2019-09-26 17:34:56.000 269 33825.25 252.97 17133.66 88888.00 2019-09-26 17:34:57.000 269 33825.22 252.95 17133.64 88888.00 2019-09-26 17:34:58.000 269 33825.20 252.95 17133.64 88888.00 2019-09-26 17:34:59.000 269 33825.27 252.96 17133.60 88888.00 2019-09-26 17:35:00.000 269 33825.28 252.95 17133.65 37917.64 2019-09-26 17:35:01.000 269 33825.25 252.99 17133.70 88888.00 2019-09-26 17:35:02.000 269 33825.27 253.00 17133.69 88888.00 2019-09-26 17:35:03.000 269 33825.29 252.98 17133.69 88888.00 2019-09-26 17:35:04.000 269 33825.27 252.99 17133.73 88888.00 2019-09-26 17:35:05.000 269 33825.25 252.98 17133.72 37917.58 2019-09-26 17:35:06.000 269 33825.26 252.95 17133.74 88888.00 2019-09-26 17:35:07.000 269 33825.28 252.97 17133.68 88888.00 2019-09-26 17:35:08.000 269 33825.23 252.96 17133.67 88888.00 2019-09-26 17:35:09.000 269 33825.24 252.94 17133.69 88888.00 2019-09-26 17:35:10.000 269 33825.28 252.92 17133.69 37917.61 2019-09-26 17:35:11.000 269 33825.30 252.91 17133.66 88888.00 2019-09-26 17:35:12.000 269 33825.32 252.91 17133.66 88888.00 2019-09-26 17:35:13.000 269 33825.34 252.90 17133.66 88888.00 2019-09-26 17:35:14.000 269 33825.30 252.88 17133.68 88888.00 2019-09-26 17:35:15.000 269 33825.33 252.83 17133.71 37917.56 2019-09-26 17:35:16.000 269 33825.29 252.88 17133.73 88888.00 2019-09-26 17:35:17.000 269 33825.31 252.92 17133.76 88888.00 2019-09-26 17:35:18.000 269 33825.29 252.96 17133.77 88888.00 2019-09-26 17:35:19.000 269 33825.26 252.90 17133.73 88888.00 2019-09-26 17:35:20.000 269 33825.24 252.89 17133.70 37917.64 2019-09-26 17:35:21.000 269 33825.25 252.96 17133.74 88888.00 2019-09-26 17:35:22.000 269 33825.23 252.98 17133.72 88888.00 2019-09-26 17:35:23.000 269 33825.25 252.97 17133.73 88888.00 2019-09-26 17:35:24.000 269 33825.26 252.99 17133.72 88888.00 2019-09-26 17:35:25.000 269 33825.24 253.01 17133.74 37917.66 2019-09-26 17:35:26.000 269 33825.24 253.05 17133.73 88888.00 2019-09-26 17:35:27.000 269 33825.27 253.03 17133.70 88888.00 2019-09-26 17:35:28.000 269 33825.25 252.96 17133.67 88888.00 2019-09-26 17:35:29.000 269 33825.21 252.91 17133.68 88888.00 2019-09-26 17:35:30.000 269 33825.20 252.85 17133.68 37917.56 2019-09-26 17:35:31.000 269 33825.24 252.94 17133.69 88888.00 2019-09-26 17:35:32.000 269 33825.26 252.92 17133.66 88888.00 2019-09-26 17:35:33.000 269 33825.25 252.92 17133.71 88888.00 2019-09-26 17:35:34.000 269 33825.25 252.94 17133.71 88888.00 2019-09-26 17:35:35.000 269 33825.25 252.96 17133.67 37917.67 2019-09-26 17:35:36.000 269 33825.26 252.98 17133.65 88888.00 2019-09-26 17:35:37.000 269 33825.29 252.97 17133.67 88888.00 2019-09-26 17:35:38.000 269 33825.29 252.97 17133.66 88888.00 2019-09-26 17:35:39.000 269 33825.32 253.02 17133.69 88888.00 2019-09-26 17:35:40.000 269 33825.32 253.04 17133.67 37917.59 2019-09-26 17:35:41.000 269 33825.33 253.04 17133.69 88888.00 2019-09-26 17:35:42.000 269 33825.32 253.04 17133.74 88888.00 2019-09-26 17:35:43.000 269 33825.33 253.08 17133.75 88888.00 2019-09-26 17:35:44.000 269 33825.32 253.07 17133.77 88888.00 2019-09-26 17:35:45.000 269 33825.32 253.04 17133.78 37917.59 2019-09-26 17:35:46.000 269 33825.33 253.04 17133.77 88888.00 2019-09-26 17:35:47.000 269 33825.31 253.04 17133.75 88888.00 2019-09-26 17:35:48.000 269 33825.29 253.06 17133.75 88888.00 2019-09-26 17:35:49.000 269 33825.27 253.08 17133.76 88888.00 2019-09-26 17:35:50.000 269 33825.27 253.08 17133.77 37917.59 2019-09-26 17:35:51.000 269 33825.29 253.05 17133.79 88888.00 2019-09-26 17:35:52.000 269 33825.31 253.04 17133.78 88888.00 2019-09-26 17:35:53.000 269 33825.29 253.06 17133.78 88888.00 2019-09-26 17:35:54.000 269 33825.30 253.08 17133.76 88888.00 2019-09-26 17:35:55.000 269 33825.29 253.08 17133.73 37917.59 2019-09-26 17:35:56.000 269 33825.29 253.04 17133.77 88888.00 2019-09-26 17:35:57.000 269 33825.33 253.03 17133.79 88888.00 2019-09-26 17:35:58.000 269 33825.35 253.04 17133.79 88888.00 2019-09-26 17:35:59.000 269 33825.38 253.05 17133.80 88888.00 2019-09-26 17:36:00.000 269 33825.34 253.02 17133.81 37917.63 2019-09-26 17:36:01.000 269 33825.33 253.00 17133.77 88888.00 2019-09-26 17:36:02.000 269 33825.38 252.99 17133.75 88888.00 2019-09-26 17:36:03.000 269 33825.37 253.05 17133.77 88888.00 2019-09-26 17:36:04.000 269 33825.36 253.08 17133.77 88888.00 2019-09-26 17:36:05.000 269 33825.39 253.10 17133.79 37917.69 2019-09-26 17:36:06.000 269 33825.40 253.09 17133.82 88888.00 2019-09-26 17:36:07.000 269 33825.35 253.10 17133.80 88888.00 2019-09-26 17:36:08.000 269 33825.31 253.10 17133.83 88888.00 2019-09-26 17:36:09.000 269 33825.30 253.09 17133.86 88888.00 2019-09-26 17:36:10.000 269 33825.31 253.08 17133.84 37917.60 2019-09-26 17:36:11.000 269 33825.30 253.09 17133.80 88888.00 2019-09-26 17:36:12.000 269 33825.33 253.08 17133.77 88888.00 2019-09-26 17:36:13.000 269 33825.33 253.11 17133.75 88888.00 2019-09-26 17:36:14.000 269 33825.35 253.13 17133.82 88888.00 2019-09-26 17:36:15.000 269 33825.34 253.12 17133.83 37917.66 2019-09-26 17:36:16.000 269 33825.35 253.03 17133.79 88888.00 2019-09-26 17:36:17.000 269 33825.35 253.05 17133.77 88888.00 2019-09-26 17:36:18.000 269 33825.36 253.06 17133.77 88888.00 2019-09-26 17:36:19.000 269 33825.35 253.03 17133.78 88888.00 2019-09-26 17:36:20.000 269 33825.36 252.98 17133.76 37917.73 2019-09-26 17:36:21.000 269 33825.34 253.02 17133.78 88888.00 2019-09-26 17:36:22.000 269 33825.33 253.05 17133.82 88888.00 2019-09-26 17:36:23.000 269 33825.33 253.03 17133.80 88888.00 2019-09-26 17:36:24.000 269 33825.35 253.01 17133.77 88888.00 2019-09-26 17:36:25.000 269 33825.32 253.02 17133.74 37917.69 2019-09-26 17:36:26.000 269 33825.29 253.05 17133.75 88888.00 2019-09-26 17:36:27.000 269 33825.30 253.12 17133.78 88888.00 2019-09-26 17:36:28.000 269 33825.32 253.10 17133.77 88888.00 2019-09-26 17:36:29.000 269 33825.33 253.10 17133.78 88888.00 2019-09-26 17:36:30.000 269 33825.33 253.09 17133.79 37917.66 2019-09-26 17:36:31.000 269 33825.33 253.09 17133.83 88888.00 2019-09-26 17:36:32.000 269 33825.29 253.11 17133.82 88888.00 2019-09-26 17:36:33.000 269 33825.28 253.07 17133.80 88888.00 2019-09-26 17:36:34.000 269 33825.30 253.10 17133.80 88888.00 2019-09-26 17:36:35.000 269 33825.30 253.12 17133.76 37917.61 2019-09-26 17:36:36.000 269 33825.27 253.10 17133.80 88888.00 2019-09-26 17:36:37.000 269 33825.25 253.10 17133.79 88888.00 2019-09-26 17:36:38.000 269 33825.24 253.07 17133.81 88888.00 2019-09-26 17:36:39.000 269 33825.26 253.07 17133.82 88888.00 2019-09-26 17:36:40.000 269 33825.32 253.10 17133.82 37917.62 2019-09-26 17:36:41.000 269 33825.32 253.08 17133.81 88888.00 2019-09-26 17:36:42.000 269 33825.27 253.08 17133.81 88888.00 2019-09-26 17:36:43.000 269 33825.28 253.07 17133.79 88888.00 2019-09-26 17:36:44.000 269 33825.28 253.07 17133.79 88888.00 2019-09-26 17:36:45.000 269 33825.24 253.03 17133.82 37917.66 2019-09-26 17:36:46.000 269 33825.22 253.06 17133.83 88888.00 2019-09-26 17:36:47.000 269 33825.24 253.08 17133.81 88888.00 2019-09-26 17:36:48.000 269 33825.25 253.14 17133.88 88888.00 2019-09-26 17:36:49.000 269 33825.24 253.12 17133.91 88888.00 2019-09-26 17:36:50.000 269 33825.28 253.09 17133.87 37917.65 2019-09-26 17:36:51.000 269 33825.27 253.09 17133.82 88888.00 2019-09-26 17:36:52.000 269 33825.28 253.09 17133.84 88888.00 2019-09-26 17:36:53.000 269 33825.30 253.11 17133.85 88888.00 2019-09-26 17:36:54.000 269 33825.32 253.14 17133.85 88888.00 2019-09-26 17:36:55.000 269 33825.28 253.15 17133.86 37917.65 2019-09-26 17:36:56.000 269 33825.28 253.15 17133.88 88888.00 2019-09-26 17:36:57.000 269 33825.28 253.13 17133.86 88888.00 2019-09-26 17:36:58.000 269 33825.30 253.13 17133.86 88888.00 2019-09-26 17:36:59.000 269 33825.29 253.16 17133.87 88888.00 2019-09-26 17:37:00.000 269 33825.26 253.16 17133.86 37917.73 2019-09-26 17:37:01.000 269 33825.25 253.13 17133.83 88888.00 2019-09-26 17:37:02.000 269 33825.28 253.15 17133.85 88888.00 2019-09-26 17:37:03.000 269 33825.26 253.17 17133.86 88888.00 2019-09-26 17:37:04.000 269 33825.27 253.13 17133.84 88888.00 2019-09-26 17:37:05.000 269 33825.28 253.14 17133.86 37917.68 2019-09-26 17:37:06.000 269 33825.30 253.12 17133.89 88888.00 2019-09-26 17:37:07.000 269 33825.32 253.14 17133.92 88888.00 2019-09-26 17:37:08.000 269 33825.32 253.17 17133.86 88888.00 2019-09-26 17:37:09.000 269 33825.31 253.17 17133.85 88888.00 2019-09-26 17:37:10.000 269 33825.32 253.20 17133.86 37917.74 2019-09-26 17:37:11.000 269 33825.34 253.18 17133.84 88888.00 2019-09-26 17:37:12.000 269 33825.32 253.18 17133.83 88888.00 2019-09-26 17:37:13.000 269 33825.31 253.21 17133.87 88888.00 2019-09-26 17:37:14.000 269 33825.29 253.22 17133.90 88888.00 2019-09-26 17:37:15.000 269 33825.28 253.21 17133.89 37917.70 2019-09-26 17:37:16.000 269 33825.28 253.18 17133.88 88888.00 2019-09-26 17:37:17.000 269 33825.26 253.15 17133.88 88888.00 2019-09-26 17:37:18.000 269 33825.29 253.14 17133.87 88888.00 2019-09-26 17:37:19.000 269 33825.33 253.16 17133.91 88888.00 2019-09-26 17:37:20.000 269 33825.31 253.17 17133.90 37917.61 2019-09-26 17:37:21.000 269 33825.31 253.17 17133.94 88888.00 2019-09-26 17:37:22.000 269 33825.29 253.15 17133.95 88888.00 2019-09-26 17:37:23.000 269 33825.25 253.13 17133.90 88888.00 2019-09-26 17:37:24.000 269 33825.28 253.12 17133.87 88888.00 2019-09-26 17:37:25.000 269 33825.29 253.20 17133.90 37917.66 2019-09-26 17:37:26.000 269 33825.26 253.20 17133.90 88888.00 2019-09-26 17:37:27.000 269 33825.22 253.23 17133.89 88888.00 2019-09-26 17:37:28.000 269 33825.24 253.24 17133.87 88888.00 2019-09-26 17:37:29.000 269 33825.25 253.20 17133.90 88888.00 2019-09-26 17:37:30.000 269 33825.27 253.22 17133.90 37917.72 2019-09-26 17:37:31.000 269 33825.29 253.23 17133.87 88888.00 2019-09-26 17:37:32.000 269 33825.31 253.25 17133.85 88888.00 2019-09-26 17:37:33.000 269 33825.31 253.21 17133.86 88888.00 2019-09-26 17:37:34.000 269 33825.28 253.16 17133.89 88888.00 2019-09-26 17:37:35.000 269 33825.29 253.12 17133.87 37917.60 2019-09-26 17:37:36.000 269 33825.31 253.14 17133.84 88888.00 2019-09-26 17:37:37.000 269 33825.29 253.20 17133.84 88888.00 2019-09-26 17:37:38.000 269 33825.35 253.24 17133.81 88888.00 2019-09-26 17:37:39.000 269 33825.34 253.22 17133.83 88888.00 2019-09-26 17:37:40.000 269 33825.32 253.16 17133.81 37917.63 2019-09-26 17:37:41.000 269 33825.29 253.16 17133.81 88888.00 2019-09-26 17:37:42.000 269 33825.27 253.19 17133.83 88888.00 2019-09-26 17:37:43.000 269 33825.28 253.20 17133.89 88888.00 2019-09-26 17:37:44.000 269 33825.27 253.24 17133.91 88888.00 2019-09-26 17:37:45.000 269 33825.31 253.24 17133.92 37917.58 2019-09-26 17:37:46.000 269 33825.30 253.21 17133.91 88888.00 2019-09-26 17:37:47.000 269 33825.27 253.21 17133.95 88888.00 2019-09-26 17:37:48.000 269 33825.25 253.18 17133.92 88888.00 2019-09-26 17:37:49.000 269 33825.25 253.17 17133.90 88888.00 2019-09-26 17:37:50.000 269 33825.27 253.16 17133.85 37917.66 2019-09-26 17:37:51.000 269 33825.25 253.20 17133.87 88888.00 2019-09-26 17:37:52.000 269 33825.26 253.24 17133.87 88888.00 2019-09-26 17:37:53.000 269 33825.25 253.23 17133.89 88888.00 2019-09-26 17:37:54.000 269 33825.25 253.23 17133.90 88888.00 2019-09-26 17:37:55.000 269 33825.26 253.22 17133.90 37917.62 2019-09-26 17:37:56.000 269 33825.26 253.22 17133.84 88888.00 2019-09-26 17:37:57.000 269 33825.26 253.24 17133.83 88888.00 2019-09-26 17:37:58.000 269 33825.24 253.23 17133.89 88888.00 2019-09-26 17:37:59.000 269 33825.21 253.21 17133.91 88888.00 2019-09-26 17:38:00.000 269 33825.18 253.24 17133.88 37917.64 2019-09-26 17:38:01.000 269 33825.18 253.25 17133.91 88888.00 2019-09-26 17:38:02.000 269 33825.20 253.25 17133.89 88888.00 2019-09-26 17:38:03.000 269 33825.23 253.29 17133.86 88888.00 2019-09-26 17:38:04.000 269 33825.19 253.30 17133.89 88888.00 2019-09-26 17:38:05.000 269 33825.21 253.24 17133.92 37917.64 2019-09-26 17:38:06.000 269 33825.25 253.25 17133.87 88888.00 2019-09-26 17:38:07.000 269 33825.28 253.26 17133.83 88888.00 2019-09-26 17:38:08.000 269 33825.27 253.27 17133.85 88888.00 2019-09-26 17:38:09.000 269 33825.26 253.29 17133.90 88888.00 2019-09-26 17:38:10.000 269 33825.27 253.29 17133.91 37917.69 2019-09-26 17:38:11.000 269 33825.26 253.30 17133.91 88888.00 2019-09-26 17:38:12.000 269 33825.26 253.31 17133.90 88888.00 2019-09-26 17:38:13.000 269 33825.25 253.31 17133.87 88888.00 2019-09-26 17:38:14.000 269 33825.24 253.32 17133.84 88888.00 2019-09-26 17:38:15.000 269 33825.24 253.27 17133.86 37917.59 2019-09-26 17:38:16.000 269 33825.26 253.25 17133.86 88888.00 2019-09-26 17:38:17.000 269 33825.27 253.27 17133.85 88888.00 2019-09-26 17:38:18.000 269 33825.26 253.29 17133.89 88888.00 2019-09-26 17:38:19.000 269 33825.22 253.29 17133.88 88888.00 2019-09-26 17:38:20.000 269 33825.22 253.29 17133.86 37917.57 2019-09-26 17:38:21.000 269 33825.23 253.29 17133.88 88888.00 2019-09-26 17:38:22.000 269 33825.26 253.31 17133.92 88888.00 2019-09-26 17:38:23.000 269 33825.23 253.30 17133.92 88888.00 2019-09-26 17:38:24.000 269 33825.21 253.29 17133.89 88888.00 2019-09-26 17:38:25.000 269 33825.24 253.26 17133.89 37917.62 2019-09-26 17:38:26.000 269 33825.25 253.33 17133.88 88888.00 2019-09-26 17:38:27.000 269 33825.20 253.32 17133.88 88888.00 2019-09-26 17:38:28.000 269 33825.24 253.28 17133.90 88888.00 2019-09-26 17:38:29.000 269 33825.28 253.27 17133.92 88888.00 2019-09-26 17:38:30.000 269 33825.26 253.25 17133.90 37917.74 2019-09-26 17:38:31.000 269 33825.25 253.30 17133.91 88888.00 2019-09-26 17:38:32.000 269 33825.27 253.33 17133.94 88888.00 2019-09-26 17:38:33.000 269 33825.28 253.29 17133.93 88888.00 2019-09-26 17:38:34.000 269 33825.29 253.29 17133.91 88888.00 2019-09-26 17:38:35.000 269 33825.28 253.30 17133.90 37917.73 2019-09-26 17:38:36.000 269 33825.29 253.28 17133.87 88888.00 2019-09-26 17:38:37.000 269 33825.27 253.28 17133.86 88888.00 2019-09-26 17:38:38.000 269 33825.24 253.31 17133.91 88888.00 2019-09-26 17:38:39.000 269 33825.26 253.33 17133.93 88888.00 2019-09-26 17:38:40.000 269 33825.29 253.28 17133.95 37917.77 2019-09-26 17:38:41.000 269 33825.30 253.30 17133.92 88888.00 2019-09-26 17:38:42.000 269 33825.30 253.31 17133.92 88888.00 2019-09-26 17:38:43.000 269 33825.28 253.33 17133.92 88888.00 2019-09-26 17:38:44.000 269 33825.31 253.35 17133.89 88888.00 2019-09-26 17:38:45.000 269 33825.29 253.33 17133.89 37917.66 2019-09-26 17:38:46.000 269 33825.26 253.33 17133.92 88888.00 2019-09-26 17:38:47.000 269 33825.28 253.33 17133.94 88888.00 2019-09-26 17:38:48.000 269 33825.33 253.29 17133.91 88888.00 2019-09-26 17:38:49.000 269 33825.31 253.27 17133.94 88888.00 2019-09-26 17:38:50.000 269 33825.33 253.31 17133.94 37917.69 2019-09-26 17:38:51.000 269 33825.33 253.32 17133.92 88888.00 2019-09-26 17:38:52.000 269 33825.34 253.31 17133.91 88888.00 2019-09-26 17:38:53.000 269 33825.30 253.32 17133.89 88888.00 2019-09-26 17:38:54.000 269 33825.31 253.29 17133.87 88888.00 2019-09-26 17:38:55.000 269 33825.31 253.25 17133.90 37917.70 2019-09-26 17:38:56.000 269 33825.31 253.27 17133.89 88888.00 2019-09-26 17:38:57.000 269 33825.38 253.28 17133.87 88888.00 2019-09-26 17:38:58.000 269 33825.37 253.27 17133.87 88888.00 2019-09-26 17:38:59.000 269 33825.41 253.33 17133.89 88888.00 2019-09-26 17:39:00.000 269 33825.38 253.35 17133.91 37917.79 2019-09-26 17:39:01.000 269 33825.36 253.31 17133.90 88888.00 2019-09-26 17:39:02.000 269 33825.36 253.30 17133.88 88888.00 2019-09-26 17:39:03.000 269 33825.39 253.29 17133.90 88888.00 2019-09-26 17:39:04.000 269 33825.37 253.30 17133.94 88888.00 2019-09-26 17:39:05.000 269 33825.38 253.34 17133.94 37917.75 2019-09-26 17:39:06.000 269 33825.39 253.33 17133.86 88888.00 2019-09-26 17:39:07.000 269 33825.40 253.36 17133.89 88888.00 2019-09-26 17:39:08.000 269 33825.41 253.34 17133.90 88888.00 2019-09-26 17:39:09.000 269 33825.43 253.34 17133.92 88888.00 2019-09-26 17:39:10.000 269 33825.38 253.33 17133.91 37917.76 2019-09-26 17:39:11.000 269 33825.36 253.33 17133.91 88888.00 2019-09-26 17:39:12.000 269 33825.37 253.33 17133.90 88888.00 2019-09-26 17:39:13.000 269 33825.43 253.32 17133.90 88888.00 2019-09-26 17:39:14.000 269 33825.45 253.34 17133.91 88888.00 2019-09-26 17:39:15.000 269 33825.46 253.32 17133.89 37917.75 2019-09-26 17:39:16.000 269 33825.47 253.32 17133.89 88888.00 2019-09-26 17:39:17.000 269 33825.42 253.37 17133.89 88888.00 2019-09-26 17:39:18.000 269 33825.44 253.34 17133.91 88888.00 2019-09-26 17:39:19.000 269 33825.44 253.37 17133.91 88888.00 2019-09-26 17:39:20.000 269 33825.41 253.32 17133.91 37917.76 2019-09-26 17:39:21.000 269 33825.43 253.32 17133.94 88888.00 2019-09-26 17:39:22.000 269 33825.42 253.29 17133.96 88888.00 2019-09-26 17:39:23.000 269 33825.41 253.29 17133.94 88888.00 2019-09-26 17:39:24.000 269 33825.37 253.27 17133.94 88888.00 2019-09-26 17:39:25.000 269 33825.38 253.32 17133.95 37917.73 2019-09-26 17:39:26.000 269 33825.43 253.34 17133.92 88888.00 2019-09-26 17:39:27.000 269 33825.43 253.32 17133.92 88888.00 2019-09-26 17:39:28.000 269 33825.38 253.32 17133.92 88888.00 2019-09-26 17:39:29.000 269 33825.41 253.29 17133.90 88888.00 2019-09-26 17:39:30.000 269 33825.43 253.31 17133.90 37917.84 2019-09-26 17:39:31.000 269 33825.41 253.30 17133.92 88888.00 2019-09-26 17:39:32.000 269 33825.40 253.30 17133.92 88888.00 2019-09-26 17:39:33.000 269 33825.43 253.31 17133.92 88888.00 2019-09-26 17:39:34.000 269 33825.48 253.35 17133.92 88888.00 2019-09-26 17:39:35.000 269 33825.50 253.33 17133.94 37917.83 2019-09-26 17:39:36.000 269 33825.45 253.36 17133.94 88888.00 2019-09-26 17:39:37.000 269 33825.41 253.35 17133.93 88888.00 2019-09-26 17:39:38.000 269 33825.44 253.35 17133.93 88888.00 2019-09-26 17:39:39.000 269 33825.43 253.35 17133.91 88888.00 2019-09-26 17:39:40.000 269 33825.40 253.35 17133.91 37917.82 2019-09-26 17:39:41.000 269 33825.40 253.33 17133.93 88888.00 2019-09-26 17:39:42.000 269 33825.40 253.34 17133.93 88888.00 2019-09-26 17:39:43.000 269 33825.40 253.31 17133.94 88888.00 2019-09-26 17:39:44.000 269 33825.44 253.37 17133.92 88888.00 2019-09-26 17:39:45.000 269 33825.44 253.39 17133.89 37917.82 2019-09-26 17:39:46.000 269 33825.45 253.33 17133.90 88888.00 2019-09-26 17:39:47.000 269 33825.43 253.30 17133.92 88888.00 2019-09-26 17:39:48.000 269 33825.41 253.31 17133.97 88888.00 2019-09-26 17:39:49.000 269 33825.39 253.35 17133.95 88888.00 2019-09-26 17:39:50.000 269 33825.42 253.32 17133.93 37917.74 2019-09-26 17:39:51.000 269 33825.42 253.31 17133.94 88888.00 2019-09-26 17:39:52.000 269 33825.46 253.30 17133.94 88888.00 2019-09-26 17:39:53.000 269 33825.48 253.31 17133.91 88888.00 2019-09-26 17:39:54.000 269 33825.48 253.30 17133.92 88888.00 2019-09-26 17:39:55.000 269 33825.48 253.33 17133.92 37917.81 2019-09-26 17:39:56.000 269 33825.48 253.32 17133.95 88888.00 2019-09-26 17:39:57.000 269 33825.47 253.28 17133.92 88888.00 2019-09-26 17:39:58.000 269 33825.46 253.28 17133.87 88888.00 2019-09-26 17:39:59.000 269 33825.50 253.32 17133.86 88888.00 2019-09-26 17:40:00.000 269 33825.49 253.30 17133.93 37917.82 2019-09-26 17:40:01.000 269 33825.46 253.34 17133.98 88888.00 2019-09-26 17:40:02.000 269 33825.45 253.34 17133.95 88888.00 2019-09-26 17:40:03.000 269 33825.46 253.32 17133.95 88888.00 2019-09-26 17:40:04.000 269 33825.45 253.33 17133.97 88888.00 2019-09-26 17:40:05.000 269 33825.47 253.35 17133.99 37917.80 2019-09-26 17:40:06.000 269 33825.47 253.39 17133.94 88888.00 2019-09-26 17:40:07.000 269 33825.46 253.35 17133.95 88888.00 2019-09-26 17:40:08.000 269 33825.45 253.30 17133.95 88888.00 2019-09-26 17:40:09.000 269 33825.46 253.32 17133.96 88888.00 2019-09-26 17:40:10.000 269 33825.46 253.32 17133.94 37917.86 2019-09-26 17:40:11.000 269 33825.49 253.31 17133.96 88888.00 2019-09-26 17:40:12.000 269 33825.48 253.29 17133.97 88888.00 2019-09-26 17:40:13.000 269 33825.47 253.25 17133.95 88888.00 2019-09-26 17:40:14.000 269 33825.44 253.29 17133.92 88888.00 2019-09-26 17:40:15.000 269 33825.45 253.32 17133.91 37917.88 2019-09-26 17:40:16.000 269 33825.47 253.33 17133.94 88888.00 2019-09-26 17:40:17.000 269 33825.47 253.32 17133.99 88888.00 2019-09-26 17:40:18.000 269 33825.49 253.28 17133.96 88888.00 2019-09-26 17:40:19.000 269 33825.45 253.29 17133.92 88888.00 2019-09-26 17:40:20.000 269 33825.46 253.31 17133.90 37917.87 2019-09-26 17:40:21.000 269 33825.46 253.37 17133.92 88888.00 2019-09-26 17:40:22.000 269 33825.44 253.36 17133.91 88888.00 2019-09-26 17:40:23.000 269 33825.44 253.38 17133.88 88888.00 2019-09-26 17:40:24.000 269 33825.43 253.36 17133.86 88888.00 2019-09-26 17:40:25.000 269 33825.38 253.37 17133.89 37917.92 2019-09-26 17:40:26.000 269 33825.37 253.35 17133.86 88888.00 2019-09-26 17:40:27.000 269 33825.34 253.35 17133.90 88888.00 2019-09-26 17:40:28.000 269 33825.39 253.33 17133.91 88888.00 2019-09-26 17:40:29.000 269 33825.44 253.31 17133.87 88888.00 2019-09-26 17:40:30.000 269 33825.43 253.34 17133.86 37917.86 2019-09-26 17:40:31.000 269 33825.43 253.40 17133.91 88888.00 2019-09-26 17:40:32.000 269 33825.42 253.37 17133.95 88888.00 2019-09-26 17:40:33.000 269 33825.44 253.36 17133.93 88888.00 2019-09-26 17:40:34.000 269 33825.44 253.39 17133.97 88888.00 2019-09-26 17:40:35.000 269 33825.44 253.40 17133.93 37917.83 2019-09-26 17:40:36.000 269 33825.41 253.38 17133.91 88888.00 2019-09-26 17:40:37.000 269 33825.46 253.38 17133.92 88888.00 2019-09-26 17:40:38.000 269 33825.43 253.32 17133.92 88888.00 2019-09-26 17:40:39.000 269 33825.42 253.33 17133.90 88888.00 2019-09-26 17:40:40.000 269 33825.41 253.35 17133.89 37917.91 2019-09-26 17:40:41.000 269 33825.43 253.36 17133.90 88888.00 2019-09-26 17:40:42.000 269 33825.46 253.33 17133.87 88888.00 2019-09-26 17:40:43.000 269 33825.51 253.30 17133.92 88888.00 2019-09-26 17:40:44.000 269 33825.53 253.28 17133.93 88888.00 2019-09-26 17:40:45.000 269 33825.52 253.26 17133.91 37917.80 2019-09-26 17:40:46.000 269 33825.50 253.26 17133.88 88888.00 2019-09-26 17:40:47.000 269 33825.49 253.31 17133.88 88888.00 2019-09-26 17:40:48.000 269 33825.43 253.29 17133.87 88888.00 2019-09-26 17:40:49.000 269 33825.44 253.27 17133.92 88888.00 2019-09-26 17:40:50.000 269 33825.48 253.31 17133.96 37917.90 2019-09-26 17:40:51.000 269 33825.48 253.34 17133.92 88888.00 2019-09-26 17:40:52.000 269 33825.48 253.33 17133.94 88888.00 2019-09-26 17:40:53.000 269 33825.46 253.33 17133.97 88888.00 2019-09-26 17:40:54.000 269 33825.49 253.36 17133.98 88888.00 2019-09-26 17:40:55.000 269 33825.46 253.39 17133.96 37917.92 2019-09-26 17:40:56.000 269 33825.47 253.36 17133.96 88888.00 2019-09-26 17:40:57.000 269 33825.47 253.38 17133.92 88888.00 2019-09-26 17:40:58.000 269 33825.49 253.35 17133.95 88888.00 2019-09-26 17:40:59.000 269 33825.50 253.33 17133.98 88888.00 2019-09-26 17:41:00.000 269 33825.51 253.38 17134.00 37917.99 2019-09-26 17:41:01.000 269 33825.56 253.42 17134.01 88888.00 2019-09-26 17:41:02.000 269 33825.56 253.42 17133.97 88888.00 2019-09-26 17:41:03.000 269 33825.55 253.41 17133.96 88888.00 2019-09-26 17:41:04.000 269 33825.58 253.41 17133.96 88888.00 2019-09-26 17:41:05.000 269 33825.56 253.35 17133.96 37917.93 2019-09-26 17:41:06.000 269 33825.56 253.32 17133.94 88888.00 2019-09-26 17:41:07.000 269 33825.57 253.36 17133.94 88888.00 2019-09-26 17:41:08.000 269 33825.58 253.36 17133.95 88888.00 2019-09-26 17:41:09.000 269 33825.51 253.32 17133.96 88888.00 2019-09-26 17:41:10.000 269 33825.47 253.33 17133.92 37917.92 2019-09-26 17:41:11.000 269 33825.48 253.37 17133.94 88888.00 2019-09-26 17:41:12.000 269 33825.46 253.39 17133.94 88888.00 2019-09-26 17:41:13.000 269 33825.46 253.42 17133.99 88888.00 2019-09-26 17:41:14.000 269 33825.47 253.39 17134.03 88888.00 2019-09-26 17:41:15.000 269 33825.49 253.41 17134.02 37917.96 2019-09-26 17:41:16.000 269 33825.49 253.43 17133.98 88888.00 2019-09-26 17:41:17.000 269 33825.48 253.44 17133.98 88888.00 2019-09-26 17:41:18.000 269 33825.49 253.42 17134.02 88888.00 2019-09-26 17:41:19.000 269 33825.45 253.42 17134.02 88888.00 2019-09-26 17:41:20.000 269 33825.41 253.44 17134.02 37917.99 2019-09-26 17:41:21.000 269 33825.42 253.47 17134.00 88888.00 2019-09-26 17:41:22.000 269 33825.47 253.44 17133.99 88888.00 2019-09-26 17:41:23.000 269 33825.49 253.44 17134.01 88888.00 2019-09-26 17:41:24.000 269 33825.53 253.42 17134.03 88888.00 2019-09-26 17:41:25.000 269 33825.55 253.42 17134.00 37917.87 2019-09-26 17:41:26.000 269 33825.53 253.39 17134.02 88888.00 2019-09-26 17:41:27.000 269 33825.53 253.42 17134.02 88888.00 2019-09-26 17:41:28.000 269 33825.54 253.46 17134.01 88888.00 2019-09-26 17:41:29.000 269 33825.51 253.43 17133.99 88888.00 2019-09-26 17:41:30.000 269 33825.48 253.47 17133.98 37917.94 2019-09-26 17:41:31.000 269 33825.49 253.48 17134.00 88888.00 2019-09-26 17:41:32.000 269 33825.51 253.46 17134.03 88888.00 2019-09-26 17:41:33.000 269 33825.55 253.46 17134.02 88888.00 2019-09-26 17:41:34.000 269 33825.56 253.46 17134.04 88888.00 2019-09-26 17:41:35.000 269 33825.54 253.43 17134.05 37917.95 2019-09-26 17:41:36.000 269 33825.53 253.46 17134.06 88888.00 2019-09-26 17:41:37.000 269 33825.52 253.46 17134.02 88888.00 2019-09-26 17:41:38.000 269 33825.53 253.45 17134.01 88888.00 2019-09-26 17:41:39.000 269 33825.53 253.42 17133.99 88888.00 2019-09-26 17:41:40.000 269 33825.52 253.46 17133.97 37918.01 2019-09-26 17:41:41.000 269 33825.49 253.43 17133.97 88888.00 2019-09-26 17:41:42.000 269 33825.49 253.43 17133.99 88888.00 2019-09-26 17:41:43.000 269 33825.50 253.41 17134.02 88888.00 2019-09-26 17:41:44.000 269 33825.50 253.42 17134.02 88888.00 2019-09-26 17:41:45.000 269 33825.48 253.47 17134.02 37917.96 2019-09-26 17:41:46.000 269 33825.50 253.44 17134.01 88888.00 2019-09-26 17:41:47.000 269 33825.52 253.40 17133.99 88888.00 2019-09-26 17:41:48.000 269 33825.51 253.37 17133.99 88888.00 2019-09-26 17:41:49.000 269 33825.49 253.40 17133.99 88888.00 2019-09-26 17:41:50.000 269 33825.49 253.38 17133.98 37917.96 2019-09-26 17:41:51.000 269 33825.50 253.44 17133.99 88888.00 2019-09-26 17:41:52.000 269 33825.51 253.41 17133.99 88888.00 2019-09-26 17:41:53.000 269 33825.52 253.37 17133.96 88888.00 2019-09-26 17:41:54.000 269 33825.49 253.39 17133.97 88888.00 2019-09-26 17:41:55.000 269 33825.50 253.36 17133.96 37917.97 2019-09-26 17:41:56.000 269 33825.49 253.41 17133.98 88888.00 2019-09-26 17:41:57.000 269 33825.50 253.43 17133.92 88888.00 2019-09-26 17:41:58.000 269 33825.51 253.42 17133.91 88888.00 2019-09-26 17:41:59.000 269 33825.50 253.40 17133.94 88888.00 2019-09-26 17:42:00.000 269 33825.48 253.42 17133.95 37918.03 2019-09-26 17:42:01.000 269 33825.48 253.43 17133.96 88888.00 2019-09-26 17:42:02.000 269 33825.50 253.40 17133.99 88888.00 2019-09-26 17:42:03.000 269 33825.48 253.37 17133.96 88888.00 2019-09-26 17:42:04.000 269 33825.51 253.37 17133.96 88888.00 2019-09-26 17:42:05.000 269 33825.54 253.37 17133.96 37917.98 2019-09-26 17:42:06.000 269 33825.56 253.40 17133.96 88888.00 2019-09-26 17:42:07.000 269 33825.51 253.46 17133.94 88888.00 2019-09-26 17:42:08.000 269 33825.47 253.47 17133.96 88888.00 2019-09-26 17:42:09.000 269 33825.49 253.45 17134.02 88888.00 2019-09-26 17:42:10.000 269 33825.50 253.44 17134.02 37917.99 2019-09-26 17:42:11.000 269 33825.52 253.40 17133.97 88888.00 2019-09-26 17:42:12.000 269 33825.50 253.38 17133.93 88888.00 2019-09-26 17:42:13.000 269 33825.49 253.41 17133.94 88888.00 2019-09-26 17:42:14.000 269 33825.50 253.44 17133.97 88888.00 2019-09-26 17:42:15.000 269 33825.49 253.41 17133.93 37917.90 2019-09-26 17:42:16.000 269 33825.50 253.43 17133.94 88888.00 2019-09-26 17:42:17.000 269 33825.51 253.45 17133.95 88888.00 2019-09-26 17:42:18.000 269 33825.49 253.43 17133.92 88888.00 2019-09-26 17:42:19.000 269 33825.49 253.42 17133.89 88888.00 2019-09-26 17:42:20.000 269 33825.47 253.44 17133.87 37918.00 2019-09-26 17:42:21.000 269 33825.47 253.47 17133.89 88888.00 2019-09-26 17:42:22.000 269 33825.48 253.45 17133.94 88888.00 2019-09-26 17:42:23.000 269 33825.46 253.43 17133.96 88888.00 2019-09-26 17:42:24.000 269 33825.49 253.42 17133.94 88888.00 2019-09-26 17:42:25.000 269 33825.48 253.46 17133.99 37917.92 2019-09-26 17:42:26.000 269 33825.48 253.46 17134.00 88888.00 2019-09-26 17:42:27.000 269 33825.47 253.46 17133.98 88888.00 2019-09-26 17:42:28.000 269 33825.47 253.48 17133.94 88888.00 2019-09-26 17:42:29.000 269 33825.50 253.50 17133.93 88888.00 2019-09-26 17:42:30.000 269 33825.45 253.47 17133.94 37918.03 2019-09-26 17:42:31.000 269 33825.45 253.48 17133.94 88888.00 2019-09-26 17:42:32.000 269 33825.46 253.47 17133.95 88888.00 2019-09-26 17:42:33.000 269 33825.48 253.49 17133.93 88888.00 2019-09-26 17:42:34.000 269 33825.47 253.50 17133.94 88888.00 2019-09-26 17:42:35.000 269 33825.48 253.51 17133.94 37917.89 2019-09-26 17:42:36.000 269 33825.50 253.52 17133.97 88888.00 2019-09-26 17:42:37.000 269 33825.49 253.50 17133.94 88888.00 2019-09-26 17:42:38.000 269 33825.48 253.49 17133.95 88888.00 2019-09-26 17:42:39.000 269 33825.43 253.46 17133.95 88888.00 2019-09-26 17:42:40.000 269 33825.44 253.48 17133.95 37917.95 2019-09-26 17:42:41.000 269 33825.45 253.55 17133.99 88888.00 2019-09-26 17:42:42.000 269 33825.46 253.57 17133.99 88888.00 2019-09-26 17:42:43.000 269 33825.48 253.59 17134.00 88888.00 2019-09-26 17:42:44.000 269 33825.46 253.58 17133.99 88888.00 2019-09-26 17:42:45.000 269 33825.43 253.59 17134.02 37917.98 2019-09-26 17:42:46.000 269 33825.46 253.54 17134.01 88888.00 2019-09-26 17:42:47.000 269 33825.47 253.50 17134.01 88888.00 2019-09-26 17:42:48.000 269 33825.44 253.48 17134.00 88888.00 2019-09-26 17:42:49.000 269 33825.43 253.51 17133.99 88888.00 2019-09-26 17:42:50.000 269 33825.43 253.47 17133.97 37917.89 2019-09-26 17:42:51.000 269 33825.44 253.48 17133.98 88888.00 2019-09-26 17:42:52.000 269 33825.48 253.53 17133.96 88888.00 2019-09-26 17:42:53.000 269 33825.50 253.55 17133.94 88888.00 2019-09-26 17:42:54.000 269 33825.53 253.55 17133.95 88888.00 2019-09-26 17:42:55.000 269 33825.53 253.54 17133.98 37918.01 2019-09-26 17:42:56.000 269 33825.54 253.53 17133.97 88888.00 2019-09-26 17:42:57.000 269 33825.50 253.47 17133.94 88888.00 2019-09-26 17:42:58.000 269 33825.51 253.49 17133.95 88888.00 2019-09-26 17:42:59.000 269 33825.51 253.50 17133.95 88888.00 2019-09-26 17:43:00.000 269 33825.48 253.47 17133.94 37917.93 2019-09-26 17:43:01.000 269 33825.48 253.47 17133.95 88888.00 2019-09-26 17:43:02.000 269 33825.49 253.48 17133.99 88888.00 2019-09-26 17:43:03.000 269 33825.49 253.45 17134.00 88888.00 2019-09-26 17:43:04.000 269 33825.49 253.45 17134.00 88888.00 2019-09-26 17:43:05.000 269 33825.51 253.47 17134.00 37917.98 2019-09-26 17:43:06.000 269 33825.47 253.47 17133.98 88888.00 2019-09-26 17:43:07.000 269 33825.49 253.46 17134.01 88888.00 2019-09-26 17:43:08.000 269 33825.54 253.50 17134.02 88888.00 2019-09-26 17:43:09.000 269 33825.51 253.48 17134.03 88888.00 2019-09-26 17:43:10.000 269 33825.45 253.49 17134.02 37917.85 2019-09-26 17:43:11.000 269 33825.48 253.52 17134.00 88888.00 2019-09-26 17:43:12.000 269 33825.47 253.54 17133.98 88888.00 2019-09-26 17:43:13.000 269 33825.45 253.49 17133.99 88888.00 2019-09-26 17:43:14.000 269 33825.49 253.45 17134.00 88888.00 2019-09-26 17:43:15.000 269 33825.52 253.48 17134.03 37917.96 2019-09-26 17:43:16.000 269 33825.52 253.50 17133.98 88888.00 2019-09-26 17:43:17.000 269 33825.55 253.52 17133.94 88888.00 2019-09-26 17:43:18.000 269 33825.55 253.54 17133.96 88888.00 2019-09-26 17:43:19.000 269 33825.51 253.50 17133.94 88888.00 2019-09-26 17:43:20.000 269 33825.53 253.49 17133.98 37917.97 2019-09-26 17:43:21.000 269 33825.55 253.49 17133.96 88888.00 2019-09-26 17:43:22.000 269 33825.53 253.48 17133.95 88888.00 2019-09-26 17:43:23.000 269 33825.52 253.46 17133.96 88888.00 2019-09-26 17:43:24.000 269 33825.58 253.48 17133.97 88888.00 2019-09-26 17:43:25.000 269 33825.57 253.51 17133.96 37918.07 2019-09-26 17:43:26.000 269 33825.55 253.53 17133.97 88888.00 2019-09-26 17:43:27.000 269 33825.55 253.52 17134.01 88888.00 2019-09-26 17:43:28.000 269 33825.52 253.52 17134.01 88888.00 2019-09-26 17:43:29.000 269 33825.50 253.51 17134.00 88888.00 2019-09-26 17:43:30.000 269 33825.54 253.50 17133.99 37918.02 2019-09-26 17:43:31.000 269 33825.57 253.49 17134.02 88888.00 2019-09-26 17:43:32.000 269 33825.58 253.48 17134.02 88888.00 2019-09-26 17:43:33.000 269 33825.59 253.51 17133.99 88888.00 2019-09-26 17:43:34.000 269 33825.63 253.48 17133.99 88888.00 2019-09-26 17:43:35.000 269 33825.62 253.46 17133.96 37918.01 2019-09-26 17:43:36.000 269 33825.67 253.44 17133.99 88888.00 2019-09-26 17:43:37.000 269 33825.70 253.46 17134.01 88888.00 2019-09-26 17:43:38.000 269 33825.66 253.48 17133.99 88888.00 2019-09-26 17:43:39.000 269 33825.65 253.47 17133.97 88888.00 2019-09-26 17:43:40.000 269 33825.62 253.49 17133.95 37918.08 2019-09-26 17:43:41.000 269 33825.60 253.49 17133.99 88888.00 2019-09-26 17:43:42.000 269 33825.62 253.54 17134.00 88888.00 2019-09-26 17:43:43.000 269 33825.63 253.54 17133.99 88888.00 2019-09-26 17:43:44.000 269 33825.62 253.51 17133.95 88888.00 2019-09-26 17:43:45.000 269 33825.59 253.51 17133.98 37918.04 2019-09-26 17:43:46.000 269 33825.59 253.50 17133.98 88888.00 2019-09-26 17:43:47.000 269 33825.60 253.49 17133.94 88888.00 2019-09-26 17:43:48.000 269 33825.60 253.55 17133.92 88888.00 2019-09-26 17:43:49.000 269 33825.64 253.57 17133.97 88888.00 2019-09-26 17:43:50.000 269 33825.65 253.54 17133.99 37918.09 2019-09-26 17:43:51.000 269 33825.64 253.54 17133.98 88888.00 2019-09-26 17:43:52.000 269 33825.63 253.54 17133.96 88888.00 2019-09-26 17:43:53.000 269 33825.62 253.51 17133.98 88888.00 2019-09-26 17:43:54.000 269 33825.62 253.52 17133.96 88888.00 2019-09-26 17:43:55.000 269 33825.64 253.51 17133.99 37917.93 2019-09-26 17:43:56.000 269 33825.64 253.53 17133.98 88888.00 2019-09-26 17:43:57.000 269 33825.63 253.55 17133.98 88888.00 2019-09-26 17:43:58.000 269 33825.64 253.58 17133.99 88888.00 2019-09-26 17:43:59.000 269 33825.67 253.53 17133.98 88888.00 2019-09-26 17:44:00.000 269 33825.67 253.55 17134.00 37918.01 2019-09-26 17:44:01.000 269 33825.65 253.60 17134.01 88888.00 2019-09-26 17:44:02.000 269 33825.63 253.63 17133.98 88888.00 2019-09-26 17:44:03.000 269 33825.59 253.62 17133.97 88888.00 2019-09-26 17:44:04.000 269 33825.60 253.63 17133.93 88888.00 2019-09-26 17:44:05.000 269 33825.60 253.64 17133.92 37917.97 2019-09-26 17:44:06.000 269 33825.59 253.58 17133.95 88888.00 2019-09-26 17:44:07.000 269 33825.56 253.56 17133.94 88888.00 2019-09-26 17:44:08.000 269 33825.54 253.59 17133.93 88888.00 2019-09-26 17:44:09.000 269 33825.54 253.63 17133.95 88888.00 2019-09-26 17:44:10.000 269 33825.59 253.64 17133.97 37918.09 2019-09-26 17:44:11.000 269 33825.58 253.62 17133.98 88888.00 2019-09-26 17:44:12.000 269 33825.57 253.61 17133.99 88888.00 2019-09-26 17:44:13.000 269 33825.63 253.62 17134.00 88888.00 2019-09-26 17:44:14.000 269 33825.61 253.59 17133.96 88888.00 2019-09-26 17:44:15.000 269 33825.63 253.57 17133.93 37918.03 2019-09-26 17:44:16.000 269 33825.61 253.57 17133.90 88888.00 2019-09-26 17:44:17.000 269 33825.61 253.58 17133.91 88888.00 2019-09-26 17:44:18.000 269 33825.61 253.61 17133.93 88888.00 2019-09-26 17:44:19.000 269 33825.63 253.63 17133.93 88888.00 2019-09-26 17:44:20.000 269 33825.60 253.67 17133.92 37918.05 2019-09-26 17:44:21.000 269 33825.62 253.63 17133.93 88888.00 2019-09-26 17:44:22.000 269 33825.59 253.57 17133.91 88888.00 2019-09-26 17:44:23.000 269 33825.61 253.57 17133.87 88888.00 2019-09-26 17:44:24.000 269 33825.61 253.56 17133.91 88888.00 2019-09-26 17:44:25.000 269 33825.59 253.52 17133.90 37918.14 2019-09-26 17:44:26.000 269 33825.62 253.54 17133.89 88888.00 2019-09-26 17:44:27.000 269 33825.63 253.54 17133.93 88888.00 2019-09-26 17:44:28.000 269 33825.65 253.57 17133.91 88888.00 2019-09-26 17:44:29.000 269 33825.67 253.60 17133.90 88888.00 2019-09-26 17:44:30.000 269 33825.66 253.63 17133.89 37918.08 2019-09-26 17:44:31.000 269 33825.66 253.61 17133.93 88888.00 2019-09-26 17:44:32.000 269 33825.66 253.60 17133.91 88888.00 2019-09-26 17:44:33.000 269 33825.66 253.58 17133.90 88888.00 2019-09-26 17:44:34.000 269 33825.64 253.57 17133.90 88888.00 2019-09-26 17:44:35.000 269 33825.63 253.52 17133.90 37918.00 2019-09-26 17:44:36.000 269 33825.65 253.52 17133.91 88888.00 2019-09-26 17:44:37.000 269 33825.67 253.53 17133.89 88888.00 2019-09-26 17:44:38.000 269 33825.67 253.54 17133.90 88888.00 2019-09-26 17:44:39.000 269 33825.66 253.53 17133.92 88888.00 2019-09-26 17:44:40.000 269 33825.65 253.54 17133.92 37918.02 2019-09-26 17:44:41.000 269 33825.63 253.51 17133.91 88888.00 2019-09-26 17:44:42.000 269 33825.64 253.57 17133.91 88888.00 2019-09-26 17:44:43.000 269 33825.64 253.59 17133.91 88888.00 2019-09-26 17:44:44.000 269 33825.67 253.56 17133.94 88888.00 2019-09-26 17:44:45.000 269 33825.69 253.56 17133.93 37918.05 2019-09-26 17:44:46.000 269 33825.66 253.58 17133.93 88888.00 2019-09-26 17:44:47.000 269 33825.66 253.60 17133.98 88888.00 2019-09-26 17:44:48.000 269 33825.64 253.59 17133.95 88888.00 2019-09-26 17:44:49.000 269 33825.66 253.60 17133.94 88888.00 2019-09-26 17:44:50.000 269 33825.67 253.59 17133.93 37917.97 2019-09-26 17:44:51.000 269 33825.63 253.62 17133.94 88888.00 2019-09-26 17:44:52.000 269 33825.63 253.62 17133.94 88888.00 2019-09-26 17:44:53.000 269 33825.64 253.67 17133.91 88888.00 2019-09-26 17:44:54.000 269 33825.64 253.64 17133.92 88888.00 2019-09-26 17:44:55.000 269 33825.64 253.62 17133.93 37918.12 2019-09-26 17:44:56.000 269 33825.61 253.62 17133.91 88888.00 2019-09-26 17:44:57.000 269 33825.60 253.61 17133.94 88888.00 2019-09-26 17:44:58.000 269 33825.65 253.66 17133.95 88888.00 2019-09-26 17:44:59.000 269 33825.62 253.65 17133.92 88888.00 2019-09-26 17:45:00.000 269 33825.61 253.63 17133.92 37918.00 2019-09-26 17:45:01.000 269 33825.63 253.60 17133.89 88888.00 2019-09-26 17:45:02.000 269 33825.64 253.60 17133.89 88888.00 2019-09-26 17:45:03.000 269 33825.67 253.57 17133.90 88888.00 2019-09-26 17:45:04.000 269 33825.69 253.59 17133.90 88888.00 2019-09-26 17:45:05.000 269 33825.66 253.60 17133.92 37918.14 2019-09-26 17:45:06.000 269 33825.66 253.62 17133.93 88888.00 2019-09-26 17:45:07.000 269 33825.65 253.63 17133.91 88888.00 2019-09-26 17:45:08.000 269 33825.62 253.61 17133.85 88888.00 2019-09-26 17:45:09.000 269 33825.59 253.60 17133.87 88888.00 2019-09-26 17:45:10.000 269 33825.57 253.63 17133.88 37918.07 2019-09-26 17:45:11.000 269 33825.58 253.67 17133.87 88888.00 2019-09-26 17:45:12.000 269 33825.60 253.68 17133.87 88888.00 2019-09-26 17:45:13.000 269 33825.62 253.66 17133.86 88888.00 2019-09-26 17:45:14.000 269 33825.67 253.67 17133.86 88888.00 2019-09-26 17:45:15.000 269 33825.65 253.68 17133.83 37918.14 2019-09-26 17:45:16.000 269 33825.65 253.70 17133.90 88888.00 2019-09-26 17:45:17.000 269 33825.64 253.66 17133.91 88888.00 2019-09-26 17:45:18.000 269 33825.66 253.63 17133.87 88888.00 2019-09-26 17:45:19.000 269 33825.65 253.62 17133.84 88888.00 2019-09-26 17:45:20.000 269 33825.67 253.69 17133.87 37918.10 2019-09-26 17:45:21.000 269 33825.66 253.66 17133.92 88888.00 2019-09-26 17:45:22.000 269 33825.63 253.67 17133.90 88888.00 2019-09-26 17:45:23.000 269 33825.61 253.66 17133.89 88888.00 2019-09-26 17:45:24.000 269 33825.64 253.65 17133.89 88888.00 2019-09-26 17:45:25.000 269 33825.63 253.65 17133.88 37918.06 2019-09-26 17:45:26.000 269 33825.60 253.66 17133.87 88888.00 2019-09-26 17:45:27.000 269 33825.64 253.69 17133.92 88888.00 2019-09-26 17:45:28.000 269 33825.67 253.70 17133.89 88888.00 2019-09-26 17:45:29.000 269 33825.65 253.72 17133.87 88888.00 2019-09-26 17:45:30.000 269 33825.68 253.71 17133.89 37918.06 2019-09-26 17:45:31.000 269 33825.65 253.71 17133.92 88888.00 2019-09-26 17:45:32.000 269 33825.59 253.72 17133.87 88888.00 2019-09-26 17:45:33.000 269 33825.58 253.71 17133.86 88888.00 2019-09-26 17:45:34.000 269 33825.60 253.66 17133.91 88888.00 2019-09-26 17:45:35.000 269 33825.62 253.69 17133.93 37918.04 2019-09-26 17:45:36.000 269 33825.63 253.67 17133.96 88888.00 2019-09-26 17:45:37.000 269 33825.63 253.66 17133.96 88888.00 2019-09-26 17:45:38.000 269 33825.61 253.65 17133.95 88888.00 2019-09-26 17:45:39.000 269 33825.59 253.68 17133.95 88888.00 2019-09-26 17:45:40.000 269 33825.56 253.68 17133.93 37918.09 2019-09-26 17:45:41.000 269 33825.63 253.71 17133.94 88888.00 2019-09-26 17:45:42.000 269 33825.60 253.73 17133.91 88888.00 2019-09-26 17:45:43.000 269 33825.57 253.75 17133.89 88888.00 2019-09-26 17:45:44.000 269 33825.59 253.73 17133.87 88888.00 2019-09-26 17:45:45.000 269 33825.62 253.72 17133.90 37918.04 2019-09-26 17:45:46.000 269 33825.60 253.69 17133.92 88888.00 2019-09-26 17:45:47.000 269 33825.55 253.72 17133.92 88888.00 2019-09-26 17:45:48.000 269 33825.57 253.71 17133.95 88888.00 2019-09-26 17:45:49.000 269 33825.58 253.72 17133.98 88888.00 2019-09-26 17:45:50.000 269 33825.60 253.73 17134.00 37918.08 2019-09-26 17:45:51.000 269 33825.59 253.74 17133.93 88888.00 2019-09-26 17:45:52.000 269 33825.59 253.72 17133.91 88888.00 2019-09-26 17:45:53.000 269 33825.60 253.74 17133.89 88888.00 2019-09-26 17:45:54.000 269 33825.56 253.76 17133.86 88888.00 2019-09-26 17:45:55.000 269 33825.55 253.75 17133.88 37917.99 2019-09-26 17:45:56.000 269 33825.54 253.74 17133.88 88888.00 2019-09-26 17:45:57.000 269 33825.55 253.75 17133.92 88888.00 2019-09-26 17:45:58.000 269 33825.56 253.70 17133.92 88888.00 2019-09-26 17:45:59.000 269 33825.58 253.72 17133.89 88888.00 2019-09-26 17:46:00.000 269 33825.55 253.76 17133.90 37918.02 2019-09-26 17:46:01.000 269 33825.56 253.78 17133.91 88888.00 2019-09-26 17:46:02.000 269 33825.58 253.82 17133.93 88888.00 2019-09-26 17:46:03.000 269 33825.59 253.80 17133.93 88888.00 2019-09-26 17:46:04.000 269 33825.58 253.82 17133.92 88888.00 2019-09-26 17:46:05.000 269 33825.59 253.82 17133.91 37918.15 2019-09-26 17:46:06.000 269 33825.56 253.81 17133.91 88888.00 2019-09-26 17:46:07.000 269 33825.56 253.81 17133.94 88888.00 2019-09-26 17:46:08.000 269 33825.59 253.81 17133.90 88888.00 2019-09-26 17:46:09.000 269 33825.57 253.80 17133.95 88888.00 2019-09-26 17:46:10.000 269 33825.58 253.84 17133.96 37918.12 2019-09-26 17:46:11.000 269 33825.62 253.86 17133.95 88888.00 2019-09-26 17:46:12.000 269 33825.61 253.83 17133.91 88888.00 2019-09-26 17:46:13.000 269 33825.58 253.84 17133.93 88888.00 2019-09-26 17:46:14.000 269 33825.58 253.80 17133.97 88888.00 2019-09-26 17:46:15.000 269 33825.59 253.81 17133.95 37918.11 2019-09-26 17:46:16.000 269 33825.64 253.81 17133.93 88888.00 2019-09-26 17:46:17.000 269 33825.62 253.82 17133.92 88888.00 2019-09-26 17:46:18.000 269 33825.60 253.78 17133.90 88888.00 2019-09-26 17:46:19.000 269 33825.63 253.79 17133.91 88888.00 2019-09-26 17:46:20.000 269 33825.62 253.79 17133.95 37918.10 2019-09-26 17:46:21.000 269 33825.58 253.80 17133.96 88888.00 2019-09-26 17:46:22.000 269 33825.60 253.83 17133.93 88888.00 2019-09-26 17:46:23.000 269 33825.63 253.81 17133.94 88888.00 2019-09-26 17:46:24.000 269 33825.60 253.81 17133.95 88888.00 2019-09-26 17:46:25.000 269 33825.63 253.81 17133.94 37918.08 2019-09-26 17:46:26.000 269 33825.62 253.85 17133.94 88888.00 2019-09-26 17:46:27.000 269 33825.61 253.85 17133.93 88888.00 2019-09-26 17:46:28.000 269 33825.64 253.82 17133.90 88888.00 2019-09-26 17:46:29.000 269 33825.67 253.83 17133.96 88888.00 2019-09-26 17:46:30.000 269 33825.64 253.86 17133.96 37918.08 2019-09-26 17:46:31.000 269 33825.66 253.85 17133.94 88888.00 2019-09-26 17:46:32.000 269 33825.60 253.80 17133.90 88888.00 2019-09-26 17:46:33.000 269 33825.60 253.77 17133.91 88888.00 2019-09-26 17:46:34.000 269 33825.65 253.77 17133.97 88888.00 2019-09-26 17:46:35.000 269 33825.66 253.77 17133.98 37918.16 2019-09-26 17:46:36.000 269 33825.68 253.82 17134.01 88888.00 2019-09-26 17:46:37.000 269 33825.68 253.84 17134.00 88888.00 2019-09-26 17:46:38.000 269 33825.66 253.82 17133.97 88888.00 2019-09-26 17:46:39.000 269 33825.68 253.83 17133.95 88888.00 2019-09-26 17:46:40.000 269 33825.65 253.82 17133.95 37918.13 2019-09-26 17:46:41.000 269 33825.66 253.82 17133.98 88888.00 2019-09-26 17:46:42.000 269 33825.65 253.85 17134.01 88888.00 2019-09-26 17:46:43.000 269 33825.67 253.81 17134.04 88888.00 2019-09-26 17:46:44.000 269 33825.68 253.78 17134.02 88888.00 2019-09-26 17:46:45.000 269 33825.72 253.82 17134.01 37918.10 2019-09-26 17:46:46.000 269 33825.69 253.85 17133.99 88888.00 2019-09-26 17:46:47.000 269 33825.67 253.85 17134.02 88888.00 2019-09-26 17:46:48.000 269 33825.69 253.84 17133.99 88888.00 2019-09-26 17:46:49.000 269 33825.65 253.85 17134.03 88888.00 2019-09-26 17:46:50.000 269 33825.61 253.83 17134.01 37918.18 2019-09-26 17:46:51.000 269 33825.59 253.85 17134.00 88888.00 2019-09-26 17:46:52.000 269 33825.62 253.85 17134.05 88888.00 2019-09-26 17:46:53.000 269 33825.59 253.84 17134.03 88888.00 2019-09-26 17:46:54.000 269 33825.60 253.88 17134.01 88888.00 2019-09-26 17:46:55.000 269 33825.62 253.88 17134.04 37918.18 2019-09-26 17:46:56.000 269 33825.59 253.93 17134.04 88888.00 2019-09-26 17:46:57.000 269 33825.62 253.93 17134.08 88888.00 2019-09-26 17:46:58.000 269 33825.59 253.89 17134.05 88888.00 2019-09-26 17:46:59.000 269 33825.65 253.92 17134.00 88888.00 2019-09-26 17:47:00.000 269 33825.66 253.90 17134.03 37918.17 2019-09-26 17:47:01.000 269 33825.69 253.91 17134.05 88888.00 2019-09-26 17:47:02.000 269 33825.67 253.91 17134.05 88888.00 2019-09-26 17:47:03.000 269 33825.67 253.92 17134.06 88888.00 2019-09-26 17:47:04.000 269 33825.68 253.94 17134.08 88888.00 2019-09-26 17:47:05.000 269 33825.68 253.95 17134.07 37918.12 2019-09-26 17:47:06.000 269 33825.69 253.95 17134.07 88888.00 2019-09-26 17:47:07.000 269 33825.72 253.97 17134.07 88888.00 2019-09-26 17:47:08.000 269 33825.68 253.91 17134.06 88888.00 2019-09-26 17:47:09.000 269 33825.68 253.89 17134.07 88888.00 2019-09-26 17:47:10.000 269 33825.70 253.85 17134.08 37918.20 2019-09-26 17:47:11.000 269 33825.72 253.84 17134.06 88888.00 2019-09-26 17:47:12.000 269 33825.66 253.85 17134.06 88888.00 2019-09-26 17:47:13.000 269 33825.66 253.84 17134.09 88888.00 2019-09-26 17:47:14.000 269 33825.62 253.87 17134.06 88888.00 2019-09-26 17:47:15.000 269 33825.62 253.89 17134.07 37918.10 2019-09-26 17:47:16.000 269 33825.64 253.88 17134.07 88888.00 2019-09-26 17:47:17.000 269 33825.67 253.89 17134.05 88888.00 2019-09-26 17:47:18.000 269 33825.70 253.87 17134.06 88888.00 2019-09-26 17:47:19.000 269 33825.74 253.87 17134.08 88888.00 2019-09-26 17:47:20.000 269 33825.75 253.82 17134.08 37918.20 2019-09-26 17:47:21.000 269 33825.72 253.82 17134.06 88888.00 2019-09-26 17:47:22.000 269 33825.71 253.79 17134.05 88888.00 2019-09-26 17:47:23.000 269 33825.71 253.83 17134.09 88888.00 2019-09-26 17:47:24.000 269 33825.74 253.87 17134.11 88888.00 2019-09-26 17:47:25.000 269 33825.72 253.89 17134.10 37918.21 2019-09-26 17:47:26.000 269 33825.73 253.91 17134.09 88888.00 2019-09-26 17:47:27.000 269 33825.74 253.90 17134.08 88888.00 2019-09-26 17:47:28.000 269 33825.72 253.89 17134.08 88888.00 2019-09-26 17:47:29.000 269 33825.74 253.88 17134.06 88888.00 2019-09-26 17:47:30.000 269 33825.70 253.86 17134.04 37918.28 2019-09-26 17:47:31.000 269 33825.73 253.89 17134.03 88888.00 2019-09-26 17:47:32.000 269 33825.73 253.91 17134.04 88888.00 2019-09-26 17:47:33.000 269 33825.75 253.91 17134.07 88888.00 2019-09-26 17:47:34.000 269 33825.75 253.93 17134.06 88888.00 2019-09-26 17:47:35.000 269 33825.72 253.94 17134.03 37918.27 2019-09-26 17:47:36.000 269 33825.73 253.90 17134.02 88888.00 2019-09-26 17:47:37.000 269 33825.70 253.92 17134.01 88888.00 2019-09-26 17:47:38.000 269 33825.72 253.92 17134.01 88888.00 2019-09-26 17:47:39.000 269 33825.70 253.86 17134.01 88888.00 2019-09-26 17:47:40.000 269 33825.73 253.87 17133.99 37918.32 2019-09-26 17:47:41.000 269 33825.74 253.90 17134.01 88888.00 2019-09-26 17:47:42.000 269 33825.75 253.90 17133.97 88888.00 2019-09-26 17:47:43.000 269 33825.75 253.93 17133.99 88888.00 2019-09-26 17:47:44.000 269 33825.76 253.92 17133.99 88888.00 2019-09-26 17:47:45.000 269 33825.75 253.93 17134.02 37918.34 2019-09-26 17:47:46.000 269 33825.76 253.93 17134.03 88888.00 2019-09-26 17:47:47.000 269 33825.79 253.92 17133.98 88888.00 2019-09-26 17:47:48.000 269 33825.77 253.87 17134.01 88888.00 2019-09-26 17:47:49.000 269 33825.80 253.89 17134.04 88888.00 2019-09-26 17:47:50.000 269 33825.80 253.89 17134.03 37918.29 2019-09-26 17:47:51.000 269 33825.80 253.87 17134.03 88888.00 2019-09-26 17:47:52.000 269 33825.81 253.87 17134.00 88888.00 2019-09-26 17:47:53.000 269 33825.80 253.87 17134.01 88888.00 2019-09-26 17:47:54.000 269 33825.83 253.87 17133.96 88888.00 2019-09-26 17:47:55.000 269 33825.83 253.86 17133.98 37918.22 2019-09-26 17:47:56.000 269 33825.84 253.90 17133.99 88888.00 2019-09-26 17:47:57.000 269 33825.82 253.94 17134.00 88888.00 2019-09-26 17:47:58.000 269 33825.84 253.99 17134.01 88888.00 2019-09-26 17:47:59.000 269 33825.91 254.00 17133.98 88888.00 2019-09-26 17:48:00.000 269 33825.87 253.96 17133.97 37918.28 2019-09-26 17:48:01.000 269 33825.83 253.95 17133.98 88888.00 2019-09-26 17:48:02.000 269 33825.81 253.99 17133.99 88888.00 2019-09-26 17:48:03.000 269 33825.85 254.01 17134.00 88888.00 2019-09-26 17:48:04.000 269 33825.84 254.01 17133.98 88888.00 2019-09-26 17:48:05.000 269 33825.81 253.99 17133.96 37918.19 2019-09-26 17:48:06.000 269 33825.81 253.98 17133.95 88888.00 2019-09-26 17:48:07.000 269 33825.80 254.00 17133.98 88888.00 2019-09-26 17:48:08.000 269 33825.85 253.98 17134.02 88888.00 2019-09-26 17:48:09.000 269 33825.87 253.99 17134.04 88888.00 2019-09-26 17:48:10.000 269 33825.84 253.97 17134.05 37918.33 2019-09-26 17:48:11.000 269 33825.86 254.00 17134.01 88888.00 2019-09-26 17:48:12.000 269 33825.83 253.97 17134.02 88888.00 2019-09-26 17:48:13.000 269 33825.84 253.98 17134.01 88888.00 2019-09-26 17:48:14.000 269 33825.84 254.01 17134.00 88888.00 2019-09-26 17:48:15.000 269 33825.84 254.02 17134.00 37918.30 2019-09-26 17:48:16.000 269 33825.86 254.02 17134.00 88888.00 2019-09-26 17:48:17.000 269 33825.87 253.98 17133.98 88888.00 2019-09-26 17:48:18.000 269 33825.84 253.96 17133.95 88888.00 2019-09-26 17:48:19.000 269 33825.85 253.94 17134.02 88888.00 2019-09-26 17:48:20.000 269 33825.87 253.96 17134.01 37918.28 2019-09-26 17:48:21.000 269 33825.92 253.95 17134.02 88888.00 2019-09-26 17:48:22.000 269 33825.88 253.92 17134.01 88888.00 2019-09-26 17:48:23.000 269 33825.85 253.96 17133.98 88888.00 2019-09-26 17:48:24.000 269 33825.84 253.97 17134.00 88888.00 2019-09-26 17:48:25.000 269 33825.86 253.96 17134.03 37918.29 2019-09-26 17:48:26.000 269 33825.83 253.96 17134.05 88888.00 2019-09-26 17:48:27.000 269 33825.80 253.95 17134.02 88888.00 2019-09-26 17:48:28.000 269 33825.79 253.99 17133.95 88888.00 2019-09-26 17:48:29.000 269 33825.75 253.99 17133.93 88888.00 2019-09-26 17:48:30.000 269 33825.79 253.98 17133.98 37918.25 2019-09-26 17:48:31.000 269 33825.82 253.99 17134.03 88888.00 2019-09-26 17:48:32.000 269 33825.82 253.99 17134.02 88888.00 2019-09-26 17:48:33.000 269 33825.82 253.96 17133.98 88888.00 2019-09-26 17:48:34.000 269 33825.85 253.94 17133.99 88888.00 2019-09-26 17:48:35.000 269 33825.87 253.92 17134.01 37918.34 2019-09-26 17:48:36.000 269 33825.89 253.91 17134.01 88888.00 2019-09-26 17:48:37.000 269 33825.85 253.94 17134.00 88888.00 2019-09-26 17:48:38.000 269 33825.81 253.94 17133.97 88888.00 2019-09-26 17:48:39.000 269 33825.81 253.97 17134.00 88888.00 2019-09-26 17:48:40.000 269 33825.83 254.00 17134.02 37918.24 2019-09-26 17:48:41.000 269 33825.81 254.02 17134.02 88888.00 2019-09-26 17:48:42.000 269 33825.84 254.02 17134.01 88888.00 2019-09-26 17:48:43.000 269 33825.83 254.02 17134.00 88888.00 2019-09-26 17:48:44.000 269 33825.80 254.00 17134.00 88888.00 2019-09-26 17:48:45.000 269 33825.82 254.01 17134.03 37918.27 2019-09-26 17:48:46.000 269 33825.83 253.97 17133.99 88888.00 2019-09-26 17:48:47.000 269 33825.84 254.00 17133.99 88888.00 2019-09-26 17:48:48.000 269 33825.82 253.99 17133.99 88888.00 2019-09-26 17:48:49.000 269 33825.82 254.00 17133.98 88888.00 2019-09-26 17:48:50.000 269 33825.84 254.06 17133.99 37918.33 2019-09-26 17:48:51.000 269 33825.90 254.05 17134.01 88888.00 2019-09-26 17:48:52.000 269 33825.88 254.05 17134.01 88888.00 2019-09-26 17:48:53.000 269 33825.84 254.05 17134.02 88888.00 2019-09-26 17:48:54.000 269 33825.86 254.06 17134.04 88888.00 2019-09-26 17:48:55.000 269 33825.81 254.03 17134.07 37918.22 2019-09-26 17:48:56.000 269 33825.83 253.99 17134.08 88888.00 2019-09-26 17:48:57.000 269 33825.82 254.03 17134.07 88888.00 2019-09-26 17:48:58.000 269 33825.81 254.07 17134.08 88888.00 2019-09-26 17:48:59.000 269 33825.81 254.10 17134.02 88888.00 2019-09-26 17:49:00.000 269 33825.85 254.09 17133.99 37918.31 2019-09-26 17:49:01.000 269 33825.88 254.10 17134.02 88888.00 2019-09-26 17:49:02.000 269 33825.84 254.09 17134.00 88888.00 2019-09-26 17:49:03.000 269 33825.80 254.09 17133.97 88888.00 2019-09-26 17:49:04.000 269 33825.78 254.04 17133.97 88888.00 2019-09-26 17:49:05.000 269 33825.77 254.05 17134.02 37918.26 2019-09-26 17:49:06.000 269 33825.79 254.08 17134.02 88888.00 2019-09-26 17:49:07.000 269 33825.84 254.07 17134.02 88888.00 2019-09-26 17:49:08.000 269 33825.89 254.08 17134.02 88888.00 2019-09-26 17:49:09.000 269 33825.89 254.10 17133.99 88888.00 2019-09-26 17:49:10.000 269 33825.84 254.06 17133.97 37918.34 2019-09-26 17:49:11.000 269 33825.87 254.08 17133.97 88888.00 2019-09-26 17:49:12.000 269 33825.89 254.09 17133.96 88888.00 2019-09-26 17:49:13.000 269 33825.90 254.04 17133.97 88888.00 2019-09-26 17:49:14.000 269 33825.86 254.01 17133.95 88888.00 2019-09-26 17:49:15.000 269 33825.86 254.02 17133.98 37918.27 2019-09-26 17:49:16.000 269 33825.84 254.03 17133.97 88888.00 2019-09-26 17:49:17.000 269 33825.83 254.06 17133.96 88888.00 2019-09-26 17:49:18.000 269 33825.85 254.00 17133.97 88888.00 2019-09-26 17:49:19.000 269 33825.87 254.00 17133.98 88888.00 2019-09-26 17:49:20.000 269 33825.89 254.01 17134.00 37918.19 2019-09-26 17:49:21.000 269 33825.87 254.01 17134.02 88888.00 2019-09-26 17:49:22.000 269 33825.87 253.99 17134.04 88888.00 2019-09-26 17:49:23.000 269 33825.87 254.05 17134.00 88888.00 2019-09-26 17:49:24.000 269 33825.88 254.06 17134.00 88888.00 2019-09-26 17:49:25.000 269 33825.86 254.06 17134.00 37918.25 2019-09-26 17:49:26.000 269 33825.88 254.05 17134.02 88888.00 2019-09-26 17:49:27.000 269 33825.89 254.05 17134.03 88888.00 2019-09-26 17:49:28.000 269 33825.87 254.10 17134.01 88888.00 2019-09-26 17:49:29.000 269 33825.87 254.13 17134.02 88888.00 2019-09-26 17:49:30.000 269 33825.87 254.13 17134.04 37918.26 2019-09-26 17:49:31.000 269 33825.82 254.11 17134.06 88888.00 2019-09-26 17:49:32.000 269 33825.81 254.11 17134.06 88888.00 2019-09-26 17:49:33.000 269 33825.82 254.10 17134.05 88888.00 2019-09-26 17:49:34.000 269 33825.80 254.07 17134.01 88888.00 2019-09-26 17:49:35.000 269 33825.79 254.08 17134.06 37918.23 2019-09-26 17:49:36.000 269 33825.77 254.11 17134.07 88888.00 2019-09-26 17:49:37.000 269 33825.77 254.12 17134.03 88888.00 2019-09-26 17:49:38.000 269 33825.78 254.14 17134.03 88888.00 2019-09-26 17:49:39.000 269 33825.79 254.15 17134.03 88888.00 2019-09-26 17:49:40.000 269 33825.77 254.10 17134.05 37918.26 2019-09-26 17:49:41.000 269 33825.76 254.09 17134.04 88888.00 2019-09-26 17:49:42.000 269 33825.78 254.11 17134.01 88888.00 2019-09-26 17:49:43.000 269 33825.82 254.10 17134.03 88888.00 2019-09-26 17:49:44.000 269 33825.86 254.10 17134.04 88888.00 2019-09-26 17:49:45.000 269 33825.88 254.09 17134.01 37918.27 2019-09-26 17:49:46.000 269 33825.83 254.12 17134.04 88888.00 2019-09-26 17:49:47.000 269 33825.80 254.11 17134.02 88888.00 2019-09-26 17:49:48.000 269 33825.83 254.12 17134.01 88888.00 2019-09-26 17:49:49.000 269 33825.83 254.14 17134.00 88888.00 2019-09-26 17:49:50.000 269 33825.87 254.13 17134.00 37918.29 2019-09-26 17:49:51.000 269 33825.88 254.19 17134.03 88888.00 2019-09-26 17:49:52.000 269 33825.89 254.20 17134.01 88888.00 2019-09-26 17:49:53.000 269 33825.89 254.13 17134.03 88888.00 2019-09-26 17:49:54.000 269 33825.88 254.11 17134.04 88888.00 2019-09-26 17:49:55.000 269 33825.90 254.12 17134.03 37918.27 2019-09-26 17:49:56.000 269 33825.90 254.12 17134.03 88888.00 2019-09-26 17:49:57.000 269 33825.89 254.11 17134.00 88888.00 2019-09-26 17:49:58.000 269 33825.89 254.13 17133.97 88888.00 2019-09-26 17:49:59.000 269 33825.88 254.14 17133.96 88888.00 2019-09-26 17:50:00.000 269 33825.84 254.14 17133.97 37918.31 2019-09-26 17:50:01.000 269 33825.85 254.12 17133.98 88888.00 2019-09-26 17:50:02.000 269 33825.85 254.14 17133.94 88888.00 2019-09-26 17:50:03.000 269 33825.85 254.15 17133.95 88888.00 2019-09-26 17:50:04.000 269 33825.85 254.17 17134.00 88888.00 2019-09-26 17:50:05.000 269 33825.86 254.16 17133.98 37918.28 2019-09-26 17:50:06.000 269 33825.84 254.16 17133.98 88888.00 2019-09-26 17:50:07.000 269 33825.83 254.13 17133.99 88888.00 2019-09-26 17:50:08.000 269 33825.84 254.16 17133.98 88888.00 2019-09-26 17:50:09.000 269 33825.85 254.17 17133.98 88888.00 2019-09-26 17:50:10.000 269 33825.84 254.14 17133.97 37918.22 2019-09-26 17:50:11.000 269 33825.86 254.13 17133.94 88888.00 2019-09-26 17:50:12.000 269 33825.86 254.10 17133.95 88888.00 2019-09-26 17:50:13.000 269 33825.86 254.08 17133.96 88888.00 2019-09-26 17:50:14.000 269 33825.88 254.09 17133.95 88888.00 2019-09-26 17:50:15.000 269 33825.83 254.09 17133.98 37918.36 2019-09-26 17:50:16.000 269 33825.81 254.08 17134.00 88888.00 2019-09-26 17:50:17.000 269 33825.82 254.09 17133.95 88888.00 2019-09-26 17:50:18.000 269 33825.83 254.14 17133.95 88888.00 2019-09-26 17:50:19.000 269 33825.84 254.15 17133.96 88888.00 2019-09-26 17:50:20.000 269 33825.81 254.11 17133.99 37918.30 2019-09-26 17:50:21.000 269 33825.84 254.16 17134.01 88888.00 2019-09-26 17:50:22.000 269 33825.85 254.16 17134.02 88888.00 2019-09-26 17:50:23.000 269 33825.82 254.15 17133.99 88888.00 2019-09-26 17:50:24.000 269 33825.79 254.16 17133.99 88888.00 2019-09-26 17:50:25.000 269 33825.78 254.17 17134.01 37918.27 2019-09-26 17:50:26.000 269 33825.82 254.17 17134.01 88888.00 2019-09-26 17:50:27.000 269 33825.85 254.16 17133.96 88888.00 2019-09-26 17:50:28.000 269 33825.78 254.16 17133.89 88888.00 2019-09-26 17:50:29.000 269 33825.80 254.17 17133.95 88888.00 2019-09-26 17:50:30.000 269 33825.85 254.17 17133.98 37918.32 2019-09-26 17:50:31.000 269 33825.88 254.21 17133.96 88888.00 2019-09-26 17:50:32.000 269 33825.90 254.19 17134.01 88888.00 2019-09-26 17:50:33.000 269 33825.84 254.20 17134.01 88888.00 2019-09-26 17:50:34.000 269 33825.82 254.17 17133.99 88888.00 2019-09-26 17:50:35.000 269 33825.86 254.16 17133.96 37918.28 2019-09-26 17:50:36.000 269 33825.89 254.15 17133.98 88888.00 2019-09-26 17:50:37.000 269 33825.90 254.18 17134.00 88888.00 2019-09-26 17:50:38.000 269 33825.89 254.20 17134.02 88888.00 2019-09-26 17:50:39.000 269 33825.86 254.17 17134.02 88888.00 2019-09-26 17:50:40.000 269 33825.86 254.22 17134.01 37918.20 2019-09-26 17:50:41.000 269 33825.91 254.21 17134.03 88888.00 2019-09-26 17:50:42.000 269 33825.95 254.22 17134.00 88888.00 2019-09-26 17:50:43.000 269 33825.92 254.21 17133.95 88888.00 2019-09-26 17:50:44.000 269 33825.90 254.18 17133.93 88888.00 2019-09-26 17:50:45.000 269 33825.92 254.19 17133.99 37918.28 2019-09-26 17:50:46.000 269 33825.90 254.17 17133.97 88888.00 2019-09-26 17:50:47.000 269 33825.86 254.19 17133.99 88888.00 2019-09-26 17:50:48.000 269 33825.85 254.18 17134.00 88888.00 2019-09-26 17:50:49.000 269 33825.80 254.18 17133.99 88888.00 2019-09-26 17:50:50.000 269 33825.79 254.17 17133.99 37918.22 2019-09-26 17:50:51.000 269 33825.79 254.20 17134.00 88888.00 2019-09-26 17:50:52.000 269 33825.82 254.19 17133.99 88888.00 2019-09-26 17:50:53.000 269 33825.80 254.20 17134.02 88888.00 2019-09-26 17:50:54.000 269 33825.85 254.21 17134.04 88888.00 2019-09-26 17:50:55.000 269 33825.86 254.23 17134.02 37918.19 2019-09-26 17:50:56.000 269 33825.85 254.24 17133.98 88888.00 2019-09-26 17:50:57.000 269 33825.83 254.24 17133.99 88888.00 2019-09-26 17:50:58.000 269 33825.82 254.21 17133.98 88888.00 2019-09-26 17:50:59.000 269 33825.87 254.20 17133.97 88888.00 2019-09-26 17:51:00.000 269 33825.86 254.22 17133.99 37918.35 2019-09-26 17:51:01.000 269 33825.85 254.21 17133.96 88888.00 2019-09-26 17:51:02.000 269 33825.84 254.17 17133.90 88888.00 2019-09-26 17:51:03.000 269 33825.81 254.18 17133.96 88888.00 2019-09-26 17:51:04.000 269 33825.82 254.20 17133.98 88888.00 2019-09-26 17:51:05.000 269 33825.85 254.22 17133.98 37918.22 2019-09-26 17:51:06.000 269 33825.88 254.21 17133.96 88888.00 2019-09-26 17:51:07.000 269 33825.91 254.21 17133.94 88888.00 2019-09-26 17:51:08.000 269 33825.91 254.27 17133.96 88888.00 2019-09-26 17:51:09.000 269 33825.93 254.26 17133.96 88888.00 2019-09-26 17:51:10.000 269 33825.89 254.23 17133.98 37918.24 2019-09-26 17:51:11.000 269 33825.88 254.24 17133.96 88888.00 2019-09-26 17:51:12.000 269 33825.89 254.25 17133.95 88888.00 2019-09-26 17:51:13.000 269 33825.93 254.27 17133.98 88888.00 2019-09-26 17:51:14.000 269 33825.92 254.26 17134.02 88888.00 2019-09-26 17:51:15.000 269 33825.91 254.26 17134.01 37918.20 2019-09-26 17:51:16.000 269 33825.87 254.27 17134.01 88888.00 2019-09-26 17:51:17.000 269 33825.89 254.30 17134.00 88888.00 2019-09-26 17:51:18.000 269 33825.86 254.34 17133.99 88888.00 2019-09-26 17:51:19.000 269 33825.86 254.34 17134.00 88888.00 2019-09-26 17:51:20.000 269 33825.87 254.32 17134.00 37918.24 2019-09-26 17:51:21.000 269 33825.87 254.29 17133.99 88888.00 2019-09-26 17:51:22.000 269 33825.87 254.30 17134.01 88888.00 2019-09-26 17:51:23.000 269 33825.88 254.31 17133.99 88888.00 2019-09-26 17:51:24.000 269 33825.87 254.30 17133.97 88888.00 2019-09-26 17:51:25.000 269 33825.89 254.31 17133.94 37918.21 2019-09-26 17:51:26.000 269 33825.87 254.32 17133.93 88888.00 2019-09-26 17:51:27.000 269 33825.90 254.34 17133.93 88888.00 2019-09-26 17:51:28.000 269 33825.90 254.32 17133.92 88888.00 2019-09-26 17:51:29.000 269 33825.89 254.32 17133.94 88888.00 2019-09-26 17:51:30.000 269 33825.86 254.33 17133.92 37918.30 2019-09-26 17:51:31.000 269 33825.85 254.33 17133.95 88888.00 2019-09-26 17:51:32.000 269 33825.84 254.34 17133.91 88888.00 2019-09-26 17:51:33.000 269 33825.84 254.35 17133.95 88888.00 2019-09-26 17:51:34.000 269 33825.82 254.34 17133.94 88888.00 2019-09-26 17:51:35.000 269 33825.84 254.30 17133.94 37918.29 2019-09-26 17:51:36.000 269 33825.84 254.27 17133.96 88888.00 2019-09-26 17:51:37.000 269 33825.88 254.28 17134.02 88888.00 2019-09-26 17:51:38.000 269 33825.86 254.27 17134.01 88888.00 2019-09-26 17:51:39.000 269 33825.86 254.29 17133.99 88888.00 2019-09-26 17:51:40.000 269 33825.82 254.27 17133.96 37918.21 2019-09-26 17:51:41.000 269 33825.84 254.26 17133.97 88888.00 2019-09-26 17:51:42.000 269 33825.89 254.27 17133.96 88888.00 2019-09-26 17:51:43.000 269 33825.91 254.25 17133.98 88888.00 2019-09-26 17:51:44.000 269 33825.89 254.23 17134.00 88888.00 2019-09-26 17:51:45.000 269 33825.89 254.24 17133.99 37918.24 2019-09-26 17:51:46.000 269 33825.88 254.28 17133.98 88888.00 2019-09-26 17:51:47.000 269 33825.87 254.26 17133.96 88888.00 2019-09-26 17:51:48.000 269 33825.84 254.31 17134.01 88888.00 2019-09-26 17:51:49.000 269 33825.84 254.32 17133.99 88888.00 2019-09-26 17:51:50.000 269 33825.81 254.30 17133.96 37918.28 2019-09-26 17:51:51.000 269 33825.80 254.29 17133.99 88888.00 2019-09-26 17:51:52.000 269 33825.84 254.32 17134.01 88888.00 2019-09-26 17:51:53.000 269 33825.81 254.30 17133.99 88888.00 2019-09-26 17:51:54.000 269 33825.82 254.28 17134.02 88888.00 2019-09-26 17:51:55.000 269 33825.82 254.33 17134.02 37918.26 2019-09-26 17:51:56.000 269 33825.81 254.33 17134.01 88888.00 2019-09-26 17:51:57.000 269 33825.81 254.36 17134.04 88888.00 2019-09-26 17:51:58.000 269 33825.80 254.37 17134.00 88888.00 2019-09-26 17:51:59.000 269 33825.80 254.39 17134.00 88888.00 2019-09-26 17:52:00.000 269 33825.79 254.39 17133.97 37918.19 2019-09-26 17:52:01.000 269 33825.79 254.36 17133.96 88888.00 2019-09-26 17:52:02.000 269 33825.81 254.34 17133.98 88888.00 2019-09-26 17:52:03.000 269 33825.80 254.34 17133.99 88888.00 2019-09-26 17:52:04.000 269 33825.82 254.36 17133.98 88888.00 2019-09-26 17:52:05.000 269 33825.85 254.34 17134.00 37918.20 2019-09-26 17:52:06.000 269 33825.86 254.32 17133.98 88888.00 2019-09-26 17:52:07.000 269 33825.82 254.32 17133.96 88888.00 2019-09-26 17:52:08.000 269 33825.84 254.39 17133.96 88888.00 2019-09-26 17:52:09.000 269 33825.84 254.39 17133.96 88888.00 2019-09-26 17:52:10.000 269 33825.81 254.36 17133.96 37918.23 2019-09-26 17:52:11.000 269 33825.81 254.37 17133.96 88888.00 2019-09-26 17:52:12.000 269 33825.83 254.34 17133.95 88888.00 2019-09-26 17:52:13.000 269 33825.79 254.34 17133.93 88888.00 2019-09-26 17:52:14.000 269 33825.78 254.34 17133.94 88888.00 2019-09-26 17:52:15.000 269 33825.81 254.39 17133.95 37918.20 2019-09-26 17:52:16.000 269 33825.79 254.40 17133.94 88888.00 2019-09-26 17:52:17.000 269 33825.77 254.42 17133.98 88888.00 2019-09-26 17:52:18.000 269 33825.81 254.41 17133.99 88888.00 2019-09-26 17:52:19.000 269 33825.82 254.44 17133.98 88888.00 2019-09-26 17:52:20.000 269 33825.82 254.42 17134.00 37918.27 2019-09-26 17:52:21.000 269 33825.82 254.40 17133.97 88888.00 2019-09-26 17:52:22.000 269 33825.84 254.35 17133.96 88888.00 2019-09-26 17:52:23.000 269 33825.89 254.40 17133.95 88888.00 2019-09-26 17:52:24.000 269 33825.86 254.38 17133.93 88888.00 2019-09-26 17:52:25.000 269 33825.86 254.39 17133.92 37918.24 2019-09-26 17:52:26.000 269 33825.84 254.43 17133.92 88888.00 2019-09-26 17:52:27.000 269 33825.85 254.40 17133.96 88888.00 2019-09-26 17:52:28.000 269 33825.85 254.44 17133.99 88888.00 2019-09-26 17:52:29.000 269 33825.82 254.43 17133.99 88888.00 2019-09-26 17:52:30.000 269 33825.78 254.44 17134.01 37918.22 2019-09-26 17:52:31.000 269 33825.83 254.42 17134.00 88888.00 2019-09-26 17:52:32.000 269 33825.83 254.39 17134.02 88888.00 2019-09-26 17:52:33.000 269 33825.86 254.37 17134.02 88888.00 2019-09-26 17:52:34.000 269 33825.84 254.39 17133.99 88888.00 2019-09-26 17:52:35.000 269 33825.79 254.35 17133.98 37918.25 2019-09-26 17:52:36.000 269 33825.79 254.32 17133.96 88888.00 2019-09-26 17:52:37.000 269 33825.80 254.30 17133.98 88888.00 2019-09-26 17:52:38.000 269 33825.82 254.32 17133.96 88888.00 2019-09-26 17:52:39.000 269 33825.86 254.33 17133.92 88888.00 2019-09-26 17:52:40.000 269 33825.88 254.33 17133.89 37918.21 2019-09-26 17:52:41.000 269 33825.85 254.34 17133.89 88888.00 2019-09-26 17:52:42.000 269 33825.83 254.34 17133.87 88888.00 2019-09-26 17:52:43.000 269 33825.81 254.37 17133.93 88888.00 2019-09-26 17:52:44.000 269 33825.85 254.37 17133.97 88888.00 2019-09-26 17:52:45.000 269 33825.85 254.41 17134.00 37918.24 2019-09-26 17:52:46.000 269 33825.79 254.40 17133.98 88888.00 2019-09-26 17:52:47.000 269 33825.82 254.37 17133.96 88888.00 2019-09-26 17:52:48.000 269 33825.86 254.36 17133.98 88888.00 2019-09-26 17:52:49.000 269 33825.85 254.41 17134.01 88888.00 2019-09-26 17:52:50.000 269 33825.87 254.37 17133.99 37918.21 2019-09-26 17:52:51.000 269 33825.87 254.39 17133.99 88888.00 2019-09-26 17:52:52.000 269 33825.90 254.37 17133.97 88888.00 2019-09-26 17:52:53.000 269 33825.94 254.36 17133.98 88888.00 2019-09-26 17:52:54.000 269 33825.89 254.39 17134.00 88888.00 2019-09-26 17:52:55.000 269 33825.91 254.38 17133.99 37918.23 2019-09-26 17:52:56.000 269 33825.89 254.34 17133.96 88888.00 2019-09-26 17:52:57.000 269 33825.86 254.33 17133.97 88888.00 2019-09-26 17:52:58.000 269 33825.92 254.35 17133.98 88888.00 2019-09-26 17:52:59.000 269 33825.93 254.35 17133.99 88888.00 2019-09-26 17:53:00.000 269 33825.93 254.39 17133.96 37918.31 2019-09-26 17:53:01.000 269 33825.96 254.41 17133.98 88888.00 2019-09-26 17:53:02.000 269 33825.97 254.42 17134.02 88888.00 2019-09-26 17:53:03.000 269 33826.00 254.38 17133.98 88888.00 2019-09-26 17:53:04.000 269 33825.95 254.37 17134.01 88888.00 2019-09-26 17:53:05.000 269 33825.95 254.42 17133.98 37918.21 2019-09-26 17:53:06.000 269 33825.94 254.41 17134.00 88888.00 2019-09-26 17:53:07.000 269 33825.94 254.39 17133.98 88888.00 2019-09-26 17:53:08.000 269 33825.95 254.43 17133.97 88888.00 2019-09-26 17:53:09.000 269 33825.97 254.47 17133.96 88888.00 2019-09-26 17:53:10.000 269 33825.95 254.49 17133.98 37918.35 2019-09-26 17:53:11.000 269 33825.92 254.44 17134.03 88888.00 2019-09-26 17:53:12.000 269 33825.91 254.44 17133.98 88888.00 2019-09-26 17:53:13.000 269 33825.89 254.40 17133.98 88888.00 2019-09-26 17:53:14.000 269 33825.87 254.38 17133.98 88888.00 2019-09-26 17:53:15.000 269 33825.85 254.38 17133.96 37918.25 2019-09-26 17:53:16.000 269 33825.87 254.38 17133.98 88888.00 2019-09-26 17:53:17.000 269 33825.89 254.42 17133.96 88888.00 2019-09-26 17:53:18.000 269 33825.89 254.40 17133.94 88888.00 2019-09-26 17:53:19.000 269 33825.91 254.41 17133.93 88888.00 2019-09-26 17:53:20.000 269 33825.90 254.43 17133.92 37918.30 2019-09-26 17:53:21.000 269 33825.83 254.40 17133.93 88888.00 2019-09-26 17:53:22.000 269 33825.84 254.40 17133.94 88888.00 2019-09-26 17:53:23.000 269 33825.84 254.39 17133.94 88888.00 2019-09-26 17:53:24.000 269 33825.81 254.40 17133.92 88888.00 2019-09-26 17:53:25.000 269 33825.82 254.46 17133.96 37918.27 2019-09-26 17:53:26.000 269 33825.89 254.45 17133.97 88888.00 2019-09-26 17:53:27.000 269 33825.84 254.44 17133.98 88888.00 2019-09-26 17:53:28.000 269 33825.82 254.39 17133.97 88888.00 2019-09-26 17:53:29.000 269 33825.83 254.38 17133.96 88888.00 2019-09-26 17:53:30.000 269 33825.84 254.44 17133.96 37918.29 2019-09-26 17:53:31.000 269 33825.86 254.44 17133.98 88888.00 2019-09-26 17:53:32.000 269 33825.91 254.46 17133.95 88888.00 2019-09-26 17:53:33.000 269 33825.90 254.49 17133.94 88888.00 2019-09-26 17:53:34.000 269 33825.87 254.52 17133.92 88888.00 2019-09-26 17:53:35.000 269 33825.89 254.48 17133.94 37918.23 2019-09-26 17:53:36.000 269 33825.88 254.49 17133.96 88888.00 2019-09-26 17:53:37.000 269 33825.87 254.49 17133.91 88888.00 2019-09-26 17:53:38.000 269 33825.87 254.48 17133.91 88888.00 2019-09-26 17:53:39.000 269 33825.86 254.51 17133.95 88888.00 2019-09-26 17:53:40.000 269 33825.83 254.50 17133.96 37918.23 2019-09-26 17:53:41.000 269 33825.85 254.52 17133.95 88888.00 2019-09-26 17:53:42.000 269 33825.87 254.54 17133.92 88888.00 2019-09-26 17:53:43.000 269 33825.87 254.54 17133.95 88888.00 2019-09-26 17:53:44.000 269 33825.88 254.52 17133.94 88888.00 2019-09-26 17:53:45.000 269 33825.90 254.51 17133.91 37918.12 2019-09-26 17:53:46.000 269 33825.89 254.50 17133.93 88888.00 2019-09-26 17:53:47.000 269 33825.93 254.50 17133.93 88888.00 2019-09-26 17:53:48.000 269 33825.88 254.52 17133.93 88888.00 2019-09-26 17:53:49.000 269 33825.87 254.55 17133.94 88888.00 2019-09-26 17:53:50.000 269 33825.85 254.56 17133.98 37918.24 2019-09-26 17:53:51.000 269 33825.88 254.54 17133.98 88888.00 2019-09-26 17:53:52.000 269 33825.85 254.54 17133.97 88888.00 2019-09-26 17:53:53.000 269 33825.84 254.55 17133.96 88888.00 2019-09-26 17:53:54.000 269 33825.88 254.51 17133.91 88888.00 2019-09-26 17:53:55.000 269 33825.90 254.50 17133.87 37918.26 2019-09-26 17:53:56.000 269 33825.94 254.49 17133.85 88888.00 2019-09-26 17:53:57.000 269 33825.94 254.50 17133.88 88888.00 2019-09-26 17:53:58.000 269 33825.93 254.50 17133.90 88888.00 2019-09-26 17:53:59.000 269 33825.90 254.55 17133.89 88888.00 2019-09-26 17:54:00.000 269 33825.92 254.56 17133.93 37918.25 2019-09-26 17:54:01.000 269 33825.93 254.53 17133.92 88888.00 2019-09-26 17:54:02.000 269 33825.91 254.49 17133.84 88888.00 2019-09-26 17:54:03.000 269 33825.91 254.49 17133.87 88888.00 2019-09-26 17:54:04.000 269 33825.89 254.49 17133.90 88888.00 2019-09-26 17:54:05.000 269 33825.91 254.52 17133.90 37918.23 2019-09-26 17:54:06.000 269 33825.91 254.53 17133.92 88888.00 2019-09-26 17:54:07.000 269 33825.89 254.49 17133.96 88888.00 2019-09-26 17:54:08.000 269 33825.87 254.49 17133.97 88888.00 2019-09-26 17:54:09.000 269 33825.86 254.49 17133.98 88888.00 2019-09-26 17:54:10.000 269 33825.83 254.50 17133.94 37918.29 2019-09-26 17:54:11.000 269 33825.85 254.51 17133.91 88888.00 2019-09-26 17:54:12.000 269 33825.85 254.53 17133.90 88888.00 2019-09-26 17:54:13.000 269 33825.82 254.51 17133.91 88888.00 2019-09-26 17:54:14.000 269 33825.82 254.55 17133.93 88888.00 2019-09-26 17:54:15.000 269 33825.81 254.58 17133.97 37918.25 2019-09-26 17:54:16.000 269 33825.78 254.63 17133.93 88888.00 2019-09-26 17:54:17.000 269 33825.83 254.63 17133.93 88888.00 2019-09-26 17:54:18.000 269 33825.82 254.59 17133.93 88888.00 2019-09-26 17:54:19.000 269 33825.81 254.58 17133.89 88888.00 2019-09-26 17:54:20.000 269 33825.79 254.56 17133.88 37918.26 2019-09-26 17:54:21.000 269 33825.82 254.55 17133.86 88888.00 2019-09-26 17:54:22.000 269 33825.82 254.58 17133.84 88888.00 2019-09-26 17:54:23.000 269 33825.82 254.58 17133.86 88888.00 2019-09-26 17:54:24.000 269 33825.83 254.60 17133.89 88888.00 2019-09-26 17:54:25.000 269 33825.85 254.62 17133.89 37918.22 2019-09-26 17:54:26.000 269 33825.79 254.63 17133.95 88888.00 2019-09-26 17:54:27.000 269 33825.81 254.60 17133.94 88888.00 2019-09-26 17:54:28.000 269 33825.78 254.58 17133.87 88888.00 2019-09-26 17:54:29.000 269 33825.74 254.56 17133.85 88888.00 2019-09-26 17:54:30.000 269 33825.75 254.58 17133.87 37918.24 2019-09-26 17:54:31.000 269 33825.79 254.57 17133.88 88888.00 2019-09-26 17:54:32.000 269 33825.81 254.61 17133.90 88888.00 2019-09-26 17:54:33.000 269 33825.83 254.59 17133.91 88888.00 2019-09-26 17:54:34.000 269 33825.84 254.56 17133.86 88888.00 2019-09-26 17:54:35.000 269 33825.88 254.54 17133.85 37918.22 2019-09-26 17:54:36.000 269 33825.88 254.57 17133.85 88888.00 2019-09-26 17:54:37.000 269 33825.89 254.59 17133.87 88888.00 2019-09-26 17:54:38.000 269 33825.85 254.56 17133.93 88888.00 2019-09-26 17:54:39.000 269 33825.83 254.58 17133.93 88888.00 2019-09-26 17:54:40.000 269 33825.81 254.57 17133.94 37918.17 2019-09-26 17:54:41.000 269 33825.83 254.59 17133.93 88888.00 2019-09-26 17:54:42.000 269 33825.84 254.58 17133.90 88888.00 2019-09-26 17:54:43.000 269 33825.87 254.56 17133.94 88888.00 2019-09-26 17:54:44.000 269 33825.86 254.61 17133.93 88888.00 2019-09-26 17:54:45.000 269 33825.87 254.61 17133.93 37918.21 2019-09-26 17:54:46.000 269 33825.86 254.60 17133.92 88888.00 2019-09-26 17:54:47.000 269 33825.86 254.61 17133.90 88888.00 2019-09-26 17:54:48.000 269 33825.84 254.64 17133.88 88888.00 2019-09-26 17:54:49.000 269 33825.84 254.63 17133.89 88888.00 2019-09-26 17:54:50.000 269 33825.77 254.63 17133.88 37918.23 2019-09-26 17:54:51.000 269 33825.78 254.62 17133.87 88888.00 2019-09-26 17:54:52.000 269 33825.83 254.66 17133.93 88888.00 2019-09-26 17:54:53.000 269 33825.86 254.69 17133.93 88888.00 2019-09-26 17:54:54.000 269 33825.87 254.70 17133.91 88888.00 2019-09-26 17:54:55.000 269 33825.86 254.73 17133.92 37918.28 2019-09-26 17:54:56.000 269 33825.83 254.68 17133.93 88888.00 2019-09-26 17:54:57.000 269 33825.79 254.68 17133.95 88888.00 2019-09-26 17:54:58.000 269 33825.77 254.65 17133.92 88888.00 2019-09-26 17:54:59.000 269 33825.76 254.63 17133.93 88888.00 2019-09-26 17:55:00.000 269 33825.76 254.63 17133.95 37918.26 2019-09-26 17:55:01.000 269 33825.81 254.67 17133.98 88888.00 2019-09-26 17:55:02.000 269 33825.82 254.68 17133.95 88888.00 2019-09-26 17:55:03.000 269 33825.81 254.69 17133.99 88888.00 2019-09-26 17:55:04.000 269 33825.83 254.70 17133.99 88888.00 2019-09-26 17:55:05.000 269 33825.81 254.73 17133.95 37918.24 2019-09-26 17:55:06.000 269 33825.86 254.73 17133.91 88888.00 2019-09-26 17:55:07.000 269 33825.87 254.72 17133.91 88888.00 2019-09-26 17:55:08.000 269 33825.85 254.70 17133.97 88888.00 2019-09-26 17:55:09.000 269 33825.87 254.71 17133.96 88888.00 2019-09-26 17:55:10.000 269 33825.87 254.72 17133.93 37918.27 2019-09-26 17:55:11.000 269 33825.82 254.75 17133.96 88888.00 2019-09-26 17:55:12.000 269 33825.81 254.74 17133.96 88888.00 2019-09-26 17:55:13.000 269 33825.85 254.73 17133.90 88888.00 2019-09-26 17:55:14.000 269 33825.86 254.72 17133.92 88888.00 2019-09-26 17:55:15.000 269 33825.87 254.69 17133.94 37918.22 2019-09-26 17:55:16.000 269 33825.87 254.67 17133.95 88888.00 2019-09-26 17:55:17.000 269 33825.89 254.65 17133.94 88888.00 2019-09-26 17:55:18.000 269 33825.85 254.68 17133.93 88888.00 2019-09-26 17:55:19.000 269 33825.84 254.69 17133.93 88888.00 2019-09-26 17:55:20.000 269 33825.84 254.68 17133.92 37918.21 2019-09-26 17:55:21.000 269 33825.85 254.68 17133.91 88888.00 2019-09-26 17:55:22.000 269 33825.82 254.67 17133.89 88888.00 2019-09-26 17:55:23.000 269 33825.84 254.66 17133.90 88888.00 2019-09-26 17:55:24.000 269 33825.81 254.69 17133.96 88888.00 2019-09-26 17:55:25.000 269 33825.80 254.68 17133.95 37918.20 2019-09-26 17:55:26.000 269 33825.80 254.65 17133.93 88888.00 2019-09-26 17:55:27.000 269 33825.79 254.66 17133.93 88888.00 2019-09-26 17:55:28.000 269 33825.81 254.66 17133.95 88888.00 2019-09-26 17:55:29.000 269 33825.84 254.62 17133.94 88888.00 2019-09-26 17:55:30.000 269 33825.81 254.60 17133.95 37918.17 2019-09-26 17:55:31.000 269 33825.84 254.63 17133.94 88888.00 2019-09-26 17:55:32.000 269 33825.82 254.66 17133.94 88888.00 2019-09-26 17:55:33.000 269 33825.83 254.72 17133.98 88888.00 2019-09-26 17:55:34.000 269 33825.84 254.68 17133.94 88888.00 2019-09-26 17:55:35.000 269 33825.84 254.64 17133.94 37918.26 2019-09-26 17:55:36.000 269 33825.87 254.66 17133.90 88888.00 2019-09-26 17:55:37.000 269 33825.90 254.70 17133.89 88888.00 2019-09-26 17:55:38.000 269 33825.88 254.71 17133.91 88888.00 2019-09-26 17:55:39.000 269 33825.88 254.67 17133.90 88888.00 2019-09-26 17:55:40.000 269 33825.84 254.65 17133.93 37918.21 2019-09-26 17:55:41.000 269 33825.81 254.70 17133.95 88888.00 2019-09-26 17:55:42.000 269 33825.79 254.71 17133.92 88888.00 2019-09-26 17:55:43.000 269 33825.83 254.75 17133.90 88888.00 2019-09-26 17:55:44.000 269 33825.84 254.76 17133.89 88888.00 2019-09-26 17:55:45.000 269 33825.83 254.74 17133.89 37918.21 2019-09-26 17:55:46.000 269 33825.83 254.74 17133.86 88888.00 2019-09-26 17:55:47.000 269 33825.81 254.73 17133.89 88888.00 2019-09-26 17:55:48.000 269 33825.81 254.71 17133.89 88888.00 2019-09-26 17:55:49.000 269 33825.81 254.70 17133.89 88888.00 2019-09-26 17:55:50.000 269 33825.79 254.69 17133.92 37918.19 2019-09-26 17:55:51.000 269 33825.83 254.68 17133.92 88888.00 2019-09-26 17:55:52.000 269 33825.80 254.65 17133.90 88888.00 2019-09-26 17:55:53.000 269 33825.79 254.63 17133.89 88888.00 2019-09-26 17:55:54.000 269 33825.82 254.63 17133.90 88888.00 2019-09-26 17:55:55.000 269 33825.86 254.66 17133.92 37918.19 2019-09-26 17:55:56.000 269 33825.86 254.66 17133.93 88888.00 2019-09-26 17:55:57.000 269 33825.86 254.68 17133.93 88888.00 2019-09-26 17:55:58.000 269 33825.82 254.66 17133.93 88888.00 2019-09-26 17:55:59.000 269 33825.80 254.66 17133.90 88888.00 2019-09-26 17:56:00.000 269 33825.79 254.66 17133.89 37918.19 2019-09-26 17:56:01.000 269 33825.77 254.66 17133.94 88888.00 2019-09-26 17:56:02.000 269 33825.77 254.63 17133.95 88888.00 2019-09-26 17:56:03.000 269 33825.79 254.62 17133.93 88888.00 2019-09-26 17:56:04.000 269 33825.82 254.66 17133.95 88888.00 2019-09-26 17:56:05.000 269 33825.80 254.68 17133.98 37918.14 2019-09-26 17:56:06.000 269 33825.75 254.68 17133.98 88888.00 2019-09-26 17:56:07.000 269 33825.79 254.63 17133.96 88888.00 2019-09-26 17:56:08.000 269 33825.79 254.60 17133.95 88888.00 2019-09-26 17:56:09.000 269 33825.83 254.59 17133.96 88888.00 2019-09-26 17:56:10.000 269 33825.81 254.60 17133.92 37918.16 2019-09-26 17:56:11.000 269 33825.82 254.61 17133.91 88888.00 2019-09-26 17:56:12.000 269 33825.82 254.66 17133.93 88888.00 2019-09-26 17:56:13.000 269 33825.83 254.68 17133.94 88888.00 2019-09-26 17:56:14.000 269 33825.83 254.65 17133.89 88888.00 2019-09-26 17:56:15.000 269 33825.79 254.66 17133.89 37918.26 2019-09-26 17:56:16.000 269 33825.80 254.68 17133.89 88888.00 2019-09-26 17:56:17.000 269 33825.78 254.69 17133.91 88888.00 2019-09-26 17:56:18.000 269 33825.78 254.68 17133.92 88888.00 2019-09-26 17:56:19.000 269 33825.76 254.70 17133.90 88888.00 2019-09-26 17:56:20.000 269 33825.77 254.68 17133.90 37918.24 2019-09-26 17:56:21.000 269 33825.78 254.70 17133.92 88888.00 2019-09-26 17:56:22.000 269 33825.73 254.71 17133.89 88888.00 2019-09-26 17:56:23.000 269 33825.71 254.73 17133.91 88888.00 2019-09-26 17:56:24.000 269 33825.73 254.74 17133.88 88888.00 2019-09-26 17:56:25.000 269 33825.75 254.75 17133.86 37918.07 2019-09-26 17:56:26.000 269 33825.76 254.77 17133.89 88888.00 2019-09-26 17:56:27.000 269 33825.77 254.76 17133.91 88888.00 2019-09-26 17:56:28.000 269 33825.78 254.78 17133.91 88888.00 2019-09-26 17:56:29.000 269 33825.73 254.76 17133.91 88888.00 2019-09-26 17:56:30.000 269 33825.71 254.76 17133.90 37918.13 2019-09-26 17:56:31.000 269 33825.74 254.77 17133.94 88888.00 2019-09-26 17:56:32.000 269 33825.70 254.76 17133.94 88888.00 2019-09-26 17:56:33.000 269 33825.71 254.72 17133.90 88888.00 2019-09-26 17:56:34.000 269 33825.71 254.70 17133.87 88888.00 2019-09-26 17:56:35.000 269 33825.69 254.72 17133.87 37918.17 2019-09-26 17:56:36.000 269 33825.73 254.73 17133.92 88888.00 2019-09-26 17:56:37.000 269 33825.78 254.70 17133.94 88888.00 2019-09-26 17:56:38.000 269 33825.77 254.67 17133.92 88888.00 2019-09-26 17:56:39.000 269 33825.76 254.68 17133.94 88888.00 2019-09-26 17:56:40.000 269 33825.78 254.68 17133.97 37918.13 2019-09-26 17:56:41.000 269 33825.78 254.66 17133.95 88888.00 2019-09-26 17:56:42.000 269 33825.78 254.68 17133.96 88888.00 2019-09-26 17:56:43.000 269 33825.78 254.69 17133.98 88888.00 2019-09-26 17:56:44.000 269 33825.78 254.66 17133.93 88888.00 2019-09-26 17:56:45.000 269 33825.78 254.59 17133.91 37918.22 2019-09-26 17:56:46.000 269 33825.77 254.62 17133.90 88888.00 2019-09-26 17:56:47.000 269 33825.75 254.60 17133.94 88888.00 2019-09-26 17:56:48.000 269 33825.75 254.59 17133.95 88888.00 2019-09-26 17:56:49.000 269 33825.75 254.61 17133.92 88888.00 2019-09-26 17:56:50.000 269 33825.73 254.66 17133.91 37918.08 2019-09-26 17:56:51.000 269 33825.74 254.68 17133.93 88888.00 2019-09-26 17:56:52.000 269 33825.74 254.64 17133.92 88888.00 2019-09-26 17:56:53.000 269 33825.74 254.63 17133.93 88888.00 2019-09-26 17:56:54.000 269 33825.75 254.64 17133.92 88888.00 2019-09-26 17:56:55.000 269 33825.75 254.58 17133.96 37918.09 2019-09-26 17:56:56.000 269 33825.74 254.58 17133.98 88888.00 2019-09-26 17:56:57.000 269 33825.77 254.63 17133.97 88888.00 2019-09-26 17:56:58.000 269 33825.81 254.61 17133.95 88888.00 2019-09-26 17:56:59.000 269 33825.81 254.62 17133.95 88888.00 2019-09-26 17:57:00.000 269 33825.79 254.64 17133.94 37918.19 2019-09-26 17:57:01.000 269 33825.79 254.67 17133.93 88888.00 2019-09-26 17:57:02.000 269 33825.77 254.68 17133.92 88888.00 2019-09-26 17:57:03.000 269 33825.75 254.68 17133.94 88888.00 2019-09-26 17:57:04.000 269 33825.76 254.67 17133.93 88888.00 2019-09-26 17:57:05.000 269 33825.79 254.68 17133.94 37918.18 2019-09-26 17:57:06.000 269 33825.76 254.67 17133.96 88888.00 2019-09-26 17:57:07.000 269 33825.74 254.70 17133.96 88888.00 2019-09-26 17:57:08.000 269 33825.75 254.68 17133.91 88888.00 2019-09-26 17:57:09.000 269 33825.74 254.66 17133.89 88888.00 2019-09-26 17:57:10.000 269 33825.72 254.66 17133.89 37918.16 2019-09-26 17:57:11.000 269 33825.75 254.64 17133.88 88888.00 2019-09-26 17:57:12.000 269 33825.73 254.64 17133.87 88888.00 2019-09-26 17:57:13.000 269 33825.68 254.66 17133.86 88888.00 2019-09-26 17:57:14.000 269 33825.70 254.61 17133.85 88888.00 2019-09-26 17:57:15.000 269 33825.76 254.63 17133.89 37918.15 2019-09-26 17:57:16.000 269 33825.76 254.64 17133.91 88888.00 2019-09-26 17:57:17.000 269 33825.73 254.63 17133.92 88888.00 2019-09-26 17:57:18.000 269 33825.73 254.64 17133.92 88888.00 2019-09-26 17:57:19.000 269 33825.70 254.66 17133.91 88888.00 2019-09-26 17:57:20.000 269 33825.70 254.71 17133.96 37918.12 2019-09-26 17:57:21.000 269 33825.73 254.69 17133.95 88888.00 2019-09-26 17:57:22.000 269 33825.68 254.69 17133.93 88888.00 2019-09-26 17:57:23.000 269 33825.67 254.64 17133.91 88888.00 2019-09-26 17:57:24.000 269 33825.66 254.62 17133.92 88888.00 2019-09-26 17:57:25.000 269 33825.67 254.65 17133.92 37918.16 2019-09-26 17:57:26.000 269 33825.68 254.68 17133.94 88888.00 2019-09-26 17:57:27.000 269 33825.69 254.66 17133.94 88888.00 2019-09-26 17:57:28.000 269 33825.72 254.68 17133.91 88888.00 2019-09-26 17:57:29.000 269 33825.70 254.68 17133.91 88888.00 2019-09-26 17:57:30.000 269 33825.70 254.68 17133.89 37918.10 2019-09-26 17:57:31.000 269 33825.69 254.70 17133.90 88888.00 2019-09-26 17:57:32.000 269 33825.70 254.71 17133.91 88888.00 2019-09-26 17:57:33.000 269 33825.71 254.69 17133.92 88888.00 2019-09-26 17:57:34.000 269 33825.69 254.71 17133.93 88888.00 2019-09-26 17:57:35.000 269 33825.71 254.65 17133.93 37918.09 2019-09-26 17:57:36.000 269 33825.71 254.67 17133.92 88888.00 2019-09-26 17:57:37.000 269 33825.70 254.69 17133.95 88888.00 2019-09-26 17:57:38.000 269 33825.75 254.69 17134.00 88888.00 2019-09-26 17:57:39.000 269 33825.76 254.72 17134.01 88888.00 2019-09-26 17:57:40.000 269 33825.70 254.70 17133.99 37918.23 2019-09-26 17:57:41.000 269 33825.74 254.68 17133.95 88888.00 2019-09-26 17:57:42.000 269 33825.79 254.67 17133.98 88888.00 2019-09-26 17:57:43.000 269 33825.76 254.69 17133.97 88888.00 2019-09-26 17:57:44.000 269 33825.77 254.64 17133.91 88888.00 2019-09-26 17:57:45.000 269 33825.77 254.64 17133.88 37918.14 2019-09-26 17:57:46.000 269 33825.77 254.66 17133.90 88888.00 2019-09-26 17:57:47.000 269 33825.80 254.68 17133.90 88888.00 2019-09-26 17:57:48.000 269 33825.77 254.67 17133.91 88888.00 2019-09-26 17:57:49.000 269 33825.74 254.67 17133.91 88888.00 2019-09-26 17:57:50.000 269 33825.76 254.67 17133.91 37918.18 2019-09-26 17:57:51.000 269 33825.72 254.68 17133.91 88888.00 2019-09-26 17:57:52.000 269 33825.76 254.68 17133.91 88888.00 2019-09-26 17:57:53.000 269 33825.75 254.69 17133.95 88888.00 2019-09-26 17:57:54.000 269 33825.73 254.68 17133.95 88888.00 2019-09-26 17:57:55.000 269 33825.71 254.65 17133.97 37918.18 2019-09-26 17:57:56.000 269 33825.70 254.63 17133.99 88888.00 2019-09-26 17:57:57.000 269 33825.73 254.62 17133.97 88888.00 2019-09-26 17:57:58.000 269 33825.74 254.60 17133.95 88888.00 2019-09-26 17:57:59.000 269 33825.75 254.58 17133.93 88888.00 2019-09-26 17:58:00.000 269 33825.75 254.60 17133.93 37918.12 2019-09-26 17:58:01.000 269 33825.78 254.64 17133.94 88888.00 2019-09-26 17:58:02.000 269 33825.77 254.68 17133.96 88888.00 2019-09-26 17:58:03.000 269 33825.76 254.65 17133.97 88888.00 2019-09-26 17:58:04.000 269 33825.78 254.68 17133.94 88888.00 2019-09-26 17:58:05.000 269 33825.81 254.68 17133.95 37918.17 2019-09-26 17:58:06.000 269 33825.80 254.66 17133.93 88888.00 2019-09-26 17:58:07.000 269 33825.83 254.69 17133.91 88888.00 2019-09-26 17:58:08.000 269 33825.89 254.70 17133.93 88888.00 2019-09-26 17:58:09.000 269 33825.84 254.70 17133.96 88888.00 2019-09-26 17:58:10.000 269 33825.84 254.71 17133.95 37918.14 2019-09-26 17:58:11.000 269 33825.81 254.71 17133.96 88888.00 2019-09-26 17:58:12.000 269 33825.77 254.72 17133.98 88888.00 2019-09-26 17:58:13.000 269 33825.78 254.74 17133.96 88888.00 2019-09-26 17:58:14.000 269 33825.77 254.77 17133.89 88888.00 2019-09-26 17:58:15.000 269 33825.75 254.80 17133.91 37918.15 2019-09-26 17:58:16.000 269 33825.76 254.77 17133.94 88888.00 2019-09-26 17:58:17.000 269 33825.76 254.75 17133.89 88888.00 2019-09-26 17:58:18.000 269 33825.77 254.76 17133.90 88888.00 2019-09-26 17:58:19.000 269 33825.77 254.76 17133.93 88888.00 2019-09-26 17:58:20.000 269 33825.74 254.71 17133.88 37918.14 2019-09-26 17:58:21.000 269 33825.76 254.73 17133.90 88888.00 2019-09-26 17:58:22.000 269 33825.78 254.70 17133.96 88888.00 2019-09-26 17:58:23.000 269 33825.78 254.67 17133.97 88888.00 2019-09-26 17:58:24.000 269 33825.77 254.69 17133.94 88888.00 2019-09-26 17:58:25.000 269 33825.81 254.71 17133.95 37918.17 2019-09-26 17:58:26.000 269 33825.78 254.74 17133.94 88888.00 2019-09-26 17:58:27.000 269 33825.75 254.75 17133.94 88888.00 2019-09-26 17:58:28.000 269 33825.78 254.77 17133.94 88888.00 2019-09-26 17:58:29.000 269 33825.80 254.76 17133.93 88888.00 2019-09-26 17:58:30.000 269 33825.78 254.75 17133.94 37918.13 2019-09-26 17:58:31.000 269 33825.78 254.72 17134.00 88888.00 2019-09-26 17:58:32.000 269 33825.76 254.74 17133.97 88888.00 2019-09-26 17:58:33.000 269 33825.80 254.76 17133.95 88888.00 2019-09-26 17:58:34.000 269 33825.78 254.77 17133.92 88888.00 2019-09-26 17:58:35.000 269 33825.78 254.75 17133.90 37918.17 2019-09-26 17:58:36.000 269 33825.80 254.75 17133.89 88888.00 2019-09-26 17:58:37.000 269 33825.82 254.74 17133.92 88888.00 2019-09-26 17:58:38.000 269 33825.82 254.75 17133.92 88888.00 2019-09-26 17:58:39.000 269 33825.80 254.75 17133.88 88888.00 2019-09-26 17:58:40.000 269 33825.76 254.75 17133.89 37918.23 2019-09-26 17:58:41.000 269 33825.78 254.73 17133.89 88888.00 2019-09-26 17:58:42.000 269 33825.74 254.73 17133.89 88888.00 2019-09-26 17:58:43.000 269 33825.74 254.73 17133.88 88888.00 2019-09-26 17:58:44.000 269 33825.72 254.72 17133.91 88888.00 2019-09-26 17:58:45.000 269 33825.74 254.72 17133.90 37918.13 2019-09-26 17:58:46.000 269 33825.76 254.76 17133.90 88888.00 2019-09-26 17:58:47.000 269 33825.76 254.77 17133.90 88888.00 2019-09-26 17:58:48.000 269 33825.78 254.78 17133.96 88888.00 2019-09-26 17:58:49.000 269 33825.76 254.77 17133.94 88888.00 2019-09-26 17:58:50.000 269 33825.75 254.75 17133.90 37918.18 2019-09-26 17:58:51.000 269 33825.78 254.75 17133.89 88888.00 2019-09-26 17:58:52.000 269 33825.78 254.74 17133.90 88888.00 2019-09-26 17:58:53.000 269 33825.77 254.78 17133.90 88888.00 2019-09-26 17:58:54.000 269 33825.80 254.76 17133.87 88888.00 2019-09-26 17:58:55.000 269 33825.83 254.75 17133.89 37918.20 2019-09-26 17:58:56.000 269 33825.85 254.76 17133.88 88888.00 2019-09-26 17:58:57.000 269 33825.80 254.82 17133.91 88888.00 2019-09-26 17:58:58.000 269 33825.75 254.84 17133.88 88888.00 2019-09-26 17:58:59.000 269 33825.76 254.82 17133.91 88888.00 2019-09-26 17:59:00.000 269 33825.77 254.80 17133.93 37918.17 2019-09-26 17:59:01.000 269 33825.80 254.78 17133.96 88888.00 2019-09-26 17:59:02.000 269 33825.84 254.78 17133.96 88888.00 2019-09-26 17:59:03.000 269 33825.85 254.82 17133.94 88888.00 2019-09-26 17:59:04.000 269 33825.82 254.79 17133.94 88888.00 2019-09-26 17:59:05.000 269 33825.76 254.77 17133.96 37918.08 2019-09-26 17:59:06.000 269 33825.78 254.76 17133.95 88888.00 2019-09-26 17:59:07.000 269 33825.77 254.73 17133.95 88888.00 2019-09-26 17:59:08.000 269 33825.78 254.74 17133.96 88888.00 2019-09-26 17:59:09.000 269 33825.82 254.75 17133.92 88888.00 2019-09-26 17:59:10.000 269 33825.79 254.76 17133.89 37918.26 2019-09-26 17:59:11.000 269 33825.80 254.79 17133.92 88888.00 2019-09-26 17:59:12.000 269 33825.84 254.77 17133.92 88888.00 2019-09-26 17:59:13.000 269 33825.87 254.77 17133.94 88888.00 2019-09-26 17:59:14.000 269 33825.84 254.78 17133.93 88888.00 2019-09-26 17:59:15.000 269 33825.84 254.75 17133.90 37918.17 2019-09-26 17:59:16.000 269 33825.86 254.80 17133.92 88888.00 2019-09-26 17:59:17.000 269 33825.91 254.84 17133.91 88888.00 2019-09-26 17:59:18.000 269 33825.89 254.79 17133.91 88888.00 2019-09-26 17:59:19.000 269 33825.90 254.76 17133.92 88888.00 2019-09-26 17:59:20.000 269 33825.86 254.79 17133.87 37918.16 2019-09-26 17:59:21.000 269 33825.89 254.76 17133.96 88888.00 2019-09-26 17:59:22.000 269 33825.89 254.76 17133.96 88888.00 2019-09-26 17:59:23.000 269 33825.85 254.74 17133.95 88888.00 2019-09-26 17:59:24.000 269 33825.86 254.76 17133.93 88888.00 2019-09-26 17:59:25.000 269 33825.90 254.75 17133.91 37918.17 2019-09-26 17:59:26.000 269 33825.87 254.75 17133.95 88888.00 2019-09-26 17:59:27.000 269 33825.90 254.77 17133.95 88888.00 2019-09-26 17:59:28.000 269 33825.87 254.78 17133.93 88888.00 2019-09-26 17:59:29.000 269 33825.85 254.77 17133.92 88888.00 2019-09-26 17:59:30.000 269 33825.87 254.77 17133.90 37918.20 2019-09-26 17:59:31.000 269 33825.88 254.76 17133.92 88888.00 2019-09-26 17:59:32.000 269 33825.85 254.79 17133.92 88888.00 2019-09-26 17:59:33.000 269 33825.86 254.74 17133.96 88888.00 2019-09-26 17:59:34.000 269 33825.85 254.76 17133.98 88888.00 2019-09-26 17:59:35.000 269 33825.86 254.79 17133.94 37918.21 2019-09-26 17:59:36.000 269 33825.90 254.80 17133.94 88888.00 2019-09-26 17:59:37.000 269 33825.88 254.80 17133.95 88888.00 2019-09-26 17:59:38.000 269 33825.91 254.84 17133.96 88888.00 2019-09-26 17:59:39.000 269 33825.89 254.85 17133.99 88888.00 2019-09-26 17:59:40.000 269 33825.82 254.83 17133.93 37918.23 2019-09-26 17:59:41.000 269 33825.82 254.83 17133.89 88888.00 2019-09-26 17:59:42.000 269 33825.80 254.84 17133.90 88888.00 2019-09-26 17:59:43.000 269 33825.81 254.81 17133.94 88888.00 2019-09-26 17:59:44.000 269 33825.84 254.78 17133.90 88888.00 2019-09-26 17:59:45.000 269 33825.79 254.74 17133.88 37918.22 2019-09-26 17:59:46.000 269 33825.82 254.70 17133.87 88888.00 2019-09-26 17:59:47.000 269 33825.87 254.72 17133.85 88888.00 2019-09-26 17:59:48.000 269 33825.81 254.77 17133.90 88888.00 2019-09-26 17:59:49.000 269 33825.78 254.77 17133.88 88888.00 2019-09-26 17:59:50.000 269 33825.79 254.78 17133.87 37918.20 2019-09-26 17:59:51.000 269 33825.81 254.77 17133.85 88888.00 2019-09-26 17:59:52.000 269 33825.82 254.79 17133.87 88888.00 2019-09-26 17:59:53.000 269 33825.86 254.80 17133.87 88888.00 2019-09-26 17:59:54.000 269 33825.88 254.80 17133.87 88888.00 2019-09-26 17:59:55.000 269 33825.89 254.81 17133.89 37918.21 2019-09-26 17:59:56.000 269 33825.86 254.80 17133.92 88888.00 2019-09-26 17:59:57.000 269 33825.88 254.83 17133.94 88888.00 2019-09-26 17:59:58.000 269 33825.89 254.86 17133.98 88888.00 2019-09-26 17:59:59.000 269 33825.90 254.82 17133.95 88888.00 2019-09-26 18:00:00.000 269 33825.87 254.76 17133.91 37918.30 2019-09-26 18:00:01.000 269 33825.82 254.77 17133.92 88888.00 2019-09-26 18:00:02.000 269 33825.84 254.78 17133.92 88888.00 2019-09-26 18:00:03.000 269 33825.89 254.80 17133.91 88888.00 2019-09-26 18:00:04.000 269 33825.87 254.79 17133.96 88888.00 2019-09-26 18:00:05.000 269 33825.88 254.79 17133.97 37918.23 2019-09-26 18:00:06.000 269 33825.87 254.78 17133.96 88888.00 2019-09-26 18:00:07.000 269 33825.85 254.79 17133.94 88888.00 2019-09-26 18:00:08.000 269 33825.84 254.79 17133.90 88888.00 2019-09-26 18:00:09.000 269 33825.84 254.80 17133.87 88888.00 2019-09-26 18:00:10.000 269 33825.85 254.82 17133.88 37918.19 2019-09-26 18:00:11.000 269 33825.85 254.82 17133.91 88888.00 2019-09-26 18:00:12.000 269 33825.84 254.86 17133.90 88888.00 2019-09-26 18:00:13.000 269 33825.87 254.86 17133.87 88888.00 2019-09-26 18:00:14.000 269 33825.80 254.84 17133.87 88888.00 2019-09-26 18:00:15.000 269 33825.83 254.83 17133.87 37918.18 2019-09-26 18:00:16.000 269 33825.84 254.85 17133.88 88888.00 2019-09-26 18:00:17.000 269 33825.86 254.82 17133.90 88888.00 2019-09-26 18:00:18.000 269 33825.88 254.79 17133.89 88888.00 2019-09-26 18:00:19.000 269 33825.87 254.77 17133.91 88888.00 2019-09-26 18:00:20.000 269 33825.85 254.75 17133.91 37918.24 2019-09-26 18:00:21.000 269 33825.88 254.74 17133.94 88888.00 2019-09-26 18:00:22.000 269 33825.87 254.79 17133.95 88888.00 2019-09-26 18:00:23.000 269 33825.85 254.83 17133.94 88888.00 2019-09-26 18:00:24.000 269 33825.86 254.81 17133.98 88888.00 2019-09-26 18:00:25.000 269 33825.82 254.80 17133.97 37918.15 2019-09-26 18:00:26.000 269 33825.81 254.79 17133.96 88888.00 2019-09-26 18:00:27.000 269 33825.82 254.77 17133.92 88888.00 2019-09-26 18:00:28.000 269 33825.88 254.75 17133.88 88888.00 2019-09-26 18:00:29.000 269 33825.89 254.72 17133.83 88888.00 2019-09-26 18:00:30.000 269 33825.86 254.70 17133.83 37918.27 2019-09-26 18:00:31.000 269 33825.82 254.73 17133.82 88888.00 2019-09-26 18:00:32.000 269 33825.87 254.76 17133.84 88888.00 2019-09-26 18:00:33.000 269 33825.90 254.78 17133.86 88888.00 2019-09-26 18:00:34.000 269 33825.88 254.74 17133.85 88888.00 2019-09-26 18:00:35.000 269 33825.86 254.74 17133.82 37918.23 2019-09-26 18:00:36.000 269 33825.86 254.74 17133.83 88888.00 2019-09-26 18:00:37.000 269 33825.88 254.75 17133.87 88888.00 2019-09-26 18:00:38.000 269 33825.92 254.75 17133.87 88888.00 2019-09-26 18:00:39.000 269 33825.91 254.77 17133.85 88888.00 2019-09-26 18:00:40.000 269 33825.93 254.76 17133.89 37918.21 2019-09-26 18:00:41.000 269 33825.92 254.77 17133.89 88888.00 2019-09-26 18:00:42.000 269 33825.95 254.80 17133.89 88888.00 2019-09-26 18:00:43.000 269 33825.90 254.82 17133.91 88888.00 2019-09-26 18:00:44.000 269 33825.86 254.78 17133.90 88888.00 2019-09-26 18:00:45.000 269 33825.89 254.73 17133.94 37918.20 2019-09-26 18:00:46.000 269 33825.85 254.75 17133.90 88888.00 2019-09-26 18:00:47.000 269 33825.85 254.79 17133.88 88888.00 2019-09-26 18:00:48.000 269 33825.85 254.80 17133.85 88888.00 2019-09-26 18:00:49.000 269 33825.87 254.77 17133.83 88888.00 2019-09-26 18:00:50.000 269 33825.87 254.79 17133.88 37918.23 2019-09-26 18:00:51.000 269 33825.90 254.77 17133.89 88888.00 2019-09-26 18:00:52.000 269 33825.92 254.82 17133.88 88888.00 2019-09-26 18:00:53.000 269 33825.87 254.79 17133.84 88888.00 2019-09-26 18:00:54.000 269 33825.82 254.83 17133.87 88888.00 2019-09-26 18:00:55.000 269 33825.85 254.87 17133.89 37918.17 2019-09-26 18:00:56.000 269 33825.87 254.85 17133.86 88888.00 2019-09-26 18:00:57.000 269 33825.87 254.84 17133.83 88888.00 2019-09-26 18:00:58.000 269 33825.83 254.84 17133.88 88888.00 2019-09-26 18:00:59.000 269 33825.82 254.88 17133.89 88888.00 2019-09-26 18:01:00.000 269 33825.84 254.92 17133.90 37918.17 2019-09-26 18:01:01.000 269 33825.85 254.89 17133.93 88888.00 2019-09-26 18:01:02.000 269 33825.80 254.83 17133.96 88888.00 2019-09-26 18:01:03.000 269 33825.78 254.79 17133.94 88888.00 2019-09-26 18:01:04.000 269 33825.79 254.80 17133.95 88888.00 2019-09-26 18:01:05.000 269 33825.79 254.80 17133.95 37918.19 2019-09-26 18:01:06.000 269 33825.79 254.74 17133.97 88888.00 2019-09-26 18:01:07.000 269 33825.85 254.73 17133.96 88888.00 2019-09-26 18:01:08.000 269 33825.85 254.80 17133.91 88888.00 2019-09-26 18:01:09.000 269 33825.81 254.79 17133.93 88888.00 2019-09-26 18:01:10.000 269 33825.81 254.84 17133.92 37918.14 2019-09-26 18:01:11.000 269 33825.80 254.85 17133.87 88888.00 2019-09-26 18:01:12.000 269 33825.81 254.87 17133.86 88888.00 2019-09-26 18:01:13.000 269 33825.83 254.88 17133.88 88888.00 2019-09-26 18:01:14.000 269 33825.82 254.86 17133.90 88888.00 2019-09-26 18:01:15.000 269 33825.80 254.89 17133.93 37918.21 2019-09-26 18:01:16.000 269 33825.82 254.85 17133.93 88888.00 2019-09-26 18:01:17.000 269 33825.81 254.80 17133.89 88888.00 2019-09-26 18:01:18.000 269 33825.84 254.85 17133.89 88888.00 2019-09-26 18:01:19.000 269 33825.87 254.84 17133.90 88888.00 2019-09-26 18:01:20.000 269 33825.83 254.83 17133.87 37918.25 2019-09-26 18:01:21.000 269 33825.84 254.86 17133.90 88888.00 2019-09-26 18:01:22.000 269 33825.83 254.84 17133.88 88888.00 2019-09-26 18:01:23.000 269 33825.80 254.81 17133.90 88888.00 2019-09-26 18:01:24.000 269 33825.82 254.80 17133.91 88888.00 2019-09-26 18:01:25.000 269 33825.82 254.80 17133.90 37918.13 2019-09-26 18:01:26.000 269 33825.79 254.82 17133.91 88888.00 2019-09-26 18:01:27.000 269 33825.79 254.81 17133.93 88888.00 2019-09-26 18:01:28.000 269 33825.77 254.81 17133.91 88888.00 2019-09-26 18:01:29.000 269 33825.79 254.77 17133.88 88888.00 2019-09-26 18:01:30.000 269 33825.81 254.78 17133.89 37918.18 2019-09-26 18:01:31.000 269 33825.81 254.76 17133.92 88888.00 2019-09-26 18:01:32.000 269 33825.79 254.76 17133.89 88888.00 2019-09-26 18:01:33.000 269 33825.79 254.77 17133.89 88888.00 2019-09-26 18:01:34.000 269 33825.80 254.79 17133.90 88888.00 2019-09-26 18:01:35.000 269 33825.84 254.80 17133.91 37918.14 2019-09-26 18:01:36.000 269 33825.85 254.83 17133.90 88888.00 2019-09-26 18:01:37.000 269 33825.86 254.86 17133.92 88888.00 2019-09-26 18:01:38.000 269 33825.85 254.87 17133.95 88888.00 2019-09-26 18:01:39.000 269 33825.83 254.83 17133.92 88888.00 2019-09-26 18:01:40.000 269 33825.82 254.83 17133.90 37918.23 2019-09-26 18:01:41.000 269 33825.80 254.84 17133.88 88888.00 2019-09-26 18:01:42.000 269 33825.81 254.81 17133.88 88888.00 2019-09-26 18:01:43.000 269 33825.79 254.84 17133.88 88888.00 2019-09-26 18:01:44.000 269 33825.79 254.82 17133.88 88888.00 2019-09-26 18:01:45.000 269 33825.81 254.84 17133.94 37918.21 2019-09-26 18:01:46.000 269 33825.82 254.84 17133.90 88888.00 2019-09-26 18:01:47.000 269 33825.82 254.83 17133.87 88888.00 2019-09-26 18:01:48.000 269 33825.82 254.82 17133.90 88888.00 2019-09-26 18:01:49.000 269 33825.81 254.84 17133.92 88888.00 2019-09-26 18:01:50.000 269 33825.81 254.79 17133.91 37918.19 2019-09-26 18:01:51.000 269 33825.85 254.76 17133.90 88888.00 2019-09-26 18:01:52.000 269 33825.84 254.75 17133.86 88888.00 2019-09-26 18:01:53.000 269 33825.85 254.79 17133.88 88888.00 2019-09-26 18:01:54.000 269 33825.83 254.79 17133.89 88888.00 2019-09-26 18:01:55.000 269 33825.85 254.81 17133.89 37918.22 2019-09-26 18:01:56.000 269 33825.86 254.83 17133.86 88888.00 2019-09-26 18:01:57.000 269 33825.85 254.84 17133.91 88888.00 2019-09-26 18:01:58.000 269 33825.83 254.84 17133.92 88888.00 2019-09-26 18:01:59.000 269 33825.82 254.80 17133.92 88888.00 2019-09-26 18:02:00.000 269 33825.84 254.79 17133.91 37918.15 2019-09-26 18:02:01.000 269 33825.85 254.84 17133.91 88888.00 2019-09-26 18:02:02.000 269 33825.84 254.83 17133.89 88888.00 2019-09-26 18:02:03.000 269 33825.87 254.77 17133.89 88888.00 2019-09-26 18:02:04.000 269 33825.88 254.78 17133.90 88888.00 2019-09-26 18:02:05.000 269 33825.85 254.74 17133.90 37918.16 2019-09-26 18:02:06.000 269 33825.87 254.81 17133.89 88888.00 2019-09-26 18:02:07.000 269 33825.87 254.85 17133.90 88888.00 2019-09-26 18:02:08.000 269 33825.88 254.83 17133.86 88888.00 2019-09-26 18:02:09.000 269 33825.92 254.83 17133.85 88888.00 2019-09-26 18:02:10.000 269 33825.93 254.81 17133.84 37918.20 2019-09-26 18:02:11.000 269 33825.88 254.84 17133.82 88888.00 2019-09-26 18:02:12.000 269 33825.90 254.88 17133.82 88888.00 2019-09-26 18:02:13.000 269 33825.90 254.87 17133.79 88888.00 2019-09-26 18:02:14.000 269 33825.89 254.85 17133.83 88888.00 2019-09-26 18:02:15.000 269 33825.89 254.87 17133.83 37918.21 2019-09-26 18:02:16.000 269 33825.88 254.85 17133.84 88888.00 2019-09-26 18:02:17.000 269 33825.88 254.84 17133.88 88888.00 2019-09-26 18:02:18.000 269 33825.88 254.83 17133.87 88888.00 2019-09-26 18:02:19.000 269 33825.86 254.86 17133.88 88888.00 2019-09-26 18:02:20.000 269 33825.86 254.87 17133.92 37918.23 2019-09-26 18:02:21.000 269 33825.82 254.88 17133.92 88888.00 2019-09-26 18:02:22.000 269 33825.81 254.86 17133.92 88888.00 2019-09-26 18:02:23.000 269 33825.81 254.87 17133.92 88888.00 2019-09-26 18:02:24.000 269 33825.78 254.85 17133.90 88888.00 2019-09-26 18:02:25.000 269 33825.79 254.86 17133.91 37918.16 2019-09-26 18:02:26.000 269 33825.77 254.83 17133.92 88888.00 2019-09-26 18:02:27.000 269 33825.78 254.84 17133.94 88888.00 2019-09-26 18:02:28.000 269 33825.84 254.88 17133.94 88888.00 2019-09-26 18:02:29.000 269 33825.81 254.86 17133.94 88888.00 2019-09-26 18:02:30.000 269 33825.80 254.88 17133.92 37918.20 2019-09-26 18:02:31.000 269 33825.79 254.85 17133.96 88888.00 2019-09-26 18:02:32.000 269 33825.77 254.85 17133.95 88888.00 2019-09-26 18:02:33.000 269 33825.77 254.85 17133.95 88888.00 2019-09-26 18:02:34.000 269 33825.80 254.86 17133.96 88888.00 2019-09-26 18:02:35.000 269 33825.82 254.89 17133.92 37918.20 2019-09-26 18:02:36.000 269 33825.81 254.93 17133.89 88888.00 2019-09-26 18:02:37.000 269 33825.81 254.92 17133.91 88888.00 2019-09-26 18:02:38.000 269 33825.79 254.90 17133.92 88888.00 2019-09-26 18:02:39.000 269 33825.78 254.91 17133.92 88888.00 2019-09-26 18:02:40.000 269 33825.77 254.89 17133.92 37918.18 2019-09-26 18:02:41.000 269 33825.76 254.86 17133.89 88888.00 2019-09-26 18:02:42.000 269 33825.79 254.90 17133.86 88888.00 2019-09-26 18:02:43.000 269 33825.78 254.95 17133.87 88888.00 2019-09-26 18:02:44.000 269 33825.77 254.91 17133.85 88888.00 2019-09-26 18:02:45.000 269 33825.76 254.92 17133.88 37918.18 2019-09-26 18:02:46.000 269 33825.78 254.93 17133.89 88888.00 2019-09-26 18:02:47.000 269 33825.80 254.95 17133.86 88888.00 2019-09-26 18:02:48.000 269 33825.78 254.94 17133.89 88888.00 2019-09-26 18:02:49.000 269 33825.77 254.92 17133.87 88888.00 2019-09-26 18:02:50.000 269 33825.74 254.91 17133.88 37918.11 2019-09-26 18:02:51.000 269 33825.76 254.90 17133.86 88888.00 2019-09-26 18:02:52.000 269 33825.78 254.87 17133.87 88888.00 2019-09-26 18:02:53.000 269 33825.75 254.89 17133.93 88888.00 2019-09-26 18:02:54.000 269 33825.74 254.85 17133.93 88888.00 2019-09-26 18:02:55.000 269 33825.79 254.86 17133.93 37918.16 2019-09-26 18:02:56.000 269 33825.78 254.91 17133.91 88888.00 2019-09-26 18:02:57.000 269 33825.78 254.89 17133.88 88888.00 2019-09-26 18:02:58.000 269 33825.77 254.86 17133.87 88888.00 2019-09-26 18:02:59.000 269 33825.75 254.87 17133.85 88888.00 2019-09-26 18:03:00.000 269 33825.73 254.89 17133.85 37918.23 2019-09-26 18:03:01.000 269 33825.75 254.94 17133.85 88888.00 2019-09-26 18:03:02.000 269 33825.72 254.87 17133.87 88888.00 2019-09-26 18:03:03.000 269 33825.75 254.90 17133.90 88888.00 2019-09-26 18:03:04.000 269 33825.77 254.87 17133.89 88888.00 2019-09-26 18:03:05.000 269 33825.78 254.89 17133.85 37918.10 2019-09-26 18:03:06.000 269 33825.78 254.88 17133.88 88888.00 2019-09-26 18:03:07.000 269 33825.81 254.89 17133.88 88888.00 2019-09-26 18:03:08.000 269 33825.81 254.88 17133.85 88888.00 2019-09-26 18:03:09.000 269 33825.79 254.89 17133.87 88888.00 2019-09-26 18:03:10.000 269 33825.78 254.92 17133.90 37918.23 2019-09-26 18:03:11.000 269 33825.83 254.98 17133.88 88888.00 2019-09-26 18:03:12.000 269 33825.81 254.97 17133.91 88888.00 2019-09-26 18:03:13.000 269 33825.75 254.99 17133.93 88888.00 2019-09-26 18:03:14.000 269 33825.75 254.93 17133.94 88888.00 2019-09-26 18:03:15.000 269 33825.79 254.94 17133.94 37918.19 2019-09-26 18:03:16.000 269 33825.78 254.96 17133.92 88888.00 2019-09-26 18:03:17.000 269 33825.79 254.99 17133.87 88888.00 2019-09-26 18:03:18.000 269 33825.78 254.96 17133.85 88888.00 2019-09-26 18:03:19.000 269 33825.79 254.93 17133.86 88888.00 2019-09-26 18:03:20.000 269 33825.78 254.96 17133.91 37918.19 2019-09-26 18:03:21.000 269 33825.82 254.93 17133.92 88888.00 2019-09-26 18:03:22.000 269 33825.83 254.92 17133.89 88888.00 2019-09-26 18:03:23.000 269 33825.87 254.94 17133.86 88888.00 2019-09-26 18:03:24.000 269 33825.89 254.94 17133.83 88888.00 2019-09-26 18:03:25.000 269 33825.87 254.92 17133.87 37918.17 2019-09-26 18:03:26.000 269 33825.82 254.93 17133.86 88888.00 2019-09-26 18:03:27.000 269 33825.84 254.95 17133.91 88888.00 2019-09-26 18:03:28.000 269 33825.89 254.93 17133.91 88888.00 2019-09-26 18:03:29.000 269 33825.88 254.95 17133.92 88888.00 2019-09-26 18:03:30.000 269 33825.87 254.94 17133.91 37918.22 2019-09-26 18:03:31.000 269 33825.88 254.98 17133.89 88888.00 2019-09-26 18:03:32.000 269 33825.90 255.01 17133.89 88888.00 2019-09-26 18:03:33.000 269 33825.88 255.00 17133.92 88888.00 2019-09-26 18:03:34.000 269 33825.87 254.98 17133.90 88888.00 2019-09-26 18:03:35.000 269 33825.88 254.93 17133.84 37918.11 2019-09-26 18:03:36.000 269 33825.91 254.97 17133.84 88888.00 2019-09-26 18:03:37.000 269 33825.96 255.00 17133.88 88888.00 2019-09-26 18:03:38.000 269 33825.95 255.01 17133.90 88888.00 2019-09-26 18:03:39.000 269 33825.96 255.01 17133.94 88888.00 2019-09-26 18:03:40.000 269 33825.92 255.03 17133.95 37918.29 2019-09-26 18:03:41.000 269 33825.91 255.02 17133.93 88888.00 2019-09-26 18:03:42.000 269 33825.89 255.01 17133.89 88888.00 2019-09-26 18:03:43.000 269 33825.89 255.03 17133.86 88888.00 2019-09-26 18:03:44.000 269 33825.86 255.03 17133.86 88888.00 2019-09-26 18:03:45.000 269 33825.89 254.96 17133.90 37918.13 2019-09-26 18:03:46.000 269 33825.89 254.96 17133.88 88888.00 2019-09-26 18:03:47.000 269 33825.90 254.95 17133.83 88888.00 2019-09-26 18:03:48.000 269 33825.89 254.94 17133.84 88888.00 2019-09-26 18:03:49.000 269 33825.88 254.96 17133.87 88888.00 2019-09-26 18:03:50.000 269 33825.89 254.95 17133.88 37918.31 2019-09-26 18:03:51.000 269 33825.91 254.97 17133.83 88888.00 2019-09-26 18:03:52.000 269 33825.93 254.95 17133.84 88888.00 2019-09-26 18:03:53.000 269 33825.93 254.93 17133.83 88888.00 2019-09-26 18:03:54.000 269 33825.95 254.92 17133.85 88888.00 2019-09-26 18:03:55.000 269 33825.95 254.96 17133.84 37918.33 2019-09-26 18:03:56.000 269 33825.97 254.98 17133.86 88888.00 2019-09-26 18:03:57.000 269 33825.97 254.95 17133.85 88888.00 2019-09-26 18:03:58.000 269 33825.95 254.93 17133.84 88888.00 2019-09-26 18:03:59.000 269 33825.94 254.91 17133.88 88888.00 2019-09-26 18:04:00.000 269 33825.95 254.86 17133.84 37918.27 2019-09-26 18:04:01.000 269 33825.94 254.85 17133.85 88888.00 2019-09-26 18:04:02.000 269 33825.93 254.89 17133.91 88888.00 2019-09-26 18:04:03.000 269 33825.92 254.88 17133.90 88888.00 2019-09-26 18:04:04.000 269 33825.92 254.90 17133.89 88888.00 2019-09-26 18:04:05.000 269 33825.95 254.91 17133.87 37918.35 2019-09-26 18:04:06.000 269 33825.94 254.90 17133.85 88888.00 2019-09-26 18:04:07.000 269 33825.93 254.88 17133.83 88888.00 2019-09-26 18:04:08.000 269 33825.91 254.86 17133.84 88888.00 2019-09-26 18:04:09.000 269 33825.94 254.82 17133.85 88888.00 2019-09-26 18:04:10.000 269 33825.92 254.86 17133.87 37918.20 2019-09-26 18:04:11.000 269 33825.89 254.89 17133.85 88888.00 2019-09-26 18:04:12.000 269 33825.90 254.90 17133.85 88888.00 2019-09-26 18:04:13.000 269 33825.92 254.89 17133.88 88888.00 2019-09-26 18:04:14.000 269 33825.90 254.86 17133.87 88888.00 2019-09-26 18:04:15.000 269 33825.87 254.85 17133.89 37918.24 2019-09-26 18:04:16.000 269 33825.89 254.91 17133.87 88888.00 2019-09-26 18:04:17.000 269 33825.92 254.95 17133.88 88888.00 2019-09-26 18:04:18.000 269 33825.92 254.94 17133.89 88888.00 2019-09-26 18:04:19.000 269 33825.96 254.95 17133.91 88888.00 2019-09-26 18:04:20.000 269 33825.96 254.94 17133.88 37918.27 2019-09-26 18:04:21.000 269 33825.93 254.96 17133.85 88888.00 2019-09-26 18:04:22.000 269 33825.95 254.97 17133.88 88888.00 2019-09-26 18:04:23.000 269 33825.94 254.94 17133.88 88888.00 2019-09-26 18:04:24.000 269 33825.98 254.97 17133.89 88888.00 2019-09-26 18:04:25.000 269 33826.02 254.96 17133.92 37918.28 2019-09-26 18:04:26.000 269 33826.01 254.94 17133.93 88888.00 2019-09-26 18:04:27.000 269 33826.02 254.96 17133.89 88888.00 2019-09-26 18:04:28.000 269 33826.03 254.94 17133.89 88888.00 2019-09-26 18:04:29.000 269 33826.03 254.90 17133.89 88888.00 2019-09-26 18:04:30.000 269 33826.08 254.96 17133.87 37918.34 2019-09-26 18:04:31.000 269 33826.04 254.96 17133.86 88888.00 2019-09-26 18:04:32.000 269 33826.03 254.91 17133.86 88888.00 2019-09-26 18:04:33.000 269 33826.07 254.85 17133.87 88888.00 2019-09-26 18:04:34.000 269 33826.08 254.83 17133.88 88888.00 2019-09-26 18:04:35.000 269 33826.08 254.83 17133.91 37918.30 2019-09-26 18:04:36.000 269 33826.05 254.84 17133.82 88888.00 2019-09-26 18:04:37.000 269 33826.04 254.86 17133.81 88888.00 2019-09-26 18:04:38.000 269 33826.03 254.87 17133.84 88888.00 2019-09-26 18:04:39.000 269 33826.01 254.90 17133.84 88888.00 2019-09-26 18:04:40.000 269 33826.01 254.95 17133.88 37918.24 2019-09-26 18:04:41.000 269 33826.04 254.96 17133.87 88888.00 2019-09-26 18:04:42.000 269 33826.08 254.91 17133.86 88888.00 2019-09-26 18:04:43.000 269 33826.04 254.91 17133.85 88888.00 2019-09-26 18:04:44.000 269 33826.03 254.91 17133.86 88888.00 2019-09-26 18:04:45.000 269 33826.03 254.89 17133.87 37918.33 2019-09-26 18:04:46.000 269 33826.00 254.92 17133.86 88888.00 2019-09-26 18:04:47.000 269 33825.99 254.92 17133.84 88888.00 2019-09-26 18:04:48.000 269 33825.99 254.92 17133.83 88888.00 2019-09-26 18:04:49.000 269 33825.98 254.93 17133.85 88888.00 2019-09-26 18:04:50.000 269 33826.03 254.90 17133.88 37918.30 2019-09-26 18:04:51.000 269 33826.03 254.85 17133.91 88888.00 2019-09-26 18:04:52.000 269 33826.04 254.86 17133.93 88888.00 2019-09-26 18:04:53.000 269 33826.01 254.87 17133.88 88888.00 2019-09-26 18:04:54.000 269 33826.01 254.87 17133.84 88888.00 2019-09-26 18:04:55.000 269 33826.02 254.82 17133.85 37918.39 2019-09-26 18:04:56.000 269 33826.01 254.84 17133.83 88888.00 2019-09-26 18:04:57.000 269 33826.02 254.82 17133.83 88888.00 2019-09-26 18:04:58.000 269 33826.01 254.83 17133.81 88888.00 2019-09-26 18:04:59.000 269 33826.03 254.82 17133.77 88888.00 2019-09-26 18:05:00.000 269 33826.03 254.85 17133.82 37918.30 2019-09-26 18:05:01.000 269 33826.04 254.87 17133.84 88888.00 2019-09-26 18:05:02.000 269 33826.01 254.89 17133.81 88888.00 2019-09-26 18:05:03.000 269 33826.03 254.89 17133.87 88888.00 2019-09-26 18:05:04.000 269 33826.01 254.91 17133.89 88888.00 2019-09-26 18:05:05.000 269 33826.01 254.92 17133.88 37918.29 2019-09-26 18:05:06.000 269 33826.03 254.89 17133.85 88888.00 2019-09-26 18:05:07.000 269 33826.06 254.84 17133.82 88888.00 2019-09-26 18:05:08.000 269 33826.07 254.81 17133.79 88888.00 2019-09-26 18:05:09.000 269 33826.02 254.85 17133.79 88888.00 2019-09-26 18:05:10.000 269 33826.01 254.85 17133.76 37918.29 2019-09-26 18:05:11.000 269 33826.04 254.80 17133.82 88888.00 2019-09-26 18:05:12.000 269 33826.05 254.82 17133.86 88888.00 2019-09-26 18:05:13.000 269 33826.07 254.84 17133.86 88888.00 2019-09-26 18:05:14.000 269 33826.09 254.86 17133.88 88888.00 2019-09-26 18:05:15.000 269 33826.09 254.86 17133.84 37918.26 2019-09-26 18:05:16.000 269 33826.03 254.83 17133.79 88888.00 2019-09-26 18:05:17.000 269 33826.05 254.84 17133.82 88888.00 2019-09-26 18:05:18.000 269 33826.04 254.85 17133.84 88888.00 2019-09-26 18:05:19.000 269 33826.00 254.86 17133.82 88888.00 2019-09-26 18:05:20.000 269 33825.94 254.83 17133.82 37918.27 2019-09-26 18:05:21.000 269 33825.98 254.87 17133.85 88888.00 2019-09-26 18:05:22.000 269 33826.00 254.85 17133.82 88888.00 2019-09-26 18:05:23.000 269 33826.02 254.88 17133.82 88888.00 2019-09-26 18:05:24.000 269 33825.97 254.88 17133.78 88888.00 2019-09-26 18:05:25.000 269 33825.99 254.90 17133.81 37918.29 2019-09-26 18:05:26.000 269 33825.97 254.93 17133.83 88888.00 2019-09-26 18:05:27.000 269 33825.97 254.91 17133.81 88888.00 2019-09-26 18:05:28.000 269 33825.95 254.90 17133.79 88888.00 2019-09-26 18:05:29.000 269 33825.97 254.90 17133.81 88888.00 2019-09-26 18:05:30.000 269 33825.99 254.93 17133.81 37918.32 2019-09-26 18:05:31.000 269 33825.99 254.91 17133.82 88888.00 2019-09-26 18:05:32.000 269 33826.01 254.92 17133.81 88888.00 2019-09-26 18:05:33.000 269 33826.02 254.93 17133.79 88888.00 2019-09-26 18:05:34.000 269 33826.00 254.93 17133.78 88888.00 2019-09-26 18:05:35.000 269 33826.00 254.94 17133.81 37918.29 2019-09-26 18:05:36.000 269 33826.00 254.94 17133.80 88888.00 2019-09-26 18:05:37.000 269 33826.03 254.95 17133.78 88888.00 2019-09-26 18:05:38.000 269 33826.03 254.94 17133.80 88888.00 2019-09-26 18:05:39.000 269 33826.07 254.92 17133.82 88888.00 2019-09-26 18:05:40.000 269 33826.02 254.94 17133.77 37918.32 2019-09-26 18:05:41.000 269 33826.02 254.96 17133.77 88888.00 2019-09-26 18:05:42.000 269 33826.03 254.94 17133.76 88888.00 2019-09-26 18:05:43.000 269 33826.06 254.99 17133.81 88888.00 2019-09-26 18:05:44.000 269 33826.04 254.97 17133.81 88888.00 2019-09-26 18:05:45.000 269 33826.01 254.94 17133.81 37918.36 2019-09-26 18:05:46.000 269 33826.04 254.96 17133.81 88888.00 2019-09-26 18:05:47.000 269 33826.04 254.96 17133.83 88888.00 2019-09-26 18:05:48.000 269 33826.01 254.95 17133.79 88888.00 2019-09-26 18:05:49.000 269 33826.02 254.93 17133.76 88888.00 2019-09-26 18:05:50.000 269 33826.01 254.94 17133.77 37918.31 2019-09-26 18:05:51.000 269 33826.00 254.97 17133.78 88888.00 2019-09-26 18:05:52.000 269 33825.99 254.98 17133.76 88888.00 2019-09-26 18:05:53.000 269 33826.02 255.04 17133.75 88888.00 2019-09-26 18:05:54.000 269 33826.04 254.98 17133.75 88888.00 2019-09-26 18:05:55.000 269 33826.04 254.98 17133.74 37918.23 2019-09-26 18:05:56.000 269 33826.02 254.97 17133.77 88888.00 2019-09-26 18:05:57.000 269 33825.99 254.97 17133.79 88888.00 2019-09-26 18:05:58.000 269 33826.02 254.96 17133.82 88888.00 2019-09-26 18:05:59.000 269 33826.04 254.95 17133.80 88888.00 2019-09-26 18:06:00.000 269 33826.04 254.92 17133.83 37918.32 2019-09-26 18:06:01.000 269 33826.02 254.97 17133.81 88888.00 2019-09-26 18:06:02.000 269 33826.02 255.02 17133.82 88888.00 2019-09-26 18:06:03.000 269 33826.01 255.00 17133.78 88888.00 2019-09-26 18:06:04.000 269 33826.02 254.96 17133.79 88888.00 2019-09-26 18:06:05.000 269 33826.02 254.96 17133.79 37918.25 2019-09-26 18:06:06.000 269 33826.04 254.95 17133.74 88888.00 2019-09-26 18:06:07.000 269 33826.04 255.00 17133.77 88888.00 2019-09-26 18:06:08.000 269 33826.04 255.02 17133.79 88888.00 2019-09-26 18:06:09.000 269 33826.05 255.02 17133.78 88888.00 2019-09-26 18:06:10.000 269 33826.05 255.04 17133.81 37918.26 2019-09-26 18:06:11.000 269 33826.04 255.02 17133.81 88888.00 2019-09-26 18:06:12.000 269 33826.02 254.98 17133.80 88888.00 2019-09-26 18:06:13.000 269 33825.98 254.98 17133.78 88888.00 2019-09-26 18:06:14.000 269 33825.97 255.02 17133.80 88888.00 2019-09-26 18:06:15.000 269 33825.99 255.03 17133.80 37918.35 2019-09-26 18:06:16.000 269 33826.01 254.99 17133.83 88888.00 2019-09-26 18:06:17.000 269 33826.02 255.01 17133.83 88888.00 2019-09-26 18:06:18.000 269 33825.98 254.99 17133.82 88888.00 2019-09-26 18:06:19.000 269 33825.99 254.99 17133.81 88888.00 2019-09-26 18:06:20.000 269 33826.01 254.98 17133.79 37918.32 2019-09-26 18:06:21.000 269 33826.06 254.98 17133.78 88888.00 2019-09-26 18:06:22.000 269 33826.06 254.99 17133.77 88888.00 2019-09-26 18:06:23.000 269 33826.08 255.02 17133.78 88888.00 2019-09-26 18:06:24.000 269 33826.08 255.04 17133.77 88888.00 2019-09-26 18:06:25.000 269 33826.12 255.04 17133.77 37918.29 2019-09-26 18:06:26.000 269 33826.10 255.02 17133.78 88888.00 2019-09-26 18:06:27.000 269 33826.08 255.02 17133.79 88888.00 2019-09-26 18:06:28.000 269 33826.03 255.02 17133.79 88888.00 2019-09-26 18:06:29.000 269 33826.01 255.02 17133.75 88888.00 2019-09-26 18:06:30.000 269 33826.01 255.01 17133.77 37918.28 2019-09-26 18:06:31.000 269 33826.04 255.01 17133.81 88888.00 2019-09-26 18:06:32.000 269 33826.03 254.99 17133.82 88888.00 2019-09-26 18:06:33.000 269 33826.06 255.00 17133.82 88888.00 2019-09-26 18:06:34.000 269 33826.03 254.99 17133.79 88888.00 2019-09-26 18:06:35.000 269 33826.01 255.00 17133.79 37918.30 2019-09-26 18:06:36.000 269 33826.01 255.00 17133.76 88888.00 2019-09-26 18:06:37.000 269 33826.02 255.00 17133.78 88888.00 2019-09-26 18:06:38.000 269 33826.00 254.98 17133.80 88888.00 2019-09-26 18:06:39.000 269 33826.00 255.00 17133.81 88888.00 2019-09-26 18:06:40.000 269 33826.03 254.99 17133.77 37918.27 2019-09-26 18:06:41.000 269 33826.02 254.98 17133.75 88888.00 2019-09-26 18:06:42.000 269 33826.05 254.95 17133.74 88888.00 2019-09-26 18:06:43.000 269 33826.02 254.95 17133.76 88888.00 2019-09-26 18:06:44.000 269 33825.98 254.99 17133.79 88888.00 2019-09-26 18:06:45.000 269 33825.97 255.01 17133.80 37918.39 2019-09-26 18:06:46.000 269 33826.00 255.02 17133.81 88888.00 2019-09-26 18:06:47.000 269 33826.02 255.03 17133.80 88888.00 2019-09-26 18:06:48.000 269 33826.02 255.01 17133.80 88888.00 2019-09-26 18:06:49.000 269 33826.03 255.01 17133.82 88888.00 2019-09-26 18:06:50.000 269 33826.02 255.01 17133.81 37918.33 2019-09-26 18:06:51.000 269 33826.01 255.03 17133.85 88888.00 2019-09-26 18:06:52.000 269 33825.98 255.03 17133.86 88888.00 2019-09-26 18:06:53.000 269 33825.97 255.03 17133.82 88888.00 2019-09-26 18:06:54.000 269 33826.00 255.04 17133.85 88888.00 2019-09-26 18:06:55.000 269 33825.99 255.03 17133.85 37918.33 2019-09-26 18:06:56.000 269 33826.00 255.02 17133.80 88888.00 2019-09-26 18:06:57.000 269 33825.99 255.01 17133.79 88888.00 2019-09-26 18:06:58.000 269 33825.99 255.02 17133.83 88888.00 2019-09-26 18:06:59.000 269 33825.99 255.04 17133.82 88888.00 2019-09-26 18:07:00.000 269 33825.99 255.06 17133.83 37918.29 2019-09-26 18:07:01.000 269 33826.05 255.07 17133.86 88888.00 2019-09-26 18:07:02.000 269 33826.03 255.05 17133.87 88888.00 2019-09-26 18:07:03.000 269 33825.98 255.02 17133.88 88888.00 2019-09-26 18:07:04.000 269 33825.97 255.02 17133.85 88888.00 2019-09-26 18:07:05.000 269 33825.95 255.00 17133.85 37918.36 2019-09-26 18:07:06.000 269 33825.95 255.03 17133.86 88888.00 2019-09-26 18:07:07.000 269 33825.95 255.05 17133.81 88888.00 2019-09-26 18:07:08.000 269 33825.97 255.01 17133.78 88888.00 2019-09-26 18:07:09.000 269 33825.95 255.02 17133.80 88888.00 2019-09-26 18:07:10.000 269 33825.92 255.02 17133.79 37918.31 2019-09-26 18:07:11.000 269 33825.95 255.03 17133.79 88888.00 2019-09-26 18:07:12.000 269 33825.96 255.00 17133.80 88888.00 2019-09-26 18:07:13.000 269 33825.97 254.99 17133.81 88888.00 2019-09-26 18:07:14.000 269 33825.97 255.01 17133.83 88888.00 2019-09-26 18:07:15.000 269 33826.02 254.97 17133.86 37918.30 2019-09-26 18:07:16.000 269 33826.05 254.97 17133.86 88888.00 2019-09-26 18:07:17.000 269 33826.04 254.96 17133.83 88888.00 2019-09-26 18:07:18.000 269 33826.03 254.99 17133.85 88888.00 2019-09-26 18:07:19.000 269 33826.02 254.98 17133.83 88888.00 2019-09-26 18:07:20.000 269 33826.02 254.96 17133.82 37918.35 2019-09-26 18:07:21.000 269 33826.00 254.97 17133.81 88888.00 2019-09-26 18:07:22.000 269 33826.03 254.98 17133.81 88888.00 2019-09-26 18:07:23.000 269 33826.08 254.98 17133.79 88888.00 2019-09-26 18:07:24.000 269 33826.07 255.01 17133.80 88888.00 2019-09-26 18:07:25.000 269 33826.03 254.98 17133.80 37918.30 2019-09-26 18:07:26.000 269 33825.98 255.01 17133.80 88888.00 2019-09-26 18:07:27.000 269 33826.01 255.04 17133.79 88888.00 2019-09-26 18:07:28.000 269 33826.01 255.04 17133.78 88888.00 2019-09-26 18:07:29.000 269 33826.03 255.01 17133.76 88888.00 2019-09-26 18:07:30.000 269 33826.05 255.00 17133.75 37918.31 2019-09-26 18:07:31.000 269 33826.03 255.03 17133.75 88888.00 2019-09-26 18:07:32.000 269 33826.06 255.09 17133.78 88888.00 2019-09-26 18:07:33.000 269 33826.05 255.06 17133.78 88888.00 2019-09-26 18:07:34.000 269 33826.04 255.04 17133.77 88888.00 2019-09-26 18:07:35.000 269 33826.04 255.03 17133.79 37918.27 2019-09-26 18:07:36.000 269 33826.02 255.00 17133.77 88888.00 2019-09-26 18:07:37.000 269 33826.00 255.00 17133.73 88888.00 2019-09-26 18:07:38.000 269 33825.99 255.00 17133.74 88888.00 2019-09-26 18:07:39.000 269 33826.02 254.97 17133.76 88888.00 2019-09-26 18:07:40.000 269 33826.03 255.00 17133.79 37918.25 2019-09-26 18:07:41.000 269 33826.02 255.01 17133.80 88888.00 2019-09-26 18:07:42.000 269 33826.00 255.01 17133.75 88888.00 2019-09-26 18:07:43.000 269 33825.99 255.02 17133.76 88888.00 2019-09-26 18:07:44.000 269 33825.97 255.05 17133.80 88888.00 2019-09-26 18:07:45.000 269 33826.00 255.13 17133.81 37918.37 2019-09-26 18:07:46.000 269 33825.97 255.10 17133.79 88888.00 2019-09-26 18:07:47.000 269 33825.96 255.08 17133.76 88888.00 2019-09-26 18:07:48.000 269 33825.95 255.09 17133.77 88888.00 2019-09-26 18:07:49.000 269 33825.97 255.10 17133.76 88888.00 2019-09-26 18:07:50.000 269 33825.98 255.15 17133.76 37918.33 2019-09-26 18:07:51.000 269 33825.96 255.19 17133.79 88888.00 2019-09-26 18:07:52.000 269 33825.96 255.16 17133.76 88888.00 2019-09-26 18:07:53.000 269 33825.99 255.12 17133.79 88888.00 2019-09-26 18:07:54.000 269 33825.99 255.15 17133.76 88888.00 2019-09-26 18:07:55.000 269 33825.99 255.13 17133.77 37918.38 2019-09-26 18:07:56.000 269 33825.94 255.12 17133.79 88888.00 2019-09-26 18:07:57.000 269 33825.97 255.14 17133.80 88888.00 2019-09-26 18:07:58.000 269 33825.95 255.13 17133.76 88888.00 2019-09-26 18:07:59.000 269 33825.93 255.13 17133.78 88888.00 2019-09-26 18:08:00.000 269 33825.93 255.13 17133.79 37918.38 2019-09-26 18:08:01.000 269 33825.99 255.13 17133.79 88888.00 2019-09-26 18:08:02.000 269 33825.99 255.12 17133.77 88888.00 2019-09-26 18:08:03.000 269 33825.99 255.11 17133.78 88888.00 2019-09-26 18:08:04.000 269 33825.99 255.12 17133.75 88888.00 2019-09-26 18:08:05.000 269 33825.98 255.12 17133.77 37918.39 2019-09-26 18:08:06.000 269 33825.99 255.17 17133.75 88888.00 2019-09-26 18:08:07.000 269 33826.01 255.15 17133.74 88888.00 2019-09-26 18:08:08.000 269 33826.01 255.13 17133.75 88888.00 2019-09-26 18:08:09.000 269 33825.98 255.16 17133.74 88888.00 2019-09-26 18:08:10.000 269 33825.97 255.14 17133.78 37918.26 2019-09-26 18:08:11.000 269 33826.01 255.18 17133.75 88888.00 2019-09-26 18:08:12.000 269 33825.97 255.17 17133.74 88888.00 2019-09-26 18:08:13.000 269 33825.99 255.11 17133.77 88888.00 2019-09-26 18:08:14.000 269 33825.99 255.12 17133.77 88888.00 2019-09-26 18:08:15.000 269 33825.97 255.15 17133.75 37918.32 2019-09-26 18:08:16.000 269 33825.96 255.16 17133.71 88888.00 2019-09-26 18:08:17.000 269 33825.98 255.18 17133.72 88888.00 2019-09-26 18:08:18.000 269 33825.99 255.18 17133.74 88888.00 2019-09-26 18:08:19.000 269 33825.99 255.18 17133.75 88888.00 2019-09-26 18:08:20.000 269 33825.96 255.21 17133.73 37918.32 2019-09-26 18:08:21.000 269 33825.94 255.19 17133.77 88888.00 2019-09-26 18:08:22.000 269 33826.02 255.14 17133.80 88888.00 2019-09-26 18:08:23.000 269 33826.01 255.12 17133.75 88888.00 2019-09-26 18:08:24.000 269 33825.99 255.13 17133.75 88888.00 2019-09-26 18:08:25.000 269 33826.00 255.13 17133.72 37918.20 2019-09-26 18:08:26.000 269 33826.03 255.12 17133.73 88888.00 2019-09-26 18:08:27.000 269 33826.02 255.11 17133.76 88888.00 2019-09-26 18:08:28.000 269 33825.96 255.11 17133.79 88888.00 2019-09-26 18:08:29.000 269 33825.96 255.14 17133.81 88888.00 2019-09-26 18:08:30.000 269 33825.98 255.11 17133.80 37918.31 2019-09-26 18:08:31.000 269 33825.99 255.12 17133.79 88888.00 2019-09-26 18:08:32.000 269 33825.99 255.10 17133.75 88888.00 2019-09-26 18:08:33.000 269 33826.01 255.13 17133.75 88888.00 2019-09-26 18:08:34.000 269 33826.01 255.13 17133.78 88888.00 2019-09-26 18:08:35.000 269 33826.00 255.16 17133.81 37918.19 2019-09-26 18:08:36.000 269 33825.96 255.16 17133.73 88888.00 2019-09-26 18:08:37.000 269 33825.94 255.11 17133.67 88888.00 2019-09-26 18:08:38.000 269 33825.93 255.14 17133.72 88888.00 2019-09-26 18:08:39.000 269 33825.94 255.14 17133.75 88888.00 2019-09-26 18:08:40.000 269 33825.95 255.11 17133.74 37918.30 2019-09-26 18:08:41.000 269 33825.97 255.12 17133.77 88888.00 2019-09-26 18:08:42.000 269 33825.95 255.12 17133.75 88888.00 2019-09-26 18:08:43.000 269 33825.96 255.15 17133.77 88888.00 2019-09-26 18:08:44.000 269 33825.96 255.15 17133.76 88888.00 2019-09-26 18:08:45.000 269 33825.98 255.19 17133.76 37918.33 2019-09-26 18:08:46.000 269 33826.00 255.23 17133.79 88888.00 2019-09-26 18:08:47.000 269 33825.99 255.18 17133.74 88888.00 2019-09-26 18:08:48.000 269 33825.99 255.18 17133.74 88888.00 2019-09-26 18:08:49.000 269 33825.99 255.18 17133.72 88888.00 2019-09-26 18:08:50.000 269 33825.98 255.16 17133.74 37918.36 2019-09-26 18:08:51.000 269 33825.95 255.13 17133.78 88888.00 2019-09-26 18:08:52.000 269 33825.98 255.10 17133.79 88888.00 2019-09-26 18:08:53.000 269 33825.99 255.16 17133.78 88888.00 2019-09-26 18:08:54.000 269 33825.97 255.16 17133.75 88888.00 2019-09-26 18:08:55.000 269 33825.99 255.14 17133.75 37918.28 2019-09-26 18:08:56.000 269 33825.98 255.10 17133.73 88888.00 2019-09-26 18:08:57.000 269 33826.00 255.10 17133.75 88888.00 2019-09-26 18:08:58.000 269 33826.01 255.09 17133.75 88888.00 2019-09-26 18:08:59.000 269 33826.01 255.11 17133.77 88888.00 2019-09-26 18:09:00.000 269 33826.01 255.12 17133.74 37918.23 2019-09-26 18:09:01.000 269 33826.02 255.10 17133.72 88888.00 2019-09-26 18:09:02.000 269 33825.99 255.11 17133.75 88888.00 2019-09-26 18:09:03.000 269 33825.99 255.13 17133.76 88888.00 2019-09-26 18:09:04.000 269 33825.94 255.11 17133.75 88888.00 2019-09-26 18:09:05.000 269 33825.91 255.11 17133.75 37918.21 2019-09-26 18:09:06.000 269 33825.91 255.11 17133.75 88888.00 2019-09-26 18:09:07.000 269 33825.92 255.09 17133.78 88888.00 2019-09-26 18:09:08.000 269 33825.92 255.12 17133.77 88888.00 2019-09-26 18:09:09.000 269 33825.89 255.16 17133.76 88888.00 2019-09-26 18:09:10.000 269 33825.94 255.11 17133.72 37918.20 2019-09-26 18:09:11.000 269 33825.96 255.10 17133.77 88888.00 2019-09-26 18:09:12.000 269 33825.92 255.09 17133.77 88888.00 2019-09-26 18:09:13.000 269 33825.95 255.11 17133.72 88888.00 2019-09-26 18:09:14.000 269 33825.94 255.15 17133.72 88888.00 2019-09-26 18:09:15.000 269 33825.96 255.15 17133.73 37918.31 2019-09-26 18:09:16.000 269 33825.92 255.12 17133.73 88888.00 2019-09-26 18:09:17.000 269 33825.94 255.09 17133.74 88888.00 2019-09-26 18:09:18.000 269 33825.93 255.06 17133.72 88888.00 2019-09-26 18:09:19.000 269 33825.91 255.11 17133.73 88888.00 2019-09-26 18:09:20.000 269 33825.92 255.09 17133.74 37918.24 2019-09-26 18:09:21.000 269 33825.95 255.06 17133.76 88888.00 2019-09-26 18:09:22.000 269 33825.96 255.12 17133.76 88888.00 2019-09-26 18:09:23.000 269 33825.94 255.13 17133.76 88888.00 2019-09-26 18:09:24.000 269 33825.93 255.12 17133.78 88888.00 2019-09-26 18:09:25.000 269 33825.91 255.13 17133.73 37918.28 2019-09-26 18:09:26.000 269 33825.93 255.11 17133.73 88888.00 2019-09-26 18:09:27.000 269 33825.91 255.10 17133.77 88888.00 2019-09-26 18:09:28.000 269 33825.93 255.10 17133.77 88888.00 2019-09-26 18:09:29.000 269 33825.93 255.10 17133.78 88888.00 2019-09-26 18:09:30.000 269 33825.92 255.10 17133.78 37918.21 2019-09-26 18:09:31.000 269 33825.93 255.13 17133.78 88888.00 2019-09-26 18:09:32.000 269 33825.97 255.14 17133.74 88888.00 2019-09-26 18:09:33.000 269 33825.97 255.13 17133.75 88888.00 2019-09-26 18:09:34.000 269 33825.96 255.12 17133.74 88888.00 2019-09-26 18:09:35.000 269 33825.97 255.07 17133.77 37918.33 2019-09-26 18:09:36.000 269 33825.96 255.03 17133.79 88888.00 2019-09-26 18:09:37.000 269 33825.94 255.01 17133.78 88888.00 2019-09-26 18:09:38.000 269 33825.90 255.03 17133.73 88888.00 2019-09-26 18:09:39.000 269 33825.91 255.06 17133.74 88888.00 2019-09-26 18:09:40.000 269 33825.91 255.09 17133.72 37918.23 2019-09-26 18:09:41.000 269 33825.91 255.14 17133.75 88888.00 2019-09-26 18:09:42.000 269 33825.88 255.09 17133.76 88888.00 2019-09-26 18:09:43.000 269 33825.91 255.12 17133.77 88888.00 2019-09-26 18:09:44.000 269 33825.93 255.11 17133.74 88888.00 2019-09-26 18:09:45.000 269 33825.98 255.09 17133.76 37918.20 2019-09-26 18:09:46.000 269 33826.00 255.04 17133.78 88888.00 2019-09-26 18:09:47.000 269 33826.00 255.06 17133.76 88888.00 2019-09-26 18:09:48.000 269 33826.03 255.09 17133.76 88888.00 2019-09-26 18:09:49.000 269 33826.05 255.11 17133.75 88888.00 2019-09-26 18:09:50.000 269 33826.05 255.02 17133.77 37918.33 2019-09-26 18:09:51.000 269 33826.04 255.05 17133.74 88888.00 2019-09-26 18:09:52.000 269 33826.03 255.06 17133.67 88888.00 2019-09-26 18:09:53.000 269 33826.03 255.09 17133.67 88888.00 2019-09-26 18:09:54.000 269 33826.01 255.10 17133.67 88888.00 2019-09-26 18:09:55.000 269 33826.04 255.08 17133.70 37918.25 2019-09-26 18:09:56.000 269 33826.04 255.09 17133.72 88888.00 2019-09-26 18:09:57.000 269 33826.06 255.13 17133.74 88888.00 2019-09-26 18:09:58.000 269 33826.06 255.16 17133.72 88888.00 2019-09-26 18:09:59.000 269 33826.03 255.15 17133.72 88888.00 2019-09-26 18:10:00.000 269 33826.00 255.19 17133.71 37918.29 2019-09-26 18:10:01.000 269 33826.05 255.17 17133.73 88888.00 2019-09-26 18:10:02.000 269 33826.08 255.18 17133.73 88888.00 2019-09-26 18:10:03.000 269 33826.09 255.18 17133.74 88888.00 2019-09-26 18:10:04.000 269 33826.10 255.17 17133.75 88888.00 2019-09-26 18:10:05.000 269 33826.08 255.20 17133.70 37918.17 2019-09-26 18:10:06.000 269 33826.07 255.19 17133.67 88888.00 2019-09-26 18:10:07.000 269 33826.03 255.16 17133.70 88888.00 2019-09-26 18:10:08.000 269 33826.02 255.17 17133.74 88888.00 2019-09-26 18:10:09.000 269 33826.03 255.19 17133.77 88888.00 2019-09-26 18:10:10.000 269 33826.04 255.18 17133.75 37918.22 2019-09-26 18:10:11.000 269 33825.99 255.13 17133.76 88888.00 2019-09-26 18:10:12.000 269 33826.03 255.15 17133.75 88888.00 2019-09-26 18:10:13.000 269 33826.02 255.14 17133.74 88888.00 2019-09-26 18:10:14.000 269 33826.03 255.15 17133.73 88888.00 2019-09-26 18:10:15.000 269 33826.05 255.18 17133.70 37918.24 2019-09-26 18:10:16.000 269 33826.02 255.18 17133.67 88888.00 2019-09-26 18:10:17.000 269 33826.02 255.20 17133.66 88888.00 2019-09-26 18:10:18.000 269 33826.01 255.19 17133.69 88888.00 2019-09-26 18:10:19.000 269 33826.02 255.18 17133.72 88888.00 2019-09-26 18:10:20.000 269 33826.01 255.18 17133.69 37918.31 2019-09-26 18:10:21.000 269 33826.00 255.18 17133.70 88888.00 2019-09-26 18:10:22.000 269 33826.00 255.18 17133.67 88888.00 2019-09-26 18:10:23.000 269 33825.98 255.16 17133.68 88888.00 2019-09-26 18:10:24.000 269 33825.99 255.13 17133.69 88888.00 2019-09-26 18:10:25.000 269 33825.99 255.16 17133.68 37918.32 2019-09-26 18:10:26.000 269 33825.97 255.13 17133.72 88888.00 2019-09-26 18:10:27.000 269 33825.97 255.14 17133.71 88888.00 2019-09-26 18:10:28.000 269 33826.00 255.07 17133.71 88888.00 2019-09-26 18:10:29.000 269 33826.03 255.09 17133.72 88888.00 2019-09-26 18:10:30.000 269 33826.03 255.13 17133.74 37918.30 2019-09-26 18:10:31.000 269 33826.01 255.14 17133.73 88888.00 2019-09-26 18:10:32.000 269 33825.97 255.13 17133.76 88888.00 2019-09-26 18:10:33.000 269 33825.98 255.15 17133.74 88888.00 2019-09-26 18:10:34.000 269 33826.02 255.16 17133.71 88888.00 2019-09-26 18:10:35.000 269 33825.97 255.14 17133.73 37918.32 2019-09-26 18:10:36.000 269 33825.98 255.13 17133.76 88888.00 2019-09-26 18:10:37.000 269 33825.97 255.17 17133.71 88888.00 2019-09-26 18:10:38.000 269 33825.94 255.12 17133.71 88888.00 2019-09-26 18:10:39.000 269 33825.90 255.16 17133.75 88888.00 2019-09-26 18:10:40.000 269 33825.93 255.17 17133.79 37918.33 2019-09-26 18:10:41.000 269 33825.94 255.16 17133.83 88888.00 2019-09-26 18:10:42.000 269 33825.95 255.15 17133.79 88888.00 2019-09-26 18:10:43.000 269 33825.96 255.18 17133.82 88888.00 2019-09-26 18:10:44.000 269 33825.94 255.14 17133.81 88888.00 2019-09-26 18:10:45.000 269 33825.95 255.14 17133.78 37918.27 2019-09-26 18:10:46.000 269 33825.99 255.17 17133.78 88888.00 2019-09-26 18:10:47.000 269 33826.00 255.16 17133.78 88888.00 2019-09-26 18:10:48.000 269 33825.99 255.17 17133.78 88888.00 2019-09-26 18:10:49.000 269 33825.99 255.16 17133.74 88888.00 2019-09-26 18:10:50.000 269 33825.97 255.14 17133.77 37918.32 2019-09-26 18:10:51.000 269 33825.95 255.16 17133.79 88888.00 2019-09-26 18:10:52.000 269 33825.94 255.19 17133.80 88888.00 2019-09-26 18:10:53.000 269 33825.98 255.19 17133.81 88888.00 2019-09-26 18:10:54.000 269 33826.00 255.18 17133.79 88888.00 2019-09-26 18:10:55.000 269 33826.00 255.22 17133.79 37918.17 2019-09-26 18:10:56.000 269 33825.98 255.23 17133.80 88888.00 2019-09-26 18:10:57.000 269 33825.98 255.23 17133.81 88888.00 2019-09-26 18:10:58.000 269 33825.99 255.21 17133.81 88888.00 2019-09-26 18:10:59.000 269 33825.99 255.16 17133.79 88888.00 2019-09-26 18:11:00.000 269 33826.00 255.15 17133.81 37918.27 2019-09-26 18:11:01.000 269 33825.99 255.21 17133.78 88888.00 2019-09-26 18:11:02.000 269 33825.97 255.25 17133.74 88888.00 2019-09-26 18:11:03.000 269 33826.00 255.23 17133.74 88888.00 2019-09-26 18:11:04.000 269 33825.98 255.23 17133.74 88888.00 2019-09-26 18:11:05.000 269 33825.97 255.22 17133.74 37918.24 2019-09-26 18:11:06.000 269 33825.96 255.22 17133.76 88888.00 2019-09-26 18:11:07.000 269 33825.98 255.20 17133.79 88888.00 2019-09-26 18:11:08.000 269 33825.99 255.18 17133.76 88888.00 2019-09-26 18:11:09.000 269 33825.99 255.18 17133.74 88888.00 2019-09-26 18:11:10.000 269 33826.03 255.22 17133.72 37918.26 2019-09-26 18:11:11.000 269 33826.04 255.24 17133.68 88888.00 2019-09-26 18:11:12.000 269 33826.04 255.24 17133.72 88888.00 2019-09-26 18:11:13.000 269 33826.06 255.22 17133.74 88888.00 2019-09-26 18:11:14.000 269 33826.02 255.23 17133.78 88888.00 2019-09-26 18:11:15.000 269 33826.04 255.23 17133.78 37918.27 2019-09-26 18:11:16.000 269 33826.07 255.21 17133.73 88888.00 2019-09-26 18:11:17.000 269 33826.04 255.23 17133.74 88888.00 2019-09-26 18:11:18.000 269 33826.04 255.28 17133.74 88888.00 2019-09-26 18:11:19.000 269 33826.05 255.26 17133.71 88888.00 2019-09-26 18:11:20.000 269 33826.02 255.26 17133.74 37918.21 2019-09-26 18:11:21.000 269 33826.01 255.28 17133.76 88888.00 2019-09-26 18:11:22.000 269 33826.04 255.28 17133.76 88888.00 2019-09-26 18:11:23.000 269 33826.02 255.31 17133.78 88888.00 2019-09-26 18:11:24.000 269 33826.01 255.28 17133.83 88888.00 2019-09-26 18:11:25.000 269 33826.01 255.28 17133.78 37918.23 2019-09-26 18:11:26.000 269 33826.04 255.28 17133.77 88888.00 2019-09-26 18:11:27.000 269 33826.04 255.28 17133.81 88888.00 2019-09-26 18:11:28.000 269 33826.03 255.26 17133.80 88888.00 2019-09-26 18:11:29.000 269 33826.01 255.28 17133.78 88888.00 2019-09-26 18:11:30.000 269 33826.04 255.25 17133.74 37918.24 2019-09-26 18:11:31.000 269 33826.04 255.23 17133.73 88888.00 2019-09-26 18:11:32.000 269 33826.02 255.26 17133.77 88888.00 2019-09-26 18:11:33.000 269 33826.01 255.25 17133.78 88888.00 2019-09-26 18:11:34.000 269 33826.01 255.24 17133.75 88888.00 2019-09-26 18:11:35.000 269 33826.00 255.22 17133.66 37918.23 2019-09-26 18:11:36.000 269 33826.01 255.19 17133.67 88888.00 2019-09-26 18:11:37.000 269 33826.01 255.20 17133.69 88888.00 2019-09-26 18:11:38.000 269 33826.01 255.20 17133.75 88888.00 2019-09-26 18:11:39.000 269 33825.98 255.22 17133.79 88888.00 2019-09-26 18:11:40.000 269 33825.97 255.22 17133.82 37918.14 2019-09-26 18:11:41.000 269 33825.97 255.25 17133.80 88888.00 2019-09-26 18:11:42.000 269 33825.95 255.24 17133.79 88888.00 2019-09-26 18:11:43.000 269 33825.91 255.24 17133.82 88888.00 2019-09-26 18:11:44.000 269 33825.93 255.24 17133.81 88888.00 2019-09-26 18:11:45.000 269 33825.93 255.25 17133.78 37918.23 2019-09-26 18:11:46.000 269 33825.91 255.29 17133.79 88888.00 2019-09-26 18:11:47.000 269 33825.89 255.26 17133.81 88888.00 2019-09-26 18:11:48.000 269 33825.90 255.25 17133.79 88888.00 2019-09-26 18:11:49.000 269 33825.94 255.25 17133.81 88888.00 2019-09-26 18:11:50.000 269 33825.92 255.23 17133.79 37918.25 2019-09-26 18:11:51.000 269 33825.92 255.21 17133.78 88888.00 2019-09-26 18:11:52.000 269 33825.87 255.22 17133.73 88888.00 2019-09-26 18:11:53.000 269 33825.87 255.19 17133.74 88888.00 2019-09-26 18:11:54.000 269 33825.80 255.23 17133.74 88888.00 2019-09-26 18:11:55.000 269 33825.81 255.22 17133.74 37918.25 2019-09-26 18:11:56.000 269 33825.86 255.22 17133.75 88888.00 2019-09-26 18:11:57.000 269 33825.92 255.23 17133.73 88888.00 2019-09-26 18:11:58.000 269 33825.88 255.27 17133.75 88888.00 2019-09-26 18:11:59.000 269 33825.90 255.23 17133.76 88888.00 2019-09-26 18:12:00.000 269 33825.83 255.28 17133.79 37918.23 2019-09-26 18:12:01.000 269 33825.85 255.25 17133.81 88888.00 2019-09-26 18:12:02.000 269 33825.88 255.29 17133.79 88888.00 2019-09-26 18:12:03.000 269 33825.86 255.33 17133.79 88888.00 2019-09-26 18:12:04.000 269 33825.87 255.28 17133.74 88888.00 2019-09-26 18:12:05.000 269 33825.89 255.28 17133.76 37918.15 2019-09-26 18:12:06.000 269 33825.88 255.26 17133.77 88888.00 2019-09-26 18:12:07.000 269 33825.87 255.24 17133.77 88888.00 2019-09-26 18:12:08.000 269 33825.87 255.24 17133.77 88888.00 2019-09-26 18:12:09.000 269 33825.88 255.26 17133.75 88888.00 2019-09-26 18:12:10.000 269 33825.90 255.29 17133.74 37918.21 2019-09-26 18:12:11.000 269 33825.88 255.31 17133.77 88888.00 2019-09-26 18:12:12.000 269 33825.85 255.31 17133.79 88888.00 2019-09-26 18:12:13.000 269 33825.85 255.32 17133.81 88888.00 2019-09-26 18:12:14.000 269 33825.85 255.34 17133.83 88888.00 2019-09-26 18:12:15.000 269 33825.86 255.33 17133.79 37918.15 2019-09-26 18:12:16.000 269 33825.86 255.29 17133.75 88888.00 2019-09-26 18:12:17.000 269 33825.84 255.23 17133.74 88888.00 2019-09-26 18:12:18.000 269 33825.86 255.24 17133.78 88888.00 2019-09-26 18:12:19.000 269 33825.81 255.26 17133.79 88888.00 2019-09-26 18:12:20.000 269 33825.80 255.25 17133.81 37918.11 2019-09-26 18:12:21.000 269 33825.82 255.29 17133.78 88888.00 2019-09-26 18:12:22.000 269 33825.86 255.31 17133.79 88888.00 2019-09-26 18:12:23.000 269 33825.87 255.29 17133.78 88888.00 2019-09-26 18:12:24.000 269 33825.88 255.27 17133.77 88888.00 2019-09-26 18:12:25.000 269 33825.89 255.26 17133.76 37918.06 2019-09-26 18:12:26.000 269 33825.91 255.25 17133.78 88888.00 2019-09-26 18:12:27.000 269 33825.89 255.27 17133.80 88888.00 2019-09-26 18:12:28.000 269 33825.92 255.26 17133.79 88888.00 2019-09-26 18:12:29.000 269 33825.89 255.31 17133.82 88888.00 2019-09-26 18:12:30.000 269 33825.86 255.31 17133.78 37918.18 2019-09-26 18:12:31.000 269 33825.89 255.31 17133.79 88888.00 2019-09-26 18:12:32.000 269 33825.85 255.29 17133.76 88888.00 2019-09-26 18:12:33.000 269 33825.82 255.28 17133.74 88888.00 2019-09-26 18:12:34.000 269 33825.83 255.28 17133.78 88888.00 2019-09-26 18:12:35.000 269 33825.82 255.27 17133.79 37918.07 2019-09-26 18:12:36.000 269 33825.82 255.30 17133.79 88888.00 2019-09-26 18:12:37.000 269 33825.84 255.30 17133.78 88888.00 2019-09-26 18:12:38.000 269 33825.86 255.29 17133.76 88888.00 2019-09-26 18:12:39.000 269 33825.85 255.25 17133.76 88888.00 2019-09-26 18:12:40.000 269 33825.86 255.23 17133.76 37918.06 2019-09-26 18:12:41.000 269 33825.91 255.27 17133.79 88888.00 2019-09-26 18:12:42.000 269 33825.93 255.29 17133.82 88888.00 2019-09-26 18:12:43.000 269 33825.94 255.34 17133.82 88888.00 2019-09-26 18:12:44.000 269 33825.92 255.32 17133.82 88888.00 2019-09-26 18:12:45.000 269 33825.93 255.35 17133.79 37918.10 2019-09-26 18:12:46.000 269 33825.90 255.35 17133.76 88888.00 2019-09-26 18:12:47.000 269 33825.89 255.36 17133.77 88888.00 2019-09-26 18:12:48.000 269 33825.91 255.37 17133.81 88888.00 2019-09-26 18:12:49.000 269 33825.93 255.38 17133.79 88888.00 2019-09-26 18:12:50.000 269 33825.96 255.36 17133.84 37918.07 2019-09-26 18:12:51.000 269 33825.94 255.35 17133.86 88888.00 2019-09-26 18:12:52.000 269 33825.90 255.38 17133.82 88888.00 2019-09-26 18:12:53.000 269 33825.89 255.41 17133.82 88888.00 2019-09-26 18:12:54.000 269 33825.88 255.40 17133.79 88888.00 2019-09-26 18:12:55.000 269 33825.90 255.41 17133.78 37918.05 2019-09-26 18:12:56.000 269 33825.92 255.44 17133.74 88888.00 2019-09-26 18:12:57.000 269 33825.93 255.44 17133.74 88888.00 2019-09-26 18:12:58.000 269 33825.90 255.41 17133.78 88888.00 2019-09-26 18:12:59.000 269 33825.88 255.41 17133.75 88888.00 2019-09-26 18:13:00.000 269 33825.89 255.41 17133.74 37918.18 2019-09-26 18:13:01.000 269 33825.89 255.42 17133.75 88888.00 2019-09-26 18:13:02.000 269 33825.87 255.43 17133.74 88888.00 2019-09-26 18:13:03.000 269 33825.90 255.43 17133.74 88888.00 2019-09-26 18:13:04.000 269 33825.93 255.42 17133.77 88888.00 2019-09-26 18:13:05.000 269 33825.87 255.39 17133.77 37918.13 2019-09-26 18:13:06.000 269 33825.84 255.37 17133.76 88888.00 2019-09-26 18:13:07.000 269 33825.91 255.41 17133.74 88888.00 2019-09-26 18:13:08.000 269 33825.90 255.44 17133.73 88888.00 2019-09-26 18:13:09.000 269 33825.91 255.44 17133.79 88888.00 2019-09-26 18:13:10.000 269 33825.89 255.40 17133.78 37918.11 2019-09-26 18:13:11.000 269 33825.89 255.41 17133.76 88888.00 2019-09-26 18:13:12.000 269 33825.88 255.41 17133.77 88888.00 2019-09-26 18:13:13.000 269 33825.87 255.43 17133.79 88888.00 2019-09-26 18:13:14.000 269 33825.88 255.45 17133.83 88888.00 2019-09-26 18:13:15.000 269 33825.90 255.47 17133.85 37918.12 2019-09-26 18:13:16.000 269 33825.86 255.49 17133.79 88888.00 2019-09-26 18:13:17.000 269 33825.87 255.51 17133.82 88888.00 2019-09-26 18:13:18.000 269 33825.86 255.47 17133.79 88888.00 2019-09-26 18:13:19.000 269 33825.84 255.42 17133.79 88888.00 2019-09-26 18:13:20.000 269 33825.84 255.41 17133.78 37918.14 2019-09-26 18:13:21.000 269 33825.86 255.41 17133.77 88888.00 2019-09-26 18:13:22.000 269 33825.88 255.42 17133.76 88888.00 2019-09-26 18:13:23.000 269 33825.91 255.45 17133.75 88888.00 2019-09-26 18:13:24.000 269 33825.90 255.44 17133.75 88888.00 2019-09-26 18:13:25.000 269 33825.91 255.46 17133.74 37918.15 2019-09-26 18:13:26.000 269 33825.89 255.40 17133.75 88888.00 2019-09-26 18:13:27.000 269 33825.87 255.38 17133.77 88888.00 2019-09-26 18:13:28.000 269 33825.81 255.38 17133.78 88888.00 2019-09-26 18:13:29.000 269 33825.86 255.40 17133.78 88888.00 2019-09-26 18:13:30.000 269 33825.84 255.41 17133.74 37918.03 2019-09-26 18:13:31.000 269 33825.88 255.39 17133.76 88888.00 2019-09-26 18:13:32.000 269 33825.85 255.43 17133.78 88888.00 2019-09-26 18:13:33.000 269 33825.81 255.39 17133.73 88888.00 2019-09-26 18:13:34.000 269 33825.84 255.40 17133.74 88888.00 2019-09-26 18:13:35.000 269 33825.86 255.37 17133.75 37918.12 2019-09-26 18:13:36.000 269 33825.87 255.32 17133.76 88888.00 2019-09-26 18:13:37.000 269 33825.81 255.33 17133.73 88888.00 2019-09-26 18:13:38.000 269 33825.82 255.39 17133.70 88888.00 2019-09-26 18:13:39.000 269 33825.83 255.38 17133.74 88888.00 2019-09-26 18:13:40.000 269 33825.83 255.40 17133.78 37918.13 2019-09-26 18:13:41.000 269 33825.86 255.39 17133.76 88888.00 2019-09-26 18:13:42.000 269 33825.82 255.38 17133.71 88888.00 2019-09-26 18:13:43.000 269 33825.81 255.43 17133.74 88888.00 2019-09-26 18:13:44.000 269 33825.79 255.45 17133.74 88888.00 2019-09-26 18:13:45.000 269 33825.83 255.42 17133.72 37918.06 2019-09-26 18:13:46.000 269 33825.81 255.46 17133.69 88888.00 2019-09-26 18:13:47.000 269 33825.79 255.48 17133.70 88888.00 2019-09-26 18:13:48.000 269 33825.80 255.45 17133.72 88888.00 2019-09-26 18:13:49.000 269 33825.81 255.46 17133.77 88888.00 2019-09-26 18:13:50.000 269 33825.82 255.47 17133.74 37918.12 2019-09-26 18:13:51.000 269 33825.85 255.50 17133.71 88888.00 2019-09-26 18:13:52.000 269 33825.81 255.51 17133.71 88888.00 2019-09-26 18:13:53.000 269 33825.79 255.50 17133.74 88888.00 2019-09-26 18:13:54.000 269 33825.80 255.48 17133.73 88888.00 2019-09-26 18:13:55.000 269 33825.79 255.49 17133.73 37918.05 2019-09-26 18:13:56.000 269 33825.81 255.54 17133.71 88888.00 2019-09-26 18:13:57.000 269 33825.82 255.52 17133.74 88888.00 2019-09-26 18:13:58.000 269 33825.81 255.50 17133.73 88888.00 2019-09-26 18:13:59.000 269 33825.79 255.46 17133.72 88888.00 2019-09-26 18:14:00.000 269 33825.79 255.46 17133.75 37918.03 2019-09-26 18:14:01.000 269 33825.78 255.43 17133.75 88888.00 2019-09-26 18:14:02.000 269 33825.75 255.43 17133.74 88888.00 2019-09-26 18:14:03.000 269 33825.74 255.50 17133.71 88888.00 2019-09-26 18:14:04.000 269 33825.75 255.50 17133.71 88888.00 2019-09-26 18:14:05.000 269 33825.75 255.48 17133.71 37918.05 2019-09-26 18:14:06.000 269 33825.79 255.46 17133.70 88888.00 2019-09-26 18:14:07.000 269 33825.81 255.49 17133.75 88888.00 2019-09-26 18:14:08.000 269 33825.80 255.47 17133.74 88888.00 2019-09-26 18:14:09.000 269 33825.80 255.47 17133.75 88888.00 2019-09-26 18:14:10.000 269 33825.79 255.49 17133.77 37918.10 2019-09-26 18:14:11.000 269 33825.81 255.48 17133.74 88888.00 2019-09-26 18:14:12.000 269 33825.79 255.46 17133.73 88888.00 2019-09-26 18:14:13.000 269 33825.77 255.45 17133.72 88888.00 2019-09-26 18:14:14.000 269 33825.76 255.45 17133.74 88888.00 2019-09-26 18:14:15.000 269 33825.77 255.45 17133.73 37918.12 2019-09-26 18:14:16.000 269 33825.81 255.45 17133.75 88888.00 2019-09-26 18:14:17.000 269 33825.83 255.44 17133.73 88888.00 2019-09-26 18:14:18.000 269 33825.81 255.47 17133.73 88888.00 2019-09-26 18:14:19.000 269 33825.83 255.49 17133.72 88888.00 2019-09-26 18:14:20.000 269 33825.85 255.54 17133.78 37918.05 2019-09-26 18:14:21.000 269 33825.83 255.52 17133.78 88888.00 2019-09-26 18:14:22.000 269 33825.81 255.48 17133.78 88888.00 2019-09-26 18:14:23.000 269 33825.80 255.44 17133.76 88888.00 2019-09-26 18:14:24.000 269 33825.80 255.46 17133.77 88888.00 2019-09-26 18:14:25.000 269 33825.79 255.42 17133.79 37918.15 2019-09-26 18:14:26.000 269 33825.80 255.40 17133.79 88888.00 2019-09-26 18:14:27.000 269 33825.80 255.42 17133.80 88888.00 2019-09-26 18:14:28.000 269 33825.82 255.42 17133.80 88888.00 2019-09-26 18:14:29.000 269 33825.79 255.44 17133.79 88888.00 2019-09-26 18:14:30.000 269 33825.79 255.46 17133.74 37918.12 2019-09-26 18:14:31.000 269 33825.81 255.46 17133.75 88888.00 2019-09-26 18:14:32.000 269 33825.81 255.49 17133.73 88888.00 2019-09-26 18:14:33.000 269 33825.85 255.48 17133.75 88888.00 2019-09-26 18:14:34.000 269 33825.85 255.47 17133.74 88888.00 2019-09-26 18:14:35.000 269 33825.87 255.46 17133.73 37918.15 2019-09-26 18:14:36.000 269 33825.85 255.47 17133.68 88888.00 2019-09-26 18:14:37.000 269 33825.86 255.49 17133.72 88888.00 2019-09-26 18:14:38.000 269 33825.84 255.50 17133.74 88888.00 2019-09-26 18:14:39.000 269 33825.84 255.48 17133.71 88888.00 2019-09-26 18:14:40.000 269 33825.83 255.52 17133.70 37918.12 2019-09-26 18:14:41.000 269 33825.83 255.55 17133.68 88888.00 2019-09-26 18:14:42.000 269 33825.81 255.52 17133.69 88888.00 2019-09-26 18:14:43.000 269 33825.81 255.57 17133.75 88888.00 2019-09-26 18:14:44.000 269 33825.80 255.58 17133.75 88888.00 2019-09-26 18:14:45.000 269 33825.78 255.52 17133.72 37918.07 2019-09-26 18:14:46.000 269 33825.75 255.54 17133.70 88888.00 2019-09-26 18:14:47.000 269 33825.74 255.57 17133.73 88888.00 2019-09-26 18:14:48.000 269 33825.76 255.55 17133.72 88888.00 2019-09-26 18:14:49.000 269 33825.80 255.50 17133.74 88888.00 2019-09-26 18:14:50.000 269 33825.80 255.50 17133.77 37918.05 2019-09-26 18:14:51.000 269 33825.77 255.54 17133.74 88888.00 2019-09-26 18:14:52.000 269 33825.71 255.57 17133.75 88888.00 2019-09-26 18:14:53.000 269 33825.78 255.59 17133.71 88888.00 2019-09-26 18:14:54.000 269 33825.78 255.57 17133.74 88888.00 2019-09-26 18:14:55.000 269 33825.74 255.57 17133.75 37917.94 2019-09-26 18:14:56.000 269 33825.75 255.57 17133.77 88888.00 2019-09-26 18:14:57.000 269 33825.74 255.59 17133.76 88888.00 2019-09-26 18:14:58.000 269 33825.76 255.57 17133.76 88888.00 2019-09-26 18:14:59.000 269 33825.73 255.52 17133.75 88888.00 2019-09-26 18:15:00.000 269 33825.74 255.54 17133.75 37918.05 2019-09-26 18:15:01.000 269 33825.72 255.54 17133.78 88888.00 2019-09-26 18:15:02.000 269 33825.72 255.55 17133.75 88888.00 2019-09-26 18:15:03.000 269 33825.70 255.57 17133.73 88888.00 2019-09-26 18:15:04.000 269 33825.67 255.57 17133.72 88888.00 2019-09-26 18:15:05.000 269 33825.70 255.59 17133.69 37917.96 2019-09-26 18:15:06.000 269 33825.67 255.63 17133.71 88888.00 2019-09-26 18:15:07.000 269 33825.70 255.62 17133.71 88888.00 2019-09-26 18:15:08.000 269 33825.70 255.62 17133.68 88888.00 2019-09-26 18:15:09.000 269 33825.71 255.60 17133.71 88888.00 2019-09-26 18:15:10.000 269 33825.71 255.63 17133.76 37918.03 2019-09-26 18:15:11.000 269 33825.66 255.65 17133.79 88888.00 2019-09-26 18:15:12.000 269 33825.66 255.67 17133.76 88888.00 2019-09-26 18:15:13.000 269 33825.67 255.67 17133.72 88888.00 2019-09-26 18:15:14.000 269 33825.69 255.65 17133.67 88888.00 2019-09-26 18:15:15.000 269 33825.71 255.68 17133.67 37918.04 2019-09-26 18:15:16.000 269 33825.69 255.67 17133.70 88888.00 2019-09-26 18:15:17.000 269 33825.71 255.66 17133.68 88888.00 2019-09-26 18:15:18.000 269 33825.71 255.60 17133.70 88888.00 2019-09-26 18:15:19.000 269 33825.74 255.57 17133.76 88888.00 2019-09-26 18:15:20.000 269 33825.78 255.61 17133.76 37918.00 2019-09-26 18:15:21.000 269 33825.72 255.65 17133.77 88888.00 2019-09-26 18:15:22.000 269 33825.70 255.67 17133.76 88888.00 2019-09-26 18:15:23.000 269 33825.70 255.64 17133.72 88888.00 2019-09-26 18:15:24.000 269 33825.67 255.62 17133.71 88888.00 2019-09-26 18:15:25.000 269 33825.71 255.62 17133.71 37918.00 2019-09-26 18:15:26.000 269 33825.72 255.66 17133.71 88888.00 2019-09-26 18:15:27.000 269 33825.70 255.70 17133.74 88888.00 2019-09-26 18:15:28.000 269 33825.66 255.70 17133.75 88888.00 2019-09-26 18:15:29.000 269 33825.66 255.69 17133.71 88888.00 2019-09-26 18:15:30.000 269 33825.66 255.65 17133.76 37917.98 2019-09-26 18:15:31.000 269 33825.65 255.67 17133.78 88888.00 2019-09-26 18:15:32.000 269 33825.62 255.70 17133.76 88888.00 2019-09-26 18:15:33.000 269 33825.61 255.69 17133.71 88888.00 2019-09-26 18:15:34.000 269 33825.60 255.65 17133.71 88888.00 2019-09-26 18:15:35.000 269 33825.58 255.65 17133.73 37917.88 2019-09-26 18:15:36.000 269 33825.60 255.66 17133.74 88888.00 2019-09-26 18:15:37.000 269 33825.57 255.63 17133.74 88888.00 2019-09-26 18:15:38.000 269 33825.59 255.61 17133.72 88888.00 2019-09-26 18:15:39.000 269 33825.58 255.64 17133.72 88888.00 2019-09-26 18:15:40.000 269 33825.59 255.66 17133.75 37917.89 2019-09-26 18:15:41.000 269 33825.60 255.68 17133.73 88888.00 2019-09-26 18:15:42.000 269 33825.60 255.68 17133.74 88888.00 2019-09-26 18:15:43.000 269 33825.57 255.68 17133.72 88888.00 2019-09-26 18:15:44.000 269 33825.57 255.63 17133.67 88888.00 2019-09-26 18:15:45.000 269 33825.60 255.61 17133.66 37917.87 2019-09-26 18:15:46.000 269 33825.57 255.63 17133.69 88888.00 2019-09-26 18:15:47.000 269 33825.57 255.67 17133.71 88888.00 2019-09-26 18:15:48.000 269 33825.55 255.72 17133.68 88888.00 2019-09-26 18:15:49.000 269 33825.58 255.76 17133.70 88888.00 2019-09-26 18:15:50.000 269 33825.62 255.75 17133.73 37917.91 2019-09-26 18:15:51.000 269 33825.62 255.77 17133.74 88888.00 2019-09-26 18:15:52.000 269 33825.59 255.76 17133.70 88888.00 2019-09-26 18:15:53.000 269 33825.58 255.73 17133.67 88888.00 2019-09-26 18:15:54.000 269 33825.61 255.76 17133.66 88888.00 2019-09-26 18:15:55.000 269 33825.58 255.78 17133.69 37917.91 2019-09-26 18:15:56.000 269 33825.56 255.78 17133.69 88888.00 2019-09-26 18:15:57.000 269 33825.57 255.74 17133.70 88888.00 2019-09-26 18:15:58.000 269 33825.56 255.75 17133.66 88888.00 2019-09-26 18:15:59.000 269 33825.54 255.79 17133.68 88888.00 2019-09-26 18:16:00.000 269 33825.57 255.73 17133.67 37917.90 2019-09-26 18:16:01.000 269 33825.57 255.71 17133.70 88888.00 2019-09-26 18:16:02.000 269 33825.55 255.70 17133.71 88888.00 2019-09-26 18:16:03.000 269 33825.59 255.76 17133.71 88888.00 2019-09-26 18:16:04.000 269 33825.61 255.76 17133.73 88888.00 2019-09-26 18:16:05.000 269 33825.60 255.72 17133.73 37917.93 2019-09-26 18:16:06.000 269 33825.59 255.69 17133.69 88888.00 2019-09-26 18:16:07.000 269 33825.62 255.73 17133.69 88888.00 2019-09-26 18:16:08.000 269 33825.61 255.73 17133.70 88888.00 2019-09-26 18:16:09.000 269 33825.60 255.73 17133.72 88888.00 2019-09-26 18:16:10.000 269 33825.57 255.71 17133.71 37917.85 2019-09-26 18:16:11.000 269 33825.56 255.76 17133.74 88888.00 2019-09-26 18:16:12.000 269 33825.58 255.79 17133.73 88888.00 2019-09-26 18:16:13.000 269 33825.61 255.79 17133.71 88888.00 2019-09-26 18:16:14.000 269 33825.59 255.74 17133.69 88888.00 2019-09-26 18:16:15.000 269 33825.60 255.75 17133.70 37917.96 2019-09-26 18:16:16.000 269 33825.60 255.76 17133.72 88888.00 2019-09-26 18:16:17.000 269 33825.60 255.72 17133.74 88888.00 2019-09-26 18:16:18.000 269 33825.56 255.74 17133.74 88888.00 2019-09-26 18:16:19.000 269 33825.58 255.74 17133.74 88888.00 2019-09-26 18:16:20.000 269 33825.58 255.77 17133.73 37917.93 2019-09-26 18:16:21.000 269 33825.53 255.74 17133.73 88888.00 2019-09-26 18:16:22.000 269 33825.54 255.76 17133.72 88888.00 2019-09-26 18:16:23.000 269 33825.56 255.76 17133.69 88888.00 2019-09-26 18:16:24.000 269 33825.53 255.78 17133.71 88888.00 2019-09-26 18:16:25.000 269 33825.56 255.75 17133.74 37917.88 2019-09-26 18:16:26.000 269 33825.56 255.77 17133.75 88888.00 2019-09-26 18:16:27.000 269 33825.55 255.75 17133.75 88888.00 2019-09-26 18:16:28.000 269 33825.57 255.73 17133.78 88888.00 2019-09-26 18:16:29.000 269 33825.55 255.73 17133.75 88888.00 2019-09-26 18:16:30.000 269 33825.54 255.72 17133.72 37917.86 2019-09-26 18:16:31.000 269 33825.53 255.73 17133.71 88888.00 2019-09-26 18:16:32.000 269 33825.54 255.74 17133.75 88888.00 2019-09-26 18:16:33.000 269 33825.54 255.73 17133.75 88888.00 2019-09-26 18:16:34.000 269 33825.55 255.71 17133.73 88888.00 2019-09-26 18:16:35.000 269 33825.55 255.73 17133.72 37917.89 2019-09-26 18:16:36.000 269 33825.58 255.73 17133.75 88888.00 2019-09-26 18:16:37.000 269 33825.59 255.75 17133.79 88888.00 2019-09-26 18:16:38.000 269 33825.56 255.75 17133.74 88888.00 2019-09-26 18:16:39.000 269 33825.52 255.73 17133.76 88888.00 2019-09-26 18:16:40.000 269 33825.54 255.73 17133.74 37917.92 2019-09-26 18:16:41.000 269 33825.51 255.73 17133.71 88888.00 2019-09-26 18:16:42.000 269 33825.50 255.78 17133.67 88888.00 2019-09-26 18:16:43.000 269 33825.51 255.78 17133.68 88888.00 2019-09-26 18:16:44.000 269 33825.54 255.75 17133.65 88888.00 2019-09-26 18:16:45.000 269 33825.56 255.74 17133.69 37917.85 2019-09-26 18:16:46.000 269 33825.57 255.74 17133.70 88888.00 2019-09-26 18:16:47.000 269 33825.56 255.74 17133.69 88888.00 2019-09-26 18:16:48.000 269 33825.56 255.72 17133.71 88888.00 2019-09-26 18:16:49.000 269 33825.60 255.75 17133.72 88888.00 2019-09-26 18:16:50.000 269 33825.55 255.74 17133.71 37917.86 2019-09-26 18:16:51.000 269 33825.56 255.71 17133.73 88888.00 2019-09-26 18:16:52.000 269 33825.57 255.70 17133.69 88888.00 2019-09-26 18:16:53.000 269 33825.57 255.74 17133.69 88888.00 2019-09-26 18:16:54.000 269 33825.58 255.75 17133.70 88888.00 2019-09-26 18:16:55.000 269 33825.61 255.72 17133.65 37917.94 2019-09-26 18:16:56.000 269 33825.60 255.70 17133.63 88888.00 2019-09-26 18:16:57.000 269 33825.57 255.70 17133.65 88888.00 2019-09-26 18:16:58.000 269 33825.59 255.72 17133.64 88888.00 2019-09-26 18:16:59.000 269 33825.63 255.71 17133.66 88888.00 2019-09-26 18:17:00.000 269 33825.66 255.68 17133.70 37917.90 2019-09-26 18:17:01.000 269 33825.65 255.72 17133.70 88888.00 2019-09-26 18:17:02.000 269 33825.63 255.73 17133.75 88888.00 2019-09-26 18:17:03.000 269 33825.64 255.74 17133.75 88888.00 2019-09-26 18:17:04.000 269 33825.65 255.73 17133.71 88888.00 2019-09-26 18:17:05.000 269 33825.62 255.72 17133.69 37917.92 2019-09-26 18:17:06.000 269 33825.60 255.68 17133.69 88888.00 2019-09-26 18:17:07.000 269 33825.58 255.68 17133.71 88888.00 2019-09-26 18:17:08.000 269 33825.61 255.68 17133.72 88888.00 2019-09-26 18:17:09.000 269 33825.61 255.66 17133.70 88888.00 2019-09-26 18:17:10.000 269 33825.63 255.67 17133.68 37917.91 2019-09-26 18:17:11.000 269 33825.59 255.66 17133.64 88888.00 2019-09-26 18:17:12.000 269 33825.56 255.70 17133.69 88888.00 2019-09-26 18:17:13.000 269 33825.59 255.68 17133.68 88888.00 2019-09-26 18:17:14.000 269 33825.55 255.66 17133.65 88888.00 2019-09-26 18:17:15.000 269 33825.56 255.65 17133.66 37917.82 2019-09-26 18:17:16.000 269 33825.60 255.64 17133.67 88888.00 2019-09-26 18:17:17.000 269 33825.63 255.68 17133.71 88888.00 2019-09-26 18:17:18.000 269 33825.60 255.69 17133.66 88888.00 2019-09-26 18:17:19.000 269 33825.63 255.68 17133.65 88888.00 2019-09-26 18:17:20.000 269 33825.61 255.67 17133.67 37917.82 2019-09-26 18:17:21.000 269 33825.59 255.67 17133.68 88888.00 2019-09-26 18:17:22.000 269 33825.58 255.68 17133.72 88888.00 2019-09-26 18:17:23.000 269 33825.60 255.71 17133.72 88888.00 2019-09-26 18:17:24.000 269 33825.59 255.69 17133.70 88888.00 2019-09-26 18:17:25.000 269 33825.59 255.71 17133.67 37917.81 2019-09-26 18:17:26.000 269 33825.58 255.67 17133.65 88888.00 2019-09-26 18:17:27.000 269 33825.58 255.66 17133.67 88888.00 2019-09-26 18:17:28.000 269 33825.58 255.65 17133.69 88888.00 2019-09-26 18:17:29.000 269 33825.58 255.61 17133.70 88888.00 2019-09-26 18:17:30.000 269 33825.55 255.63 17133.71 37917.84 2019-09-26 18:17:31.000 269 33825.57 255.64 17133.74 88888.00 2019-09-26 18:17:32.000 269 33825.52 255.62 17133.75 88888.00 2019-09-26 18:17:33.000 269 33825.57 255.61 17133.75 88888.00 2019-09-26 18:17:34.000 269 33825.60 255.62 17133.74 88888.00 2019-09-26 18:17:35.000 269 33825.58 255.62 17133.78 37917.87 2019-09-26 18:17:36.000 269 33825.61 255.63 17133.77 88888.00 2019-09-26 18:17:37.000 269 33825.60 255.63 17133.78 88888.00 2019-09-26 18:17:38.000 269 33825.60 255.63 17133.78 88888.00 2019-09-26 18:17:39.000 269 33825.58 255.66 17133.74 88888.00 2019-09-26 18:17:40.000 269 33825.55 255.65 17133.69 37917.86 2019-09-26 18:17:41.000 269 33825.54 255.63 17133.69 88888.00 2019-09-26 18:17:42.000 269 33825.56 255.68 17133.71 88888.00 2019-09-26 18:17:43.000 269 33825.54 255.67 17133.71 88888.00 2019-09-26 18:17:44.000 269 33825.55 255.67 17133.67 88888.00 2019-09-26 18:17:45.000 269 33825.57 255.72 17133.69 37917.87 2019-09-26 18:17:46.000 269 33825.55 255.71 17133.66 88888.00 2019-09-26 18:17:47.000 269 33825.52 255.66 17133.68 88888.00 2019-09-26 18:17:48.000 269 33825.53 255.65 17133.71 88888.00 2019-09-26 18:17:49.000 269 33825.52 255.69 17133.71 88888.00 2019-09-26 18:17:50.000 269 33825.52 255.74 17133.74 37917.83 2019-09-26 18:17:51.000 269 33825.55 255.71 17133.75 88888.00 2019-09-26 18:17:52.000 269 33825.52 255.69 17133.70 88888.00 2019-09-26 18:17:53.000 269 33825.53 255.71 17133.70 88888.00 2019-09-26 18:17:54.000 269 33825.52 255.70 17133.72 88888.00 2019-09-26 18:17:55.000 269 33825.51 255.69 17133.69 37917.86 2019-09-26 18:17:56.000 269 33825.49 255.67 17133.64 88888.00 2019-09-26 18:17:57.000 269 33825.48 255.67 17133.67 88888.00 2019-09-26 18:17:58.000 269 33825.49 255.68 17133.66 88888.00 2019-09-26 18:17:59.000 269 33825.52 255.71 17133.62 88888.00 2019-09-26 18:18:00.000 269 33825.53 255.67 17133.63 37917.82 2019-09-26 18:18:01.000 269 33825.54 255.63 17133.66 88888.00 2019-09-26 18:18:02.000 269 33825.55 255.66 17133.66 88888.00 2019-09-26 18:18:03.000 269 33825.55 255.73 17133.67 88888.00 2019-09-26 18:18:04.000 269 33825.56 255.78 17133.67 88888.00 2019-09-26 18:18:05.000 269 33825.52 255.75 17133.67 37917.82 2019-09-26 18:18:06.000 269 33825.46 255.72 17133.68 88888.00 2019-09-26 18:18:07.000 269 33825.46 255.72 17133.68 88888.00 2019-09-26 18:18:08.000 269 33825.49 255.72 17133.67 88888.00 2019-09-26 18:18:09.000 269 33825.51 255.69 17133.72 88888.00 2019-09-26 18:18:10.000 269 33825.51 255.70 17133.72 37917.86 2019-09-26 18:18:11.000 269 33825.50 255.71 17133.69 88888.00 2019-09-26 18:18:12.000 269 33825.49 255.67 17133.69 88888.00 2019-09-26 18:18:13.000 269 33825.48 255.68 17133.63 88888.00 2019-09-26 18:18:14.000 269 33825.49 255.69 17133.64 88888.00 2019-09-26 18:18:15.000 269 33825.50 255.68 17133.68 37917.84 2019-09-26 18:18:16.000 269 33825.49 255.66 17133.69 88888.00 2019-09-26 18:18:17.000 269 33825.51 255.67 17133.66 88888.00 2019-09-26 18:18:18.000 269 33825.50 255.68 17133.63 88888.00 2019-09-26 18:18:19.000 269 33825.52 255.74 17133.65 88888.00 2019-09-26 18:18:20.000 269 33825.54 255.72 17133.63 37917.76 2019-09-26 18:18:21.000 269 33825.59 255.75 17133.64 88888.00 2019-09-26 18:18:22.000 269 33825.54 255.71 17133.64 88888.00 2019-09-26 18:18:23.000 269 33825.52 255.72 17133.64 88888.00 2019-09-26 18:18:24.000 269 33825.54 255.72 17133.64 88888.00 2019-09-26 18:18:25.000 269 33825.55 255.73 17133.68 37917.89 2019-09-26 18:18:26.000 269 33825.54 255.71 17133.70 88888.00 2019-09-26 18:18:27.000 269 33825.52 255.70 17133.67 88888.00 2019-09-26 18:18:28.000 269 33825.51 255.71 17133.67 88888.00 2019-09-26 18:18:29.000 269 33825.53 255.74 17133.70 88888.00 2019-09-26 18:18:30.000 269 33825.52 255.74 17133.70 37917.81 2019-09-26 18:18:31.000 269 33825.54 255.73 17133.69 88888.00 2019-09-26 18:18:32.000 269 33825.51 255.73 17133.65 88888.00 2019-09-26 18:18:33.000 269 33825.52 255.75 17133.64 88888.00 2019-09-26 18:18:34.000 269 33825.53 255.73 17133.64 88888.00 2019-09-26 18:18:35.000 269 33825.53 255.71 17133.67 37917.84 2019-09-26 18:18:36.000 269 33825.57 255.77 17133.67 88888.00 2019-09-26 18:18:37.000 269 33825.51 255.77 17133.64 88888.00 2019-09-26 18:18:38.000 269 33825.53 255.78 17133.69 88888.00 2019-09-26 18:18:39.000 269 33825.54 255.76 17133.73 88888.00 2019-09-26 18:18:40.000 269 33825.52 255.77 17133.71 37917.78 2019-09-26 18:18:41.000 269 33825.49 255.77 17133.71 88888.00 2019-09-26 18:18:42.000 269 33825.52 255.73 17133.67 88888.00 2019-09-26 18:18:43.000 269 33825.52 255.71 17133.68 88888.00 2019-09-26 18:18:44.000 269 33825.51 255.71 17133.71 88888.00 2019-09-26 18:18:45.000 269 33825.47 255.75 17133.70 37917.88 2019-09-26 18:18:46.000 269 33825.46 255.75 17133.69 88888.00 2019-09-26 18:18:47.000 269 33825.47 255.73 17133.69 88888.00 2019-09-26 18:18:48.000 269 33825.50 255.73 17133.71 88888.00 2019-09-26 18:18:49.000 269 33825.53 255.73 17133.70 88888.00 2019-09-26 18:18:50.000 269 33825.54 255.73 17133.67 37917.77 2019-09-26 18:18:51.000 269 33825.55 255.75 17133.69 88888.00 2019-09-26 18:18:52.000 269 33825.53 255.74 17133.67 88888.00 2019-09-26 18:18:53.000 269 33825.55 255.77 17133.68 88888.00 2019-09-26 18:18:54.000 269 33825.54 255.76 17133.67 88888.00 2019-09-26 18:18:55.000 269 33825.48 255.75 17133.67 37917.81 2019-09-26 18:18:56.000 269 33825.50 255.78 17133.67 88888.00 2019-09-26 18:18:57.000 269 33825.54 255.78 17133.67 88888.00 2019-09-26 18:18:58.000 269 33825.58 255.78 17133.69 88888.00 2019-09-26 18:18:59.000 269 33825.55 255.81 17133.69 88888.00 2019-09-26 18:19:00.000 269 33825.52 255.80 17133.71 37917.70 2019-09-26 18:19:01.000 269 33825.51 255.79 17133.70 88888.00 2019-09-26 18:19:02.000 269 33825.47 255.75 17133.68 88888.00 2019-09-26 18:19:03.000 269 33825.47 255.79 17133.68 88888.00 2019-09-26 18:19:04.000 269 33825.46 255.77 17133.69 88888.00 2019-09-26 18:19:05.000 269 33825.43 255.79 17133.69 37917.75 2019-09-26 18:19:06.000 269 33825.42 255.77 17133.73 88888.00 2019-09-26 18:19:07.000 269 33825.45 255.75 17133.74 88888.00 2019-09-26 18:19:08.000 269 33825.47 255.78 17133.73 88888.00 2019-09-26 18:19:09.000 269 33825.50 255.84 17133.72 88888.00 2019-09-26 18:19:10.000 269 33825.52 255.83 17133.72 37917.77 2019-09-26 18:19:11.000 269 33825.51 255.83 17133.73 88888.00 2019-09-26 18:19:12.000 269 33825.50 255.81 17133.70 88888.00 2019-09-26 18:19:13.000 269 33825.49 255.84 17133.69 88888.00 2019-09-26 18:19:14.000 269 33825.48 255.84 17133.66 88888.00 2019-09-26 18:19:15.000 269 33825.52 255.82 17133.68 37917.86 2019-09-26 18:19:16.000 269 33825.50 255.79 17133.70 88888.00 2019-09-26 18:19:17.000 269 33825.50 255.79 17133.68 88888.00 2019-09-26 18:19:18.000 269 33825.51 255.79 17133.67 88888.00 2019-09-26 18:19:19.000 269 33825.50 255.82 17133.66 88888.00 2019-09-26 18:19:20.000 269 33825.50 255.84 17133.65 37917.78 2019-09-26 18:19:21.000 269 33825.49 255.86 17133.66 88888.00 2019-09-26 18:19:22.000 269 33825.43 255.90 17133.68 88888.00 2019-09-26 18:19:23.000 269 33825.48 255.87 17133.70 88888.00 2019-09-26 18:19:24.000 269 33825.50 255.86 17133.65 88888.00 2019-09-26 18:19:25.000 269 33825.50 255.85 17133.63 37917.85 2019-09-26 18:19:26.000 269 33825.49 255.89 17133.65 88888.00 2019-09-26 18:19:27.000 269 33825.50 255.88 17133.69 88888.00 2019-09-26 18:19:28.000 269 33825.48 255.84 17133.69 88888.00 2019-09-26 18:19:29.000 269 33825.49 255.85 17133.69 88888.00 2019-09-26 18:19:30.000 269 33825.47 255.85 17133.69 37917.85 2019-09-26 18:19:31.000 269 33825.45 255.88 17133.67 88888.00 2019-09-26 18:19:32.000 269 33825.44 255.89 17133.65 88888.00 2019-09-26 18:19:33.000 269 33825.45 255.86 17133.67 88888.00 2019-09-26 18:19:34.000 269 33825.43 255.84 17133.60 88888.00 2019-09-26 18:19:35.000 269 33825.46 255.89 17133.67 37917.81 2019-09-26 18:19:36.000 269 33825.46 255.88 17133.63 88888.00 2019-09-26 18:19:37.000 269 33825.44 255.91 17133.62 88888.00 2019-09-26 18:19:38.000 269 33825.46 255.91 17133.62 88888.00 2019-09-26 18:19:39.000 269 33825.46 255.89 17133.64 88888.00 2019-09-26 18:19:40.000 269 33825.48 255.90 17133.62 37917.76 2019-09-26 18:19:41.000 269 33825.45 255.95 17133.61 88888.00 2019-09-26 18:19:42.000 269 33825.47 255.93 17133.63 88888.00 2019-09-26 18:19:43.000 269 33825.50 255.90 17133.61 88888.00 2019-09-26 18:19:44.000 269 33825.44 255.89 17133.61 88888.00 2019-09-26 18:19:45.000 269 33825.45 255.91 17133.62 37917.79 2019-09-26 18:19:46.000 269 33825.46 255.86 17133.60 88888.00 2019-09-26 18:19:47.000 269 33825.41 255.85 17133.59 88888.00 2019-09-26 18:19:48.000 269 33825.46 255.84 17133.63 88888.00 2019-09-26 18:19:49.000 269 33825.46 255.88 17133.62 88888.00 2019-09-26 18:19:50.000 269 33825.45 255.91 17133.60 37917.79 2019-09-26 18:19:51.000 269 33825.45 255.90 17133.55 88888.00 2019-09-26 18:19:52.000 269 33825.43 255.82 17133.59 88888.00 2019-09-26 18:19:53.000 269 33825.47 255.84 17133.63 88888.00 2019-09-26 18:19:54.000 269 33825.47 255.87 17133.64 88888.00 2019-09-26 18:19:55.000 269 33825.47 255.89 17133.64 37917.80 2019-09-26 18:19:56.000 269 33825.49 255.85 17133.66 88888.00 2019-09-26 18:19:57.000 269 33825.47 255.82 17133.69 88888.00 2019-09-26 18:19:58.000 269 33825.45 255.85 17133.68 88888.00 2019-09-26 18:19:59.000 269 33825.44 255.87 17133.67 88888.00 2019-09-26 18:20:00.000 269 33825.42 255.87 17133.64 37917.78 2019-09-26 18:20:01.000 269 33825.45 255.87 17133.63 88888.00 2019-09-26 18:20:02.000 269 33825.47 255.87 17133.62 88888.00 2019-09-26 18:20:03.000 269 33825.48 255.89 17133.59 88888.00 2019-09-26 18:20:04.000 269 33825.48 255.87 17133.61 88888.00 2019-09-26 18:20:05.000 269 33825.48 255.83 17133.61 37917.77 2019-09-26 18:20:06.000 269 33825.47 255.80 17133.62 88888.00 2019-09-26 18:20:07.000 269 33825.44 255.82 17133.65 88888.00 2019-09-26 18:20:08.000 269 33825.46 255.83 17133.64 88888.00 2019-09-26 18:20:09.000 269 33825.47 255.86 17133.62 88888.00 2019-09-26 18:20:10.000 269 33825.48 255.87 17133.64 37917.74 2019-09-26 18:20:11.000 269 33825.49 255.87 17133.63 88888.00 2019-09-26 18:20:12.000 269 33825.49 255.87 17133.60 88888.00 2019-09-26 18:20:13.000 269 33825.50 255.90 17133.61 88888.00 2019-09-26 18:20:14.000 269 33825.51 255.90 17133.60 88888.00 2019-09-26 18:20:15.000 269 33825.48 255.85 17133.61 37917.85 2019-09-26 18:20:16.000 269 33825.50 255.88 17133.65 88888.00 2019-09-26 18:20:17.000 269 33825.52 255.91 17133.69 88888.00 2019-09-26 18:20:18.000 269 33825.51 255.93 17133.71 88888.00 2019-09-26 18:20:19.000 269 33825.50 255.91 17133.72 88888.00 2019-09-26 18:20:20.000 269 33825.48 255.93 17133.70 37917.82 2019-09-26 18:20:21.000 269 33825.48 255.92 17133.71 88888.00 2019-09-26 18:20:22.000 269 33825.49 255.95 17133.71 88888.00 2019-09-26 18:20:23.000 269 33825.52 255.90 17133.68 88888.00 2019-09-26 18:20:24.000 269 33825.50 255.84 17133.69 88888.00 2019-09-26 18:20:25.000 269 33825.48 255.84 17133.69 37917.75 2019-09-26 18:20:26.000 269 33825.46 255.86 17133.66 88888.00 2019-09-26 18:20:27.000 269 33825.48 255.88 17133.66 88888.00 2019-09-26 18:20:28.000 269 33825.45 255.91 17133.68 88888.00 2019-09-26 18:20:29.000 269 33825.46 255.92 17133.71 88888.00 2019-09-26 18:20:30.000 269 33825.45 255.90 17133.64 37917.76 2019-09-26 18:20:31.000 269 33825.45 255.93 17133.63 88888.00 2019-09-26 18:20:32.000 269 33825.45 255.94 17133.63 88888.00 2019-09-26 18:20:33.000 269 33825.44 255.91 17133.65 88888.00 2019-09-26 18:20:34.000 269 33825.41 255.90 17133.68 88888.00 2019-09-26 18:20:35.000 269 33825.44 255.94 17133.68 37917.80 2019-09-26 18:20:36.000 269 33825.43 255.95 17133.64 88888.00 2019-09-26 18:20:37.000 269 33825.44 255.91 17133.65 88888.00 2019-09-26 18:20:38.000 269 33825.44 255.87 17133.64 88888.00 2019-09-26 18:20:39.000 269 33825.43 255.85 17133.64 88888.00 2019-09-26 18:20:40.000 269 33825.40 255.89 17133.64 37917.66 2019-09-26 18:20:41.000 269 33825.39 255.91 17133.66 88888.00 2019-09-26 18:20:42.000 269 33825.41 255.93 17133.63 88888.00 2019-09-26 18:20:43.000 269 33825.41 255.92 17133.63 88888.00 2019-09-26 18:20:44.000 269 33825.43 255.94 17133.63 88888.00 2019-09-26 18:20:45.000 269 33825.44 255.97 17133.60 37917.76 2019-09-26 18:20:46.000 269 33825.43 255.95 17133.63 88888.00 2019-09-26 18:20:47.000 269 33825.46 255.91 17133.64 88888.00 2019-09-26 18:20:48.000 269 33825.44 255.85 17133.66 88888.00 2019-09-26 18:20:49.000 269 33825.46 255.89 17133.66 88888.00 2019-09-26 18:20:50.000 269 33825.46 255.91 17133.59 37917.73 2019-09-26 18:20:51.000 269 33825.45 255.95 17133.60 88888.00 2019-09-26 18:20:52.000 269 33825.43 255.94 17133.66 88888.00 2019-09-26 18:20:53.000 269 33825.45 255.94 17133.67 88888.00 2019-09-26 18:20:54.000 269 33825.48 255.97 17133.68 88888.00 2019-09-26 18:20:55.000 269 33825.48 255.97 17133.71 37917.78 2019-09-26 18:20:56.000 269 33825.45 256.00 17133.70 88888.00 2019-09-26 18:20:57.000 269 33825.43 255.98 17133.68 88888.00 2019-09-26 18:20:58.000 269 33825.43 255.96 17133.65 88888.00 2019-09-26 18:20:59.000 269 33825.43 255.97 17133.63 88888.00 2019-09-26 18:21:00.000 269 33825.44 255.99 17133.59 37917.69 2019-09-26 18:21:01.000 269 33825.46 255.99 17133.64 88888.00 2019-09-26 18:21:02.000 269 33825.49 255.99 17133.65 88888.00 2019-09-26 18:21:03.000 269 33825.48 255.98 17133.67 88888.00 2019-09-26 18:21:04.000 269 33825.46 255.98 17133.67 88888.00 2019-09-26 18:21:05.000 269 33825.46 255.95 17133.62 37917.74 2019-09-26 18:21:06.000 269 33825.45 255.91 17133.58 88888.00 2019-09-26 18:21:07.000 269 33825.46 255.90 17133.63 88888.00 2019-09-26 18:21:08.000 269 33825.44 255.91 17133.64 88888.00 2019-09-26 18:21:09.000 269 33825.43 255.91 17133.65 88888.00 2019-09-26 18:21:10.000 269 33825.42 255.91 17133.62 37917.76 2019-09-26 18:21:11.000 269 33825.42 255.94 17133.64 88888.00 2019-09-26 18:21:12.000 269 33825.44 255.96 17133.65 88888.00 2019-09-26 18:21:13.000 269 33825.45 255.94 17133.65 88888.00 2019-09-26 18:21:14.000 269 33825.48 255.87 17133.65 88888.00 2019-09-26 18:21:15.000 269 33825.48 255.86 17133.69 37917.73 2019-09-26 18:21:16.000 269 33825.47 255.89 17133.67 88888.00 2019-09-26 18:21:17.000 269 33825.46 255.92 17133.66 88888.00 2019-09-26 18:21:18.000 269 33825.44 255.96 17133.70 88888.00 2019-09-26 18:21:19.000 269 33825.47 255.96 17133.67 88888.00 2019-09-26 18:21:20.000 269 33825.46 255.94 17133.63 37917.69 2019-09-26 18:21:21.000 269 33825.49 255.96 17133.66 88888.00 2019-09-26 18:21:22.000 269 33825.47 255.95 17133.66 88888.00 2019-09-26 18:21:23.000 269 33825.47 255.96 17133.65 88888.00 2019-09-26 18:21:24.000 269 33825.45 255.99 17133.67 88888.00 2019-09-26 18:21:25.000 269 33825.43 256.01 17133.67 37917.60 2019-09-26 18:21:26.000 269 33825.41 256.00 17133.65 88888.00 2019-09-26 18:21:27.000 269 33825.41 256.01 17133.66 88888.00 2019-09-26 18:21:28.000 269 33825.37 256.01 17133.67 88888.00 2019-09-26 18:21:29.000 269 33825.35 256.02 17133.67 88888.00 2019-09-26 18:21:30.000 269 33825.36 256.08 17133.67 37917.70 2019-09-26 18:21:31.000 269 33825.38 256.09 17133.67 88888.00 2019-09-26 18:21:32.000 269 33825.37 256.09 17133.63 88888.00 2019-09-26 18:21:33.000 269 33825.34 256.08 17133.60 88888.00 2019-09-26 18:21:34.000 269 33825.33 256.08 17133.60 88888.00 2019-09-26 18:21:35.000 269 33825.36 256.04 17133.56 37917.71 2019-09-26 18:21:36.000 269 33825.36 256.00 17133.58 88888.00 2019-09-26 18:21:37.000 269 33825.37 256.02 17133.54 88888.00 2019-09-26 18:21:38.000 269 33825.33 256.02 17133.56 88888.00 2019-09-26 18:21:39.000 269 33825.36 256.02 17133.59 88888.00 2019-09-26 18:21:40.000 269 33825.36 256.00 17133.61 37917.59 2019-09-26 18:21:41.000 269 33825.35 256.06 17133.63 88888.00 2019-09-26 18:21:42.000 269 33825.33 256.09 17133.62 88888.00 2019-09-26 18:21:43.000 269 33825.35 256.06 17133.62 88888.00 2019-09-26 18:21:44.000 269 33825.35 256.07 17133.61 88888.00 2019-09-26 18:21:45.000 269 33825.36 256.01 17133.62 37917.72 2019-09-26 18:21:46.000 269 33825.33 255.99 17133.62 88888.00 2019-09-26 18:21:47.000 269 33825.33 256.00 17133.64 88888.00 2019-09-26 18:21:48.000 269 33825.33 256.01 17133.63 88888.00 2019-09-26 18:21:49.000 269 33825.35 256.04 17133.63 88888.00 2019-09-26 18:21:50.000 269 33825.31 256.06 17133.57 37917.74 2019-09-26 18:21:51.000 269 33825.31 256.03 17133.61 88888.00 2019-09-26 18:21:52.000 269 33825.33 256.03 17133.65 88888.00 2019-09-26 18:21:53.000 269 33825.34 256.04 17133.61 88888.00 2019-09-26 18:21:54.000 269 33825.36 256.02 17133.59 88888.00 2019-09-26 18:21:55.000 269 33825.35 256.03 17133.61 37917.68 2019-09-26 18:21:56.000 269 33825.30 256.07 17133.62 88888.00 2019-09-26 18:21:57.000 269 33825.29 256.06 17133.62 88888.00 2019-09-26 18:21:58.000 269 33825.28 256.05 17133.60 88888.00 2019-09-26 18:21:59.000 269 33825.27 256.07 17133.62 88888.00 2019-09-26 18:22:00.000 269 33825.28 256.05 17133.67 37917.69 2019-09-26 18:22:01.000 269 33825.30 256.05 17133.69 88888.00 2019-09-26 18:22:02.000 269 33825.30 256.04 17133.72 88888.00 2019-09-26 18:22:03.000 269 33825.28 256.03 17133.73 88888.00 2019-09-26 18:22:04.000 269 33825.30 256.02 17133.70 88888.00 2019-09-26 18:22:05.000 269 33825.32 256.00 17133.71 37917.68 2019-09-26 18:22:06.000 269 33825.34 256.05 17133.69 88888.00 2019-09-26 18:22:07.000 269 33825.31 256.04 17133.69 88888.00 2019-09-26 18:22:08.000 269 33825.29 256.04 17133.68 88888.00 2019-09-26 18:22:09.000 269 33825.31 256.05 17133.73 88888.00 2019-09-26 18:22:10.000 269 33825.35 256.07 17133.69 37917.64 2019-09-26 18:22:11.000 269 33825.33 256.05 17133.66 88888.00 2019-09-26 18:22:12.000 269 33825.30 256.05 17133.65 88888.00 2019-09-26 18:22:13.000 269 33825.30 256.06 17133.65 88888.00 2019-09-26 18:22:14.000 269 33825.27 256.07 17133.64 88888.00 2019-09-26 18:22:15.000 269 33825.31 256.04 17133.64 37917.66 2019-09-26 18:22:16.000 269 33825.28 256.04 17133.66 88888.00 2019-09-26 18:22:17.000 269 33825.29 256.04 17133.70 88888.00 2019-09-26 18:22:18.000 269 33825.34 256.06 17133.71 88888.00 2019-09-26 18:22:19.000 269 33825.34 256.04 17133.71 88888.00 2019-09-26 18:22:20.000 269 33825.32 256.02 17133.71 37917.60 2019-09-26 18:22:21.000 269 33825.30 256.02 17133.73 88888.00 2019-09-26 18:22:22.000 269 33825.35 256.02 17133.72 88888.00 2019-09-26 18:22:23.000 269 33825.37 256.00 17133.70 88888.00 2019-09-26 18:22:24.000 269 33825.34 256.01 17133.65 88888.00 2019-09-26 18:22:25.000 269 33825.34 256.06 17133.71 37917.66 2019-09-26 18:22:26.000 269 33825.33 256.05 17133.78 88888.00 2019-09-26 18:22:27.000 269 33825.31 256.05 17133.77 88888.00 2019-09-26 18:22:28.000 269 33825.31 256.05 17133.74 88888.00 2019-09-26 18:22:29.000 269 33825.31 256.08 17133.76 88888.00 2019-09-26 18:22:30.000 269 33825.36 256.10 17133.76 37917.60 2019-09-26 18:22:31.000 269 33825.34 256.06 17133.76 88888.00 2019-09-26 18:22:32.000 269 33825.34 256.05 17133.73 88888.00 2019-09-26 18:22:33.000 269 33825.32 256.07 17133.70 88888.00 2019-09-26 18:22:34.000 269 33825.32 256.11 17133.69 88888.00 2019-09-26 18:22:35.000 269 33825.35 256.10 17133.71 37917.68 2019-09-26 18:22:36.000 269 33825.34 256.12 17133.72 88888.00 2019-09-26 18:22:37.000 269 33825.32 256.12 17133.71 88888.00 2019-09-26 18:22:38.000 269 33825.36 256.10 17133.65 88888.00 2019-09-26 18:22:39.000 269 33825.38 256.13 17133.67 88888.00 2019-09-26 18:22:40.000 269 33825.36 256.13 17133.68 37917.63 2019-09-26 18:22:41.000 269 33825.30 256.15 17133.67 88888.00 2019-09-26 18:22:42.000 269 33825.28 256.12 17133.65 88888.00 2019-09-26 18:22:43.000 269 33825.27 256.15 17133.67 88888.00 2019-09-26 18:22:44.000 269 33825.30 256.15 17133.68 88888.00 2019-09-26 18:22:45.000 269 33825.30 256.21 17133.69 37917.56 2019-09-26 18:22:46.000 269 33825.28 256.15 17133.67 88888.00 2019-09-26 18:22:47.000 269 33825.29 256.16 17133.69 88888.00 2019-09-26 18:22:48.000 269 33825.28 256.15 17133.69 88888.00 2019-09-26 18:22:49.000 269 33825.28 256.18 17133.68 88888.00 2019-09-26 18:22:50.000 269 33825.27 256.18 17133.69 37917.65 2019-09-26 18:22:51.000 269 33825.29 256.15 17133.64 88888.00 2019-09-26 18:22:52.000 269 33825.27 256.16 17133.64 88888.00 2019-09-26 18:22:53.000 269 33825.29 256.20 17133.62 88888.00 2019-09-26 18:22:54.000 269 33825.27 256.21 17133.64 88888.00 2019-09-26 18:22:55.000 269 33825.28 256.22 17133.66 37917.65 2019-09-26 18:22:56.000 269 33825.24 256.21 17133.65 88888.00 2019-09-26 18:22:57.000 269 33825.26 256.18 17133.66 88888.00 2019-09-26 18:22:58.000 269 33825.26 256.15 17133.65 88888.00 2019-09-26 18:22:59.000 269 33825.24 256.17 17133.61 88888.00 2019-09-26 18:23:00.000 269 33825.28 256.21 17133.63 37917.54 2019-09-26 18:23:01.000 269 33825.28 256.24 17133.63 88888.00 2019-09-26 18:23:02.000 269 33825.25 256.27 17133.66 88888.00 2019-09-26 18:23:03.000 269 33825.23 256.24 17133.70 88888.00 2019-09-26 18:23:04.000 269 33825.25 256.22 17133.67 88888.00 2019-09-26 18:23:05.000 269 33825.25 256.19 17133.64 37917.59 2019-09-26 18:23:06.000 269 33825.28 256.19 17133.66 88888.00 2019-09-26 18:23:07.000 269 33825.27 256.22 17133.68 88888.00 2019-09-26 18:23:08.000 269 33825.28 256.24 17133.71 88888.00 2019-09-26 18:23:09.000 269 33825.28 256.26 17133.69 88888.00 2019-09-26 18:23:10.000 269 33825.23 256.27 17133.64 37917.48 2019-09-26 18:23:11.000 269 33825.20 256.27 17133.68 88888.00 2019-09-26 18:23:12.000 269 33825.19 256.30 17133.71 88888.00 2019-09-26 18:23:13.000 269 33825.22 256.29 17133.68 88888.00 2019-09-26 18:23:14.000 269 33825.22 256.32 17133.71 88888.00 2019-09-26 18:23:15.000 269 33825.19 256.26 17133.72 37917.60 2019-09-26 18:23:16.000 269 33825.18 256.27 17133.71 88888.00 2019-09-26 18:23:17.000 269 33825.15 256.28 17133.70 88888.00 2019-09-26 18:23:18.000 269 33825.17 256.26 17133.68 88888.00 2019-09-26 18:23:19.000 269 33825.18 256.26 17133.67 88888.00 2019-09-26 18:23:20.000 269 33825.19 256.27 17133.71 37917.52 2019-09-26 18:23:21.000 269 33825.18 256.27 17133.72 88888.00 2019-09-26 18:23:22.000 269 33825.14 256.27 17133.73 88888.00 2019-09-26 18:23:23.000 269 33825.14 256.28 17133.72 88888.00 2019-09-26 18:23:24.000 269 33825.15 256.28 17133.71 88888.00 2019-09-26 18:23:25.000 269 33825.18 256.23 17133.70 37917.55 2019-09-26 18:23:26.000 269 33825.18 256.24 17133.68 88888.00 2019-09-26 18:23:27.000 269 33825.19 256.24 17133.70 88888.00 2019-09-26 18:23:28.000 269 33825.19 256.28 17133.69 88888.00 2019-09-26 18:23:29.000 269 33825.21 256.27 17133.71 88888.00 2019-09-26 18:23:30.000 269 33825.21 256.27 17133.73 37917.47 2019-09-26 18:23:31.000 269 33825.19 256.25 17133.70 88888.00 2019-09-26 18:23:32.000 269 33825.19 256.24 17133.71 88888.00 2019-09-26 18:23:33.000 269 33825.21 256.27 17133.70 88888.00 2019-09-26 18:23:34.000 269 33825.19 256.30 17133.68 88888.00 2019-09-26 18:23:35.000 269 33825.19 256.34 17133.70 37917.59 2019-09-26 18:23:36.000 269 33825.16 256.36 17133.72 88888.00 2019-09-26 18:23:37.000 269 33825.17 256.35 17133.74 88888.00 2019-09-26 18:23:38.000 269 33825.18 256.29 17133.72 88888.00 2019-09-26 18:23:39.000 269 33825.15 256.29 17133.70 88888.00 2019-09-26 18:23:40.000 269 33825.13 256.23 17133.70 37917.48 2019-09-26 18:23:41.000 269 33825.17 256.24 17133.72 88888.00 2019-09-26 18:23:42.000 269 33825.20 256.24 17133.74 88888.00 2019-09-26 18:23:43.000 269 33825.16 256.22 17133.68 88888.00 2019-09-26 18:23:44.000 269 33825.12 256.28 17133.71 88888.00 2019-09-26 18:23:45.000 269 33825.12 256.26 17133.70 37917.49 2019-09-26 18:23:46.000 269 33825.10 256.24 17133.66 88888.00 2019-09-26 18:23:47.000 269 33825.09 256.22 17133.64 88888.00 2019-09-26 18:23:48.000 269 33825.14 256.22 17133.67 88888.00 2019-09-26 18:23:49.000 269 33825.14 256.21 17133.66 88888.00 2019-09-26 18:23:50.000 269 33825.18 256.18 17133.66 37917.52 2019-09-26 18:23:51.000 269 33825.13 256.19 17133.67 88888.00 2019-09-26 18:23:52.000 269 33825.12 256.21 17133.70 88888.00 2019-09-26 18:23:53.000 269 33825.13 256.19 17133.67 88888.00 2019-09-26 18:23:54.000 269 33825.09 256.22 17133.69 88888.00 2019-09-26 18:23:55.000 269 33825.12 256.25 17133.71 37917.49 2019-09-26 18:23:56.000 269 33825.11 256.24 17133.73 88888.00 2019-09-26 18:23:57.000 269 33825.08 256.20 17133.72 88888.00 2019-09-26 18:23:58.000 269 33825.08 256.19 17133.72 88888.00 2019-09-26 18:23:59.000 269 33825.11 256.20 17133.71 88888.00 2019-09-26 18:24:00.000 269 33825.11 256.21 17133.70 37917.45 2019-09-26 18:24:01.000 269 33825.09 256.19 17133.74 88888.00 2019-09-26 18:24:02.000 269 33825.08 256.17 17133.77 88888.00 2019-09-26 18:24:03.000 269 33825.08 256.17 17133.74 88888.00 2019-09-26 18:24:04.000 269 33825.10 256.19 17133.74 88888.00 2019-09-26 18:24:05.000 269 33825.06 256.18 17133.70 37917.49 2019-09-26 18:24:06.000 269 33825.08 256.18 17133.70 88888.00 2019-09-26 18:24:07.000 269 33825.10 256.19 17133.67 88888.00 2019-09-26 18:24:08.000 269 33825.14 256.18 17133.68 88888.00 2019-09-26 18:24:09.000 269 33825.13 256.15 17133.68 88888.00 2019-09-26 18:24:10.000 269 33825.11 256.13 17133.68 37917.48 2019-09-26 18:24:11.000 269 33825.10 256.12 17133.68 88888.00 2019-09-26 18:24:12.000 269 33825.12 256.10 17133.70 88888.00 2019-09-26 18:24:13.000 269 33825.10 256.11 17133.71 88888.00 2019-09-26 18:24:14.000 269 33825.07 256.10 17133.75 88888.00 2019-09-26 18:24:15.000 269 33825.08 256.16 17133.74 37917.49 2019-09-26 18:24:16.000 269 33825.10 256.18 17133.73 88888.00 2019-09-26 18:24:17.000 269 33825.10 256.20 17133.70 88888.00 2019-09-26 18:24:18.000 269 33825.06 256.20 17133.73 88888.00 2019-09-26 18:24:19.000 269 33825.05 256.18 17133.70 88888.00 2019-09-26 18:24:20.000 269 33825.07 256.14 17133.64 37917.57 2019-09-26 18:24:21.000 269 33825.10 256.09 17133.65 88888.00 2019-09-26 18:24:22.000 269 33825.08 256.07 17133.62 88888.00 2019-09-26 18:24:23.000 269 33825.07 256.11 17133.67 88888.00 2019-09-26 18:24:24.000 269 33825.03 256.15 17133.64 88888.00 2019-09-26 18:24:25.000 269 33825.05 256.11 17133.62 37917.45 2019-09-26 18:24:26.000 269 33825.07 256.09 17133.63 88888.00 2019-09-26 18:24:27.000 269 33825.07 256.12 17133.67 88888.00 2019-09-26 18:24:28.000 269 33825.10 256.10 17133.69 88888.00 2019-09-26 18:24:29.000 269 33825.09 256.11 17133.68 88888.00 2019-09-26 18:24:30.000 269 33825.06 256.15 17133.69 37917.46 2019-09-26 18:24:31.000 269 33825.07 256.17 17133.68 88888.00 2019-09-26 18:24:32.000 269 33825.01 256.14 17133.71 88888.00 2019-09-26 18:24:33.000 269 33825.06 256.15 17133.69 88888.00 2019-09-26 18:24:34.000 269 33825.09 256.19 17133.72 88888.00 2019-09-26 18:24:35.000 269 33825.04 256.19 17133.73 37917.49 2019-09-26 18:24:36.000 269 33825.05 256.19 17133.73 88888.00 2019-09-26 18:24:37.000 269 33825.06 256.18 17133.74 88888.00 2019-09-26 18:24:38.000 269 33825.04 256.21 17133.72 88888.00 2019-09-26 18:24:39.000 269 33825.05 256.20 17133.69 88888.00 2019-09-26 18:24:40.000 269 33825.06 256.19 17133.68 37917.49 2019-09-26 18:24:41.000 269 33825.07 256.21 17133.68 88888.00 2019-09-26 18:24:42.000 269 33825.07 256.22 17133.67 88888.00 2019-09-26 18:24:43.000 269 33825.07 256.21 17133.69 88888.00 2019-09-26 18:24:44.000 269 33825.07 256.24 17133.68 88888.00 2019-09-26 18:24:45.000 269 33825.09 256.23 17133.70 37917.45 2019-09-26 18:24:46.000 269 33825.10 256.21 17133.73 88888.00 2019-09-26 18:24:47.000 269 33825.08 256.21 17133.72 88888.00 2019-09-26 18:24:48.000 269 33825.07 256.23 17133.69 88888.00 2019-09-26 18:24:49.000 269 33825.04 256.24 17133.70 88888.00 2019-09-26 18:24:50.000 269 33825.01 256.24 17133.69 37917.39 2019-09-26 18:24:51.000 269 33825.04 256.22 17133.69 88888.00 2019-09-26 18:24:52.000 269 33825.04 256.20 17133.69 88888.00 2019-09-26 18:24:53.000 269 33825.09 256.24 17133.70 88888.00 2019-09-26 18:24:54.000 269 33825.07 256.26 17133.70 88888.00 2019-09-26 18:24:55.000 269 33825.06 256.23 17133.71 37917.51 2019-09-26 18:24:56.000 269 33825.04 256.17 17133.74 88888.00 2019-09-26 18:24:57.000 269 33825.00 256.16 17133.76 88888.00 2019-09-26 18:24:58.000 269 33825.01 256.17 17133.76 88888.00 2019-09-26 18:24:59.000 269 33825.03 256.18 17133.76 88888.00 2019-09-26 18:25:00.000 269 33825.05 256.22 17133.73 37917.41 2019-09-26 18:25:01.000 269 33825.04 256.23 17133.74 88888.00 2019-09-26 18:25:02.000 269 33825.05 256.24 17133.73 88888.00 2019-09-26 18:25:03.000 269 33825.05 256.21 17133.74 88888.00 2019-09-26 18:25:04.000 269 33825.07 256.21 17133.76 88888.00 2019-09-26 18:25:05.000 269 33825.11 256.23 17133.76 37917.44 2019-09-26 18:25:06.000 269 33825.07 256.22 17133.77 88888.00 2019-09-26 18:25:07.000 269 33825.07 256.23 17133.75 88888.00 2019-09-26 18:25:08.000 269 33825.07 256.22 17133.74 88888.00 2019-09-26 18:25:09.000 269 33825.06 256.18 17133.75 88888.00 2019-09-26 18:25:10.000 269 33825.05 256.17 17133.69 37917.43 2019-09-26 18:25:11.000 269 33825.03 256.22 17133.71 88888.00 2019-09-26 18:25:12.000 269 33825.07 256.22 17133.73 88888.00 2019-09-26 18:25:13.000 269 33825.07 256.22 17133.74 88888.00 2019-09-26 18:25:14.000 269 33825.07 256.19 17133.72 88888.00 2019-09-26 18:25:15.000 269 33825.08 256.19 17133.78 37917.45 2019-09-26 18:25:16.000 269 33825.05 256.17 17133.77 88888.00 2019-09-26 18:25:17.000 269 33825.03 256.21 17133.73 88888.00 2019-09-26 18:25:18.000 269 33825.05 256.26 17133.76 88888.00 2019-09-26 18:25:19.000 269 33825.05 256.21 17133.77 88888.00 2019-09-26 18:25:20.000 269 33825.00 256.21 17133.77 37917.41 2019-09-26 18:25:21.000 269 33825.01 256.24 17133.82 88888.00 2019-09-26 18:25:22.000 269 33825.05 256.25 17133.83 88888.00 2019-09-26 18:25:23.000 269 33825.05 256.20 17133.80 88888.00 2019-09-26 18:25:24.000 269 33825.05 256.19 17133.77 88888.00 2019-09-26 18:25:25.000 269 33825.05 256.20 17133.77 37917.37 2019-09-26 18:25:26.000 269 33824.99 256.21 17133.72 88888.00 2019-09-26 18:25:27.000 269 33825.01 256.18 17133.71 88888.00 2019-09-26 18:25:28.000 269 33824.96 256.17 17133.72 88888.00 2019-09-26 18:25:29.000 269 33824.95 256.20 17133.68 88888.00 2019-09-26 18:25:30.000 269 33824.99 256.20 17133.70 37917.43 2019-09-26 18:25:31.000 269 33824.98 256.20 17133.70 88888.00 2019-09-26 18:25:32.000 269 33824.97 256.21 17133.76 88888.00 2019-09-26 18:25:33.000 269 33825.01 256.22 17133.75 88888.00 2019-09-26 18:25:34.000 269 33825.01 256.22 17133.74 88888.00 2019-09-26 18:25:35.000 269 33825.01 256.22 17133.75 37917.35 2019-09-26 18:25:36.000 269 33825.04 256.19 17133.71 88888.00 2019-09-26 18:25:37.000 269 33825.03 256.19 17133.70 88888.00 2019-09-26 18:25:38.000 269 33824.99 256.18 17133.72 88888.00 2019-09-26 18:25:39.000 269 33825.02 256.15 17133.73 88888.00 2019-09-26 18:25:40.000 269 33825.01 256.14 17133.75 37917.34 2019-09-26 18:25:41.000 269 33825.03 256.14 17133.81 88888.00 2019-09-26 18:25:42.000 269 33825.01 256.19 17133.82 88888.00 2019-09-26 18:25:43.000 269 33825.01 256.16 17133.80 88888.00 2019-09-26 18:25:44.000 269 33825.02 256.17 17133.75 88888.00 2019-09-26 18:25:45.000 269 33825.02 256.17 17133.74 37917.33 2019-09-26 18:25:46.000 269 33824.98 256.14 17133.77 88888.00 2019-09-26 18:25:47.000 269 33825.01 256.18 17133.79 88888.00 2019-09-26 18:25:48.000 269 33825.00 256.24 17133.75 88888.00 2019-09-26 18:25:49.000 269 33824.98 256.21 17133.69 88888.00 2019-09-26 18:25:50.000 269 33824.95 256.22 17133.68 37917.43 2019-09-26 18:25:51.000 269 33825.01 256.21 17133.70 88888.00 2019-09-26 18:25:52.000 269 33824.97 256.18 17133.71 88888.00 2019-09-26 18:25:53.000 269 33825.02 256.20 17133.73 88888.00 2019-09-26 18:25:54.000 269 33824.99 256.21 17133.75 88888.00 2019-09-26 18:25:55.000 269 33825.00 256.19 17133.73 37917.35 2019-09-26 18:25:56.000 269 33825.00 256.22 17133.70 88888.00 2019-09-26 18:25:57.000 269 33825.04 256.24 17133.70 88888.00 2019-09-26 18:25:58.000 269 33825.06 256.23 17133.73 88888.00 2019-09-26 18:25:59.000 269 33825.03 256.19 17133.71 88888.00 2019-09-26 18:26:00.000 269 33825.05 256.19 17133.70 37917.40 2019-09-26 18:26:01.000 269 33825.10 256.17 17133.70 88888.00 2019-09-26 18:26:02.000 269 33825.11 256.21 17133.70 88888.00 2019-09-26 18:26:03.000 269 33825.06 256.24 17133.72 88888.00 2019-09-26 18:26:04.000 269 33825.08 256.30 17133.77 88888.00 2019-09-26 18:26:05.000 269 33825.15 256.30 17133.74 37917.43 2019-09-26 18:26:06.000 269 33825.09 256.28 17133.72 88888.00 2019-09-26 18:26:07.000 269 33825.10 256.29 17133.75 88888.00 2019-09-26 18:26:08.000 269 33825.09 256.32 17133.74 88888.00 2019-09-26 18:26:09.000 269 33825.13 256.32 17133.75 88888.00 2019-09-26 18:26:10.000 269 33825.10 256.28 17133.75 37917.34 2019-09-26 18:26:11.000 269 33825.13 256.28 17133.74 88888.00 2019-09-26 18:26:12.000 269 33825.15 256.28 17133.75 88888.00 2019-09-26 18:26:13.000 269 33825.16 256.25 17133.74 88888.00 2019-09-26 18:26:14.000 269 33825.09 256.24 17133.71 88888.00 2019-09-26 18:26:15.000 269 33825.11 256.27 17133.71 37917.37 2019-09-26 18:26:16.000 269 33825.13 256.29 17133.71 88888.00 2019-09-26 18:26:17.000 269 33825.12 256.32 17133.70 88888.00 2019-09-26 18:26:18.000 269 33825.11 256.30 17133.68 88888.00 2019-09-26 18:26:19.000 269 33825.12 256.32 17133.68 88888.00 2019-09-26 18:26:20.000 269 33825.09 256.27 17133.72 37917.40 2019-09-26 18:26:21.000 269 33825.10 256.28 17133.75 88888.00 2019-09-26 18:26:22.000 269 33825.14 256.32 17133.76 88888.00 2019-09-26 18:26:23.000 269 33825.11 256.32 17133.74 88888.00 2019-09-26 18:26:24.000 269 33825.08 256.30 17133.70 88888.00 2019-09-26 18:26:25.000 269 33825.14 256.29 17133.68 37917.44 2019-09-26 18:26:26.000 269 33825.10 256.31 17133.69 88888.00 2019-09-26 18:26:27.000 269 33825.10 256.30 17133.75 88888.00 2019-09-26 18:26:28.000 269 33825.11 256.33 17133.72 88888.00 2019-09-26 18:26:29.000 269 33825.13 256.35 17133.73 88888.00 2019-09-26 18:26:30.000 269 33825.12 256.34 17133.75 37917.47 2019-09-26 18:26:31.000 269 33825.10 256.31 17133.75 88888.00 2019-09-26 18:26:32.000 269 33825.08 256.31 17133.73 88888.00 2019-09-26 18:26:33.000 269 33825.07 256.33 17133.71 88888.00 2019-09-26 18:26:34.000 269 33825.07 256.32 17133.75 88888.00 2019-09-26 18:26:35.000 269 33825.11 256.34 17133.72 37917.39 2019-09-26 18:26:36.000 269 33825.06 256.35 17133.71 88888.00 2019-09-26 18:26:37.000 269 33825.10 256.31 17133.71 88888.00 2019-09-26 18:26:38.000 269 33825.10 256.30 17133.70 88888.00 2019-09-26 18:26:39.000 269 33825.09 256.35 17133.75 88888.00 2019-09-26 18:26:40.000 269 33825.08 256.35 17133.76 37917.47 2019-09-26 18:26:41.000 269 33825.08 256.33 17133.77 88888.00 2019-09-26 18:26:42.000 269 33825.09 256.33 17133.78 88888.00 2019-09-26 18:26:43.000 269 33825.13 256.37 17133.75 88888.00 2019-09-26 18:26:44.000 269 33825.13 256.35 17133.73 88888.00 2019-09-26 18:26:45.000 269 33825.12 256.33 17133.75 37917.48 2019-09-26 18:26:46.000 269 33825.11 256.33 17133.77 88888.00 2019-09-26 18:26:47.000 269 33825.10 256.29 17133.76 88888.00 2019-09-26 18:26:48.000 269 33825.16 256.33 17133.75 88888.00 2019-09-26 18:26:49.000 269 33825.18 256.35 17133.80 88888.00 2019-09-26 18:26:50.000 269 33825.20 256.34 17133.79 37917.57 2019-09-26 18:26:51.000 269 33825.18 256.33 17133.77 88888.00 2019-09-26 18:26:52.000 269 33825.16 256.34 17133.72 88888.00 2019-09-26 18:26:53.000 269 33825.14 256.33 17133.74 88888.00 2019-09-26 18:26:54.000 269 33825.13 256.34 17133.74 88888.00 2019-09-26 18:26:55.000 269 33825.13 256.36 17133.76 37917.53 2019-09-26 18:26:56.000 269 33825.14 256.36 17133.74 88888.00 2019-09-26 18:26:57.000 269 33825.12 256.33 17133.72 88888.00 2019-09-26 18:26:58.000 269 33825.11 256.28 17133.74 88888.00 2019-09-26 18:26:59.000 269 33825.10 256.27 17133.69 88888.00 2019-09-26 18:27:00.000 269 33825.12 256.27 17133.68 37917.43 2019-09-26 18:27:01.000 269 33825.13 256.30 17133.71 88888.00 2019-09-26 18:27:02.000 269 33825.11 256.32 17133.72 88888.00 2019-09-26 18:27:03.000 269 33825.14 256.32 17133.71 88888.00 2019-09-26 18:27:04.000 269 33825.13 256.31 17133.71 88888.00 2019-09-26 18:27:05.000 269 33825.09 256.32 17133.77 37917.41 2019-09-26 18:27:06.000 269 33825.06 256.35 17133.75 88888.00 2019-09-26 18:27:07.000 269 33825.04 256.31 17133.76 88888.00 2019-09-26 18:27:08.000 269 33825.06 256.34 17133.76 88888.00 2019-09-26 18:27:09.000 269 33825.10 256.35 17133.80 88888.00 2019-09-26 18:27:10.000 269 33825.07 256.37 17133.78 37917.51 2019-09-26 18:27:11.000 269 33825.11 256.36 17133.74 88888.00 2019-09-26 18:27:12.000 269 33825.09 256.35 17133.75 88888.00 2019-09-26 18:27:13.000 269 33825.05 256.30 17133.71 88888.00 2019-09-26 18:27:14.000 269 33825.05 256.29 17133.73 88888.00 2019-09-26 18:27:15.000 269 33825.03 256.32 17133.74 37917.53 2019-09-26 18:27:16.000 269 33825.06 256.32 17133.74 88888.00 2019-09-26 18:27:17.000 269 33825.05 256.29 17133.75 88888.00 2019-09-26 18:27:18.000 269 33825.03 256.27 17133.75 88888.00 2019-09-26 18:27:19.000 269 33825.04 256.27 17133.76 88888.00 2019-09-26 18:27:20.000 269 33825.04 256.28 17133.74 37917.52 2019-09-26 18:27:21.000 269 33825.06 256.29 17133.73 88888.00 2019-09-26 18:27:22.000 269 33825.05 256.24 17133.71 88888.00 2019-09-26 18:27:23.000 269 33825.08 256.24 17133.68 88888.00 2019-09-26 18:27:24.000 269 33825.07 256.29 17133.68 88888.00 2019-09-26 18:27:25.000 269 33825.07 256.31 17133.71 37917.40 2019-09-26 18:27:26.000 269 33825.04 256.30 17133.72 88888.00 2019-09-26 18:27:27.000 269 33825.11 256.28 17133.72 88888.00 2019-09-26 18:27:28.000 269 33825.11 256.26 17133.69 88888.00 2019-09-26 18:27:29.000 269 33825.07 256.27 17133.72 88888.00 2019-09-26 18:27:30.000 269 33825.05 256.29 17133.71 37917.42 2019-09-26 18:27:31.000 269 33825.01 256.27 17133.72 88888.00 2019-09-26 18:27:32.000 269 33825.03 256.24 17133.75 88888.00 2019-09-26 18:27:33.000 269 33825.03 256.25 17133.75 88888.00 2019-09-26 18:27:34.000 269 33825.00 256.25 17133.75 88888.00 2019-09-26 18:27:35.000 269 33825.03 256.32 17133.75 37917.53 2019-09-26 18:27:36.000 269 33825.02 256.31 17133.78 88888.00 2019-09-26 18:27:37.000 269 33825.03 256.37 17133.75 88888.00 2019-09-26 18:27:38.000 269 33825.04 256.37 17133.78 88888.00 2019-09-26 18:27:39.000 269 33825.02 256.36 17133.79 88888.00 2019-09-26 18:27:40.000 269 33825.01 256.32 17133.78 37917.37 2019-09-26 18:27:41.000 269 33824.98 256.28 17133.81 88888.00 2019-09-26 18:27:42.000 269 33824.91 256.26 17133.78 88888.00 2019-09-26 18:27:43.000 269 33824.93 256.30 17133.74 88888.00 2019-09-26 18:27:44.000 269 33824.96 256.31 17133.75 88888.00 2019-09-26 18:27:45.000 269 33824.95 256.28 17133.73 37917.39 2019-09-26 18:27:46.000 269 33824.91 256.26 17133.71 88888.00 2019-09-26 18:27:47.000 269 33824.95 256.29 17133.72 88888.00 2019-09-26 18:27:48.000 269 33824.90 256.31 17133.76 88888.00 2019-09-26 18:27:49.000 269 33824.91 256.26 17133.78 88888.00 2019-09-26 18:27:50.000 269 33824.91 256.24 17133.74 37917.30 2019-09-26 18:27:51.000 269 33824.90 256.23 17133.74 88888.00 2019-09-26 18:27:52.000 269 33824.87 256.26 17133.72 88888.00 2019-09-26 18:27:53.000 269 33824.88 256.24 17133.75 88888.00 2019-09-26 18:27:54.000 269 33824.88 256.26 17133.76 88888.00 2019-09-26 18:27:55.000 269 33824.91 256.26 17133.79 37917.28 2019-09-26 18:27:56.000 269 33824.93 256.26 17133.79 88888.00 2019-09-26 18:27:57.000 269 33824.95 256.27 17133.77 88888.00 2019-09-26 18:27:58.000 269 33824.93 256.24 17133.76 88888.00 2019-09-26 18:27:59.000 269 33824.89 256.22 17133.74 88888.00 2019-09-26 18:28:00.000 269 33824.86 256.24 17133.76 37917.34 2019-09-26 18:28:01.000 269 33824.87 256.20 17133.73 88888.00 2019-09-26 18:28:02.000 269 33824.88 256.16 17133.73 88888.00 2019-09-26 18:28:03.000 269 33824.89 256.18 17133.77 88888.00 2019-09-26 18:28:04.000 269 33824.86 256.19 17133.73 88888.00 2019-09-26 18:28:05.000 269 33824.86 256.20 17133.75 37917.23 2019-09-26 18:28:06.000 269 33824.83 256.19 17133.72 88888.00 2019-09-26 18:28:07.000 269 33824.82 256.24 17133.75 88888.00 2019-09-26 18:28:08.000 269 33824.84 256.22 17133.75 88888.00 2019-09-26 18:28:09.000 269 33824.84 256.20 17133.77 88888.00 2019-09-26 18:28:10.000 269 33824.84 256.22 17133.74 37917.33 2019-09-26 18:28:11.000 269 33824.82 256.22 17133.71 88888.00 2019-09-26 18:28:12.000 269 33824.83 256.21 17133.70 88888.00 2019-09-26 18:28:13.000 269 33824.85 256.22 17133.75 88888.00 2019-09-26 18:28:14.000 269 33824.83 256.24 17133.76 88888.00 2019-09-26 18:28:15.000 269 33824.81 256.25 17133.74 37917.27 2019-09-26 18:28:16.000 269 33824.81 256.24 17133.71 88888.00 2019-09-26 18:28:17.000 269 33824.82 256.23 17133.72 88888.00 2019-09-26 18:28:18.000 269 33824.81 256.24 17133.72 88888.00 2019-09-26 18:28:19.000 269 33824.81 256.27 17133.72 88888.00 2019-09-26 18:28:20.000 269 33824.85 256.28 17133.69 37917.29 2019-09-26 18:28:21.000 269 33824.84 256.29 17133.70 88888.00 2019-09-26 18:28:22.000 269 33824.86 256.28 17133.72 88888.00 2019-09-26 18:28:23.000 269 33824.84 256.26 17133.73 88888.00 2019-09-26 18:28:24.000 269 33824.90 256.23 17133.71 88888.00 2019-09-26 18:28:25.000 269 33824.91 256.23 17133.67 37917.41 2019-09-26 18:28:26.000 269 33824.90 256.23 17133.69 88888.00 2019-09-26 18:28:27.000 269 33824.94 256.19 17133.69 88888.00 2019-09-26 18:28:28.000 269 33824.96 256.22 17133.72 88888.00 2019-09-26 18:28:29.000 269 33824.98 256.25 17133.70 88888.00 2019-09-26 18:28:30.000 269 33824.97 256.25 17133.72 37917.40 2019-09-26 18:28:31.000 269 33824.94 256.23 17133.71 88888.00 2019-09-26 18:28:32.000 269 33824.91 256.17 17133.69 88888.00 2019-09-26 18:28:33.000 269 33824.93 256.19 17133.72 88888.00 2019-09-26 18:28:34.000 269 33824.99 256.21 17133.72 88888.00 2019-09-26 18:28:35.000 269 33824.98 256.25 17133.73 37917.32 2019-09-26 18:28:36.000 269 33824.99 256.26 17133.73 88888.00 2019-09-26 18:28:37.000 269 33825.01 256.32 17133.73 88888.00 2019-09-26 18:28:38.000 269 33825.00 256.30 17133.71 88888.00 2019-09-26 18:28:39.000 269 33825.00 256.26 17133.73 88888.00 2019-09-26 18:28:40.000 269 33825.04 256.24 17133.71 37917.40 2019-09-26 18:28:41.000 269 33825.03 256.28 17133.67 88888.00 2019-09-26 18:28:42.000 269 33825.04 256.24 17133.67 88888.00 2019-09-26 18:28:43.000 269 33825.04 256.24 17133.69 88888.00 2019-09-26 18:28:44.000 269 33824.97 256.24 17133.68 88888.00 2019-09-26 18:28:45.000 269 33824.99 256.26 17133.70 37917.41 2019-09-26 18:28:46.000 269 33824.99 256.28 17133.71 88888.00 2019-09-26 18:28:47.000 269 33824.98 256.31 17133.72 88888.00 2019-09-26 18:28:48.000 269 33825.02 256.33 17133.71 88888.00 2019-09-26 18:28:49.000 269 33825.03 256.31 17133.73 88888.00 2019-09-26 18:28:50.000 269 33824.99 256.32 17133.73 37917.44 2019-09-26 18:28:51.000 269 33824.97 256.26 17133.68 88888.00 2019-09-26 18:28:52.000 269 33824.96 256.25 17133.67 88888.00 2019-09-26 18:28:53.000 269 33825.03 256.32 17133.70 88888.00 2019-09-26 18:28:54.000 269 33825.01 256.30 17133.71 88888.00 2019-09-26 18:28:55.000 269 33824.98 256.31 17133.71 37917.37 2019-09-26 18:28:56.000 269 33825.00 256.32 17133.68 88888.00 2019-09-26 18:28:57.000 269 33824.97 256.35 17133.68 88888.00 2019-09-26 18:28:58.000 269 33824.92 256.37 17133.67 88888.00 2019-09-26 18:28:59.000 269 33824.93 256.38 17133.66 88888.00 2019-09-26 18:29:00.000 269 33824.95 256.33 17133.67 37917.32 2019-09-26 18:29:01.000 269 33824.94 256.34 17133.63 88888.00 2019-09-26 18:29:02.000 269 33824.95 256.34 17133.64 88888.00 2019-09-26 18:29:03.000 269 33824.97 256.35 17133.68 88888.00 2019-09-26 18:29:04.000 269 33824.97 256.35 17133.67 88888.00 2019-09-26 18:29:05.000 269 33824.94 256.32 17133.65 37917.38 2019-09-26 18:29:06.000 269 33824.95 256.29 17133.74 88888.00 2019-09-26 18:29:07.000 269 33824.97 256.30 17133.70 88888.00 2019-09-26 18:29:08.000 269 33824.98 256.34 17133.69 88888.00 2019-09-26 18:29:09.000 269 33824.98 256.35 17133.73 88888.00 2019-09-26 18:29:10.000 269 33824.97 256.32 17133.77 37917.37 2019-09-26 18:29:11.000 269 33825.00 256.33 17133.73 88888.00 2019-09-26 18:29:12.000 269 33824.96 256.29 17133.72 88888.00 2019-09-26 18:29:13.000 269 33824.90 256.33 17133.76 88888.00 2019-09-26 18:29:14.000 269 33824.91 256.34 17133.74 88888.00 2019-09-26 18:29:15.000 269 33824.91 256.34 17133.72 37917.37 2019-09-26 18:29:16.000 269 33824.88 256.32 17133.68 88888.00 2019-09-26 18:29:17.000 269 33824.89 256.34 17133.69 88888.00 2019-09-26 18:29:18.000 269 33824.94 256.38 17133.70 88888.00 2019-09-26 18:29:19.000 269 33824.93 256.38 17133.71 88888.00 2019-09-26 18:29:20.000 269 33824.90 256.37 17133.70 37917.25 2019-09-26 18:29:21.000 269 33824.90 256.37 17133.72 88888.00 2019-09-26 18:29:22.000 269 33824.94 256.35 17133.75 88888.00 2019-09-26 18:29:23.000 269 33824.97 256.37 17133.77 88888.00 2019-09-26 18:29:24.000 269 33824.97 256.37 17133.71 88888.00 2019-09-26 18:29:25.000 269 33824.96 256.38 17133.72 37917.33 2019-09-26 18:29:26.000 269 33824.98 256.37 17133.73 88888.00 2019-09-26 18:29:27.000 269 33824.99 256.38 17133.72 88888.00 2019-09-26 18:29:28.000 269 33824.98 256.34 17133.77 88888.00 2019-09-26 18:29:29.000 269 33825.02 256.34 17133.74 88888.00 2019-09-26 18:29:30.000 269 33825.07 256.32 17133.68 37917.37 2019-09-26 18:29:31.000 269 33825.07 256.32 17133.66 88888.00 2019-09-26 18:29:32.000 269 33825.07 256.33 17133.65 88888.00 2019-09-26 18:29:33.000 269 33825.04 256.32 17133.67 88888.00 2019-09-26 18:29:34.000 269 33825.05 256.35 17133.73 88888.00 2019-09-26 18:29:35.000 269 33825.12 256.38 17133.70 37917.46 2019-09-26 18:29:36.000 269 33825.11 256.35 17133.69 88888.00 2019-09-26 18:29:37.000 269 33825.13 256.34 17133.64 88888.00 2019-09-26 18:29:38.000 269 33825.13 256.33 17133.67 88888.00 2019-09-26 18:29:39.000 269 33825.14 256.35 17133.71 88888.00 2019-09-26 18:29:40.000 269 33825.17 256.39 17133.66 37917.53 2019-09-26 18:29:41.000 269 33825.18 256.37 17133.67 88888.00 2019-09-26 18:29:42.000 269 33825.17 256.39 17133.68 88888.00 2019-09-26 18:29:43.000 269 33825.15 256.39 17133.65 88888.00 2019-09-26 18:29:44.000 269 33825.14 256.38 17133.63 88888.00 2019-09-26 18:29:45.000 269 33825.16 256.41 17133.65 37917.46 2019-09-26 18:29:46.000 269 33825.13 256.42 17133.64 88888.00 2019-09-26 18:29:47.000 269 33825.11 256.39 17133.67 88888.00 2019-09-26 18:29:48.000 269 33825.09 256.36 17133.67 88888.00 2019-09-26 18:29:49.000 269 33825.10 256.38 17133.67 88888.00 2019-09-26 18:29:50.000 269 33825.08 256.36 17133.69 37917.50 2019-09-26 18:29:51.000 269 33825.09 256.38 17133.70 88888.00 2019-09-26 18:29:52.000 269 33825.07 256.35 17133.67 88888.00 2019-09-26 18:29:53.000 269 33825.04 256.32 17133.65 88888.00 2019-09-26 18:29:54.000 269 33825.01 256.32 17133.68 88888.00 2019-09-26 18:29:55.000 269 33824.97 256.35 17133.66 37917.40 2019-09-26 18:29:56.000 269 33824.92 256.32 17133.68 88888.00 2019-09-26 18:29:57.000 269 33824.91 256.32 17133.70 88888.00 2019-09-26 18:29:58.000 269 33824.92 256.31 17133.68 88888.00 2019-09-26 18:29:59.000 269 33824.91 256.32 17133.71 88888.00 2019-09-26 18:30:00.000 269 33824.86 256.31 17133.67 37917.32 2019-09-26 18:30:01.000 269 33824.86 256.34 17133.69 88888.00 2019-09-26 18:30:02.000 269 33824.85 256.33 17133.72 88888.00 2019-09-26 18:30:03.000 269 33824.86 256.31 17133.74 88888.00 2019-09-26 18:30:04.000 269 33824.80 256.26 17133.75 88888.00 2019-09-26 18:30:05.000 269 33824.82 256.28 17133.75 37917.19 2019-09-26 18:30:06.000 269 33824.85 256.32 17133.72 88888.00 2019-09-26 18:30:07.000 269 33824.84 256.26 17133.69 88888.00 2019-09-26 18:30:08.000 269 33824.82 256.25 17133.71 88888.00 2019-09-26 18:30:09.000 269 33824.78 256.26 17133.69 88888.00 2019-09-26 18:30:10.000 269 33824.79 256.25 17133.66 37917.25 2019-09-26 18:30:11.000 269 33824.79 256.20 17133.69 88888.00 2019-09-26 18:30:12.000 269 33824.81 256.20 17133.72 88888.00 2019-09-26 18:30:13.000 269 33824.84 256.19 17133.77 88888.00 2019-09-26 18:30:14.000 269 33824.85 256.24 17133.78 88888.00 2019-09-26 18:30:15.000 269 33824.87 256.27 17133.78 37917.23 2019-09-26 18:30:16.000 269 33824.85 256.31 17133.75 88888.00 2019-09-26 18:30:17.000 269 33824.84 256.31 17133.75 88888.00 2019-09-26 18:30:18.000 269 33824.81 256.32 17133.75 88888.00 2019-09-26 18:30:19.000 269 33824.83 256.27 17133.74 88888.00 2019-09-26 18:30:20.000 269 33824.81 256.23 17133.77 37917.22 2019-09-26 18:30:21.000 269 33824.80 256.24 17133.73 88888.00 2019-09-26 18:30:22.000 269 33824.79 256.24 17133.72 88888.00 2019-09-26 18:30:23.000 269 33824.84 256.28 17133.75 88888.00 2019-09-26 18:30:24.000 269 33824.82 256.27 17133.74 88888.00 2019-09-26 18:30:25.000 269 33824.83 256.24 17133.69 37917.14 2019-09-26 18:30:26.000 269 33824.78 256.23 17133.72 88888.00 2019-09-26 18:30:27.000 269 33824.74 256.28 17133.74 88888.00 2019-09-26 18:30:28.000 269 33824.72 256.28 17133.72 88888.00 2019-09-26 18:30:29.000 269 33824.70 256.28 17133.75 88888.00 2019-09-26 18:30:30.000 269 33824.70 256.25 17133.78 37917.14 2019-09-26 18:30:31.000 269 33824.72 256.25 17133.78 88888.00 2019-09-26 18:30:32.000 269 33824.68 256.26 17133.74 88888.00 2019-09-26 18:30:33.000 269 33824.69 256.26 17133.74 88888.00 2019-09-26 18:30:34.000 269 33824.68 256.24 17133.72 88888.00 2019-09-26 18:30:35.000 269 33824.65 256.23 17133.73 37917.13 2019-09-26 18:30:36.000 269 33824.67 256.25 17133.71 88888.00 2019-09-26 18:30:37.000 269 33824.72 256.27 17133.74 88888.00 2019-09-26 18:30:38.000 269 33824.73 256.27 17133.76 88888.00 2019-09-26 18:30:39.000 269 33824.73 256.26 17133.77 88888.00 2019-09-26 18:30:40.000 269 33824.73 256.25 17133.72 37917.15 2019-09-26 18:30:41.000 269 33824.74 256.27 17133.70 88888.00 2019-09-26 18:30:42.000 269 33824.76 256.27 17133.73 88888.00 2019-09-26 18:30:43.000 269 33824.81 256.31 17133.74 88888.00 2019-09-26 18:30:44.000 269 33824.85 256.31 17133.73 88888.00 2019-09-26 18:30:45.000 269 33824.89 256.32 17133.71 37917.24 2019-09-26 18:30:46.000 269 33824.90 256.30 17133.69 88888.00 2019-09-26 18:30:47.000 269 33824.92 256.31 17133.72 88888.00 2019-09-26 18:30:48.000 269 33824.99 256.30 17133.68 88888.00 2019-09-26 18:30:49.000 269 33825.03 256.29 17133.67 88888.00 2019-09-26 18:30:50.000 269 33825.01 256.31 17133.69 37917.34 2019-09-26 18:30:51.000 269 33825.03 256.33 17133.69 88888.00 2019-09-26 18:30:52.000 269 33825.03 256.38 17133.73 88888.00 2019-09-26 18:30:53.000 269 33825.07 256.38 17133.76 88888.00 2019-09-26 18:30:54.000 269 33825.08 256.38 17133.75 88888.00 2019-09-26 18:30:55.000 269 33825.11 256.36 17133.72 37917.41 2019-09-26 18:30:56.000 269 33825.14 256.35 17133.66 88888.00 2019-09-26 18:30:57.000 269 33825.12 256.35 17133.71 88888.00 2019-09-26 18:30:58.000 269 33825.11 256.34 17133.73 88888.00 2019-09-26 18:30:59.000 269 33825.14 256.38 17133.74 88888.00 2019-09-26 18:31:00.000 269 33825.19 256.37 17133.71 37917.51 2019-09-26 18:31:01.000 269 33825.19 256.38 17133.67 88888.00 2019-09-26 18:31:02.000 269 33825.19 256.43 17133.68 88888.00 2019-09-26 18:31:03.000 269 33825.19 256.44 17133.69 88888.00 2019-09-26 18:31:04.000 269 33825.14 256.38 17133.69 88888.00 2019-09-26 18:31:05.000 269 33825.15 256.38 17133.73 37917.52 2019-09-26 18:31:06.000 269 33825.14 256.42 17133.72 88888.00 2019-09-26 18:31:07.000 269 33825.12 256.41 17133.68 88888.00 2019-09-26 18:31:08.000 269 33825.14 256.42 17133.73 88888.00 2019-09-26 18:31:09.000 269 33825.14 256.43 17133.75 88888.00 2019-09-26 18:31:10.000 269 33825.15 256.44 17133.77 37917.54 2019-09-26 18:31:11.000 269 33825.15 256.39 17133.72 88888.00 2019-09-26 18:31:12.000 269 33825.11 256.42 17133.72 88888.00 2019-09-26 18:31:13.000 269 33825.11 256.43 17133.74 88888.00 2019-09-26 18:31:14.000 269 33825.08 256.44 17133.74 88888.00 2019-09-26 18:31:15.000 269 33825.06 256.44 17133.75 37917.50 2019-09-26 18:31:16.000 269 33825.04 256.44 17133.76 88888.00 2019-09-26 18:31:17.000 269 33825.03 256.43 17133.76 88888.00 2019-09-26 18:31:18.000 269 33825.03 256.40 17133.74 88888.00 2019-09-26 18:31:19.000 269 33825.04 256.42 17133.72 88888.00 2019-09-26 18:31:20.000 269 33824.99 256.43 17133.76 37917.44 2019-09-26 18:31:21.000 269 33824.99 256.42 17133.72 88888.00 2019-09-26 18:31:22.000 269 33824.99 256.41 17133.73 88888.00 2019-09-26 18:31:23.000 269 33824.97 256.43 17133.75 88888.00 2019-09-26 18:31:24.000 269 33825.00 256.41 17133.73 88888.00 2019-09-26 18:31:25.000 269 33824.97 256.41 17133.74 37917.42 2019-09-26 18:31:26.000 269 33824.93 256.42 17133.73 88888.00 2019-09-26 18:31:27.000 269 33824.96 256.43 17133.70 88888.00 2019-09-26 18:31:28.000 269 33824.95 256.43 17133.71 88888.00 2019-09-26 18:31:29.000 269 33824.96 256.44 17133.74 88888.00 2019-09-26 18:31:30.000 269 33824.95 256.45 17133.72 37917.45 2019-09-26 18:31:31.000 269 33824.99 256.43 17133.73 88888.00 2019-09-26 18:31:32.000 269 33825.00 256.43 17133.72 88888.00 2019-09-26 18:31:33.000 269 33824.96 256.41 17133.71 88888.00 2019-09-26 18:31:34.000 269 33824.94 256.42 17133.68 88888.00 2019-09-26 18:31:35.000 269 33824.90 256.39 17133.68 37917.40 2019-09-26 18:31:36.000 269 33824.87 256.38 17133.72 88888.00 2019-09-26 18:31:37.000 269 33824.90 256.38 17133.71 88888.00 2019-09-26 18:31:38.000 269 33824.91 256.40 17133.75 88888.00 2019-09-26 18:31:39.000 269 33824.90 256.42 17133.71 88888.00 2019-09-26 18:31:40.000 269 33824.90 256.47 17133.70 37917.39 2019-09-26 18:31:41.000 269 33824.95 256.46 17133.73 88888.00 2019-09-26 18:31:42.000 269 33824.99 256.45 17133.73 88888.00 2019-09-26 18:31:43.000 269 33824.99 256.42 17133.72 88888.00 2019-09-26 18:31:44.000 269 33825.00 256.44 17133.73 88888.00 2019-09-26 18:31:45.000 269 33825.01 256.44 17133.74 37917.41 2019-09-26 18:31:46.000 269 33825.01 256.43 17133.72 88888.00 2019-09-26 18:31:47.000 269 33825.00 256.38 17133.75 88888.00 2019-09-26 18:31:48.000 269 33825.02 256.34 17133.69 88888.00 2019-09-26 18:31:49.000 269 33825.03 256.36 17133.69 88888.00 2019-09-26 18:31:50.000 269 33825.04 256.36 17133.73 37917.47 2019-09-26 18:31:51.000 269 33825.07 256.35 17133.71 88888.00 2019-09-26 18:31:52.000 269 33825.10 256.36 17133.69 88888.00 2019-09-26 18:31:53.000 269 33825.09 256.37 17133.74 88888.00 2019-09-26 18:31:54.000 269 33825.11 256.40 17133.71 88888.00 2019-09-26 18:31:55.000 269 33825.11 256.41 17133.69 37917.48 2019-09-26 18:31:56.000 269 33825.09 256.39 17133.69 88888.00 2019-09-26 18:31:57.000 269 33825.08 256.41 17133.74 88888.00 2019-09-26 18:31:58.000 269 33825.06 256.42 17133.74 88888.00 2019-09-26 18:31:59.000 269 33825.06 256.42 17133.75 88888.00 2019-09-26 18:32:00.000 269 33825.05 256.41 17133.77 37917.43 2019-09-26 18:32:01.000 269 33825.07 256.41 17133.74 88888.00 2019-09-26 18:32:02.000 269 33825.05 256.42 17133.74 88888.00 2019-09-26 18:32:03.000 269 33825.04 256.43 17133.78 88888.00 2019-09-26 18:32:04.000 269 33825.03 256.37 17133.72 88888.00 2019-09-26 18:32:05.000 269 33825.07 256.40 17133.72 37917.48 2019-09-26 18:32:06.000 269 33825.07 256.40 17133.71 88888.00 2019-09-26 18:32:07.000 269 33825.08 256.41 17133.70 88888.00 2019-09-26 18:32:08.000 269 33825.09 256.43 17133.70 88888.00 2019-09-26 18:32:09.000 269 33825.08 256.43 17133.71 88888.00 2019-09-26 18:32:10.000 269 33825.11 256.40 17133.66 37917.48 2019-09-26 18:32:11.000 269 33825.10 256.41 17133.69 88888.00 2019-09-26 18:32:12.000 269 33825.08 256.44 17133.73 88888.00 2019-09-26 18:32:13.000 269 33825.07 256.50 17133.70 88888.00 2019-09-26 18:32:14.000 269 33825.07 256.45 17133.73 88888.00 2019-09-26 18:32:15.000 269 33825.04 256.42 17133.66 37917.36 2019-09-26 18:32:16.000 269 33824.99 256.41 17133.66 88888.00 2019-09-26 18:32:17.000 269 33824.98 256.42 17133.69 88888.00 2019-09-26 18:32:18.000 269 33824.98 256.43 17133.70 88888.00 2019-09-26 18:32:19.000 269 33824.97 256.44 17133.70 88888.00 2019-09-26 18:32:20.000 269 33824.96 256.45 17133.72 37917.46 2019-09-26 18:32:21.000 269 33824.94 256.41 17133.70 88888.00 2019-09-26 18:32:22.000 269 33824.92 256.42 17133.68 88888.00 2019-09-26 18:32:23.000 269 33824.93 256.41 17133.69 88888.00 2019-09-26 18:32:24.000 269 33824.91 256.40 17133.70 88888.00 2019-09-26 18:32:25.000 269 33824.93 256.39 17133.73 37917.38 2019-09-26 18:32:26.000 269 33824.92 256.42 17133.68 88888.00 2019-09-26 18:32:27.000 269 33824.93 256.43 17133.67 88888.00 2019-09-26 18:32:28.000 269 33824.93 256.42 17133.67 88888.00 2019-09-26 18:32:29.000 269 33824.96 256.41 17133.70 88888.00 2019-09-26 18:32:30.000 269 33824.95 256.38 17133.70 37917.34 2019-09-26 18:32:31.000 269 33824.92 256.37 17133.73 88888.00 2019-09-26 18:32:32.000 269 33824.92 256.34 17133.67 88888.00 2019-09-26 18:32:33.000 269 33824.96 256.36 17133.65 88888.00 2019-09-26 18:32:34.000 269 33824.95 256.38 17133.71 88888.00 2019-09-26 18:32:35.000 269 33825.01 256.39 17133.78 37917.40 2019-09-26 18:32:36.000 269 33824.98 256.38 17133.75 88888.00 2019-09-26 18:32:37.000 269 33824.98 256.36 17133.72 88888.00 2019-09-26 18:32:38.000 269 33824.98 256.36 17133.75 88888.00 2019-09-26 18:32:39.000 269 33824.99 256.36 17133.76 88888.00 2019-09-26 18:32:40.000 269 33824.97 256.37 17133.71 37917.38 2019-09-26 18:32:41.000 269 33824.95 256.37 17133.72 88888.00 2019-09-26 18:32:42.000 269 33824.96 256.34 17133.74 88888.00 2019-09-26 18:32:43.000 269 33824.99 256.40 17133.74 88888.00 2019-09-26 18:32:44.000 269 33824.99 256.41 17133.73 88888.00 2019-09-26 18:32:45.000 269 33825.01 256.39 17133.74 37917.36 2019-09-26 18:32:46.000 269 33824.98 256.39 17133.72 88888.00 2019-09-26 18:32:47.000 269 33824.97 256.41 17133.71 88888.00 2019-09-26 18:32:48.000 269 33824.93 256.42 17133.73 88888.00 2019-09-26 18:32:49.000 269 33824.91 256.46 17133.71 88888.00 2019-09-26 18:32:50.000 269 33824.91 256.47 17133.70 37917.40 2019-09-26 18:32:51.000 269 33824.93 256.50 17133.73 88888.00 2019-09-26 18:32:52.000 269 33824.91 256.47 17133.73 88888.00 2019-09-26 18:32:53.000 269 33824.94 256.47 17133.77 88888.00 2019-09-26 18:32:54.000 269 33824.92 256.45 17133.78 88888.00 2019-09-26 18:32:55.000 269 33824.88 256.45 17133.77 37917.31 2019-09-26 18:32:56.000 269 33824.89 256.45 17133.75 88888.00 2019-09-26 18:32:57.000 269 33824.91 256.44 17133.73 88888.00 2019-09-26 18:32:58.000 269 33824.88 256.46 17133.79 88888.00 2019-09-26 18:32:59.000 269 33824.91 256.44 17133.79 88888.00 2019-09-26 18:33:00.000 269 33824.92 256.42 17133.77 37917.30 2019-09-26 18:33:01.000 269 33824.96 256.41 17133.76 88888.00 2019-09-26 18:33:02.000 269 33824.97 256.40 17133.77 88888.00 2019-09-26 18:33:03.000 269 33825.01 256.41 17133.76 88888.00 2019-09-26 18:33:04.000 269 33825.01 256.41 17133.79 88888.00 2019-09-26 18:33:05.000 269 33825.03 256.44 17133.79 37917.34 2019-09-26 18:33:06.000 269 33825.02 256.44 17133.79 88888.00 2019-09-26 18:33:07.000 269 33825.00 256.42 17133.80 88888.00 2019-09-26 18:33:08.000 269 33825.07 256.42 17133.77 88888.00 2019-09-26 18:33:09.000 269 33825.07 256.43 17133.75 88888.00 2019-09-26 18:33:10.000 269 33824.99 256.41 17133.75 37917.42 2019-09-26 18:33:11.000 269 33824.99 256.43 17133.77 88888.00 2019-09-26 18:33:12.000 269 33824.96 256.45 17133.79 88888.00 2019-09-26 18:33:13.000 269 33824.96 256.46 17133.78 88888.00 2019-09-26 18:33:14.000 269 33824.99 256.45 17133.79 88888.00 2019-09-26 18:33:15.000 269 33824.93 256.40 17133.77 37917.24 2019-09-26 18:33:16.000 269 33824.92 256.37 17133.71 88888.00 2019-09-26 18:33:17.000 269 33824.90 256.39 17133.74 88888.00 2019-09-26 18:33:18.000 269 33824.86 256.36 17133.77 88888.00 2019-09-26 18:33:19.000 269 33824.83 256.34 17133.76 88888.00 2019-09-26 18:33:20.000 269 33824.82 256.34 17133.68 37917.20 2019-09-26 18:33:21.000 269 33824.82 256.35 17133.74 88888.00 2019-09-26 18:33:22.000 269 33824.78 256.31 17133.73 88888.00 2019-09-26 18:33:23.000 269 33824.79 256.30 17133.75 88888.00 2019-09-26 18:33:24.000 269 33824.78 256.29 17133.72 88888.00 2019-09-26 18:33:25.000 269 33824.79 256.33 17133.74 37917.19 2019-09-26 18:33:26.000 269 33824.77 256.32 17133.71 88888.00 2019-09-26 18:33:27.000 269 33824.76 256.31 17133.70 88888.00 2019-09-26 18:33:28.000 269 33824.79 256.33 17133.71 88888.00 2019-09-26 18:33:29.000 269 33824.75 256.31 17133.71 88888.00 2019-09-26 18:33:30.000 269 33824.73 256.29 17133.72 37917.16 2019-09-26 18:33:31.000 269 33824.77 256.37 17133.71 88888.00 2019-09-26 18:33:32.000 269 33824.71 256.37 17133.71 88888.00 2019-09-26 18:33:33.000 269 33824.68 256.35 17133.68 88888.00 2019-09-26 18:33:34.000 269 33824.64 256.40 17133.69 88888.00 2019-09-26 18:33:35.000 269 33824.62 256.38 17133.68 37917.13 2019-09-26 18:33:36.000 269 33824.61 256.34 17133.69 88888.00 2019-09-26 18:33:37.000 269 33824.62 256.34 17133.70 88888.00 2019-09-26 18:33:38.000 269 33824.57 256.33 17133.71 88888.00 2019-09-26 18:33:39.000 269 33824.55 256.30 17133.73 88888.00 2019-09-26 18:33:40.000 269 33824.57 256.29 17133.75 37917.05 2019-09-26 18:33:41.000 269 33824.58 256.32 17133.73 88888.00 2019-09-26 18:33:42.000 269 33824.55 256.31 17133.76 88888.00 2019-09-26 18:33:43.000 269 33824.57 256.30 17133.74 88888.00 2019-09-26 18:33:44.000 269 33824.57 256.30 17133.76 88888.00 2019-09-26 18:33:45.000 269 33824.55 256.31 17133.75 37916.98 2019-09-26 18:33:46.000 269 33824.51 256.32 17133.76 88888.00 2019-09-26 18:33:47.000 269 33824.54 256.35 17133.74 88888.00 2019-09-26 18:33:48.000 269 33824.56 256.33 17133.69 88888.00 2019-09-26 18:33:49.000 269 33824.56 256.35 17133.73 88888.00 2019-09-26 18:33:50.000 269 33824.57 256.35 17133.74 37916.96 2019-09-26 18:33:51.000 269 33824.52 256.36 17133.71 88888.00 2019-09-26 18:33:52.000 269 33824.56 256.37 17133.74 88888.00 2019-09-26 18:33:53.000 269 33824.58 256.41 17133.76 88888.00 2019-09-26 18:33:54.000 269 33824.53 256.41 17133.77 88888.00 2019-09-26 18:33:55.000 269 33824.57 256.42 17133.79 37916.94 2019-09-26 18:33:56.000 269 33824.56 256.39 17133.82 88888.00 2019-09-26 18:33:57.000 269 33824.53 256.38 17133.77 88888.00 2019-09-26 18:33:58.000 269 33824.52 256.40 17133.76 88888.00 2019-09-26 18:33:59.000 269 33824.58 256.44 17133.72 88888.00 2019-09-26 18:34:00.000 269 33824.61 256.44 17133.71 37916.97 2019-09-26 18:34:01.000 269 33824.60 256.45 17133.71 88888.00 2019-09-26 18:34:02.000 269 33824.61 256.45 17133.76 88888.00 2019-09-26 18:34:03.000 269 33824.62 256.48 17133.78 88888.00 2019-09-26 18:34:04.000 269 33824.61 256.43 17133.78 88888.00 2019-09-26 18:34:05.000 269 33824.58 256.43 17133.78 37917.09 2019-09-26 18:34:06.000 269 33824.61 256.45 17133.77 88888.00 2019-09-26 18:34:07.000 269 33824.65 256.43 17133.77 88888.00 2019-09-26 18:34:08.000 269 33824.64 256.43 17133.76 88888.00 2019-09-26 18:34:09.000 269 33824.64 256.42 17133.76 88888.00 2019-09-26 18:34:10.000 269 33824.67 256.41 17133.79 37917.10 2019-09-26 18:34:11.000 269 33824.69 256.40 17133.80 88888.00 2019-09-26 18:34:12.000 269 33824.72 256.41 17133.78 88888.00 2019-09-26 18:34:13.000 269 33824.72 256.41 17133.78 88888.00 2019-09-26 18:34:14.000 269 33824.74 256.44 17133.75 88888.00 2019-09-26 18:34:15.000 269 33824.75 256.44 17133.73 37917.15 2019-09-26 18:34:16.000 269 33824.69 256.43 17133.74 88888.00 2019-09-26 18:34:17.000 269 33824.71 256.46 17133.77 88888.00 2019-09-26 18:34:18.000 269 33824.73 256.47 17133.78 88888.00 2019-09-26 18:34:19.000 269 33824.74 256.45 17133.77 88888.00 2019-09-26 18:34:20.000 269 33824.73 256.45 17133.77 37917.16 2019-09-26 18:34:21.000 269 33824.74 256.48 17133.75 88888.00 2019-09-26 18:34:22.000 269 33824.76 256.50 17133.75 88888.00 2019-09-26 18:34:23.000 269 33824.74 256.47 17133.77 88888.00 2019-09-26 18:34:24.000 269 33824.70 256.41 17133.74 88888.00 2019-09-26 18:34:25.000 269 33824.70 256.41 17133.76 37917.05 2019-09-26 18:34:26.000 269 33824.67 256.40 17133.73 88888.00 2019-09-26 18:34:27.000 269 33824.68 256.44 17133.73 88888.00 2019-09-26 18:34:28.000 269 33824.67 256.45 17133.72 88888.00 2019-09-26 18:34:29.000 269 33824.64 256.44 17133.72 88888.00 2019-09-26 18:34:30.000 269 33824.61 256.44 17133.71 37917.11 2019-09-26 18:34:31.000 269 33824.65 256.43 17133.74 88888.00 2019-09-26 18:34:32.000 269 33824.67 256.45 17133.77 88888.00 2019-09-26 18:34:33.000 269 33824.63 256.43 17133.77 88888.00 2019-09-26 18:34:34.000 269 33824.61 256.39 17133.76 88888.00 2019-09-26 18:34:35.000 269 33824.64 256.38 17133.79 37917.01 2019-09-26 18:34:36.000 269 33824.61 256.37 17133.76 88888.00 2019-09-26 18:34:37.000 269 33824.58 256.37 17133.73 88888.00 2019-09-26 18:34:38.000 269 33824.57 256.35 17133.74 88888.00 2019-09-26 18:34:39.000 269 33824.58 256.35 17133.76 88888.00 2019-09-26 18:34:40.000 269 33824.57 256.37 17133.80 37917.00 2019-09-26 18:34:41.000 269 33824.56 256.41 17133.81 88888.00 2019-09-26 18:34:42.000 269 33824.56 256.39 17133.82 88888.00 2019-09-26 18:34:43.000 269 33824.58 256.38 17133.84 88888.00 2019-09-26 18:34:44.000 269 33824.59 256.35 17133.83 88888.00 2019-09-26 18:34:45.000 269 33824.58 256.36 17133.78 37917.04 2019-09-26 18:34:46.000 269 33824.54 256.35 17133.79 88888.00 2019-09-26 18:34:47.000 269 33824.55 256.36 17133.83 88888.00 2019-09-26 18:34:48.000 269 33824.59 256.35 17133.86 88888.00 2019-09-26 18:34:49.000 269 33824.59 256.41 17133.86 88888.00 2019-09-26 18:34:50.000 269 33824.57 256.40 17133.86 37916.99 2019-09-26 18:34:51.000 269 33824.58 256.31 17133.84 88888.00 2019-09-26 18:34:52.000 269 33824.60 256.34 17133.85 88888.00 2019-09-26 18:34:53.000 269 33824.59 256.34 17133.83 88888.00 2019-09-26 18:34:54.000 269 33824.59 256.32 17133.85 88888.00 2019-09-26 18:34:55.000 269 33824.61 256.30 17133.82 37917.05 2019-09-26 18:34:56.000 269 33824.61 256.26 17133.84 88888.00 2019-09-26 18:34:57.000 269 33824.65 256.29 17133.84 88888.00 2019-09-26 18:34:58.000 269 33824.64 256.28 17133.85 88888.00 2019-09-26 18:34:59.000 269 33824.64 256.28 17133.87 88888.00 2019-09-26 18:35:00.000 269 33824.65 256.27 17133.85 37917.14 2019-09-26 18:35:01.000 269 33824.69 256.30 17133.85 88888.00 2019-09-26 18:35:02.000 269 33824.66 256.32 17133.82 88888.00 2019-09-26 18:35:03.000 269 33824.68 256.32 17133.83 88888.00 2019-09-26 18:35:04.000 269 33824.69 256.31 17133.83 88888.00 2019-09-26 18:35:05.000 269 33824.70 256.30 17133.81 37917.19 2019-09-26 18:35:06.000 269 33824.71 256.27 17133.83 88888.00 2019-09-26 18:35:07.000 269 33824.73 256.23 17133.84 88888.00 2019-09-26 18:35:08.000 269 33824.71 256.21 17133.78 88888.00 2019-09-26 18:35:09.000 269 33824.71 256.27 17133.80 88888.00 2019-09-26 18:35:10.000 269 33824.73 256.30 17133.79 37917.18 2019-09-26 18:35:11.000 269 33824.79 256.27 17133.79 88888.00 2019-09-26 18:35:12.000 269 33824.77 256.23 17133.80 88888.00 2019-09-26 18:35:13.000 269 33824.76 256.24 17133.80 88888.00 2019-09-26 18:35:14.000 269 33824.79 256.31 17133.82 88888.00 2019-09-26 18:35:15.000 269 33824.84 256.34 17133.82 37917.29 2019-09-26 18:35:16.000 269 33824.84 256.30 17133.86 88888.00 2019-09-26 18:35:17.000 269 33824.83 256.25 17133.81 88888.00 2019-09-26 18:35:18.000 269 33824.85 256.27 17133.83 88888.00 2019-09-26 18:35:19.000 269 33824.90 256.30 17133.81 88888.00 2019-09-26 18:35:20.000 269 33824.89 256.30 17133.84 37917.24 2019-09-26 18:35:21.000 269 33824.89 256.28 17133.85 88888.00 2019-09-26 18:35:22.000 269 33824.92 256.26 17133.81 88888.00 2019-09-26 18:35:23.000 269 33824.93 256.28 17133.77 88888.00 2019-09-26 18:35:24.000 269 33824.93 256.30 17133.80 88888.00 2019-09-26 18:35:25.000 269 33825.00 256.29 17133.82 37917.34 2019-09-26 18:35:26.000 269 33825.03 256.29 17133.83 88888.00 2019-09-26 18:35:27.000 269 33825.03 256.30 17133.83 88888.00 2019-09-26 18:35:28.000 269 33824.99 256.31 17133.83 88888.00 2019-09-26 18:35:29.000 269 33825.02 256.29 17133.81 88888.00 2019-09-26 18:35:30.000 269 33824.99 256.27 17133.78 37917.46 2019-09-26 18:35:31.000 269 33824.97 256.24 17133.81 88888.00 2019-09-26 18:35:32.000 269 33824.95 256.24 17133.82 88888.00 2019-09-26 18:35:33.000 269 33824.97 256.24 17133.81 88888.00 2019-09-26 18:35:34.000 269 33825.01 256.25 17133.82 88888.00 2019-09-26 18:35:35.000 269 33825.02 256.26 17133.80 37917.41 2019-09-26 18:35:36.000 269 33825.03 256.25 17133.78 88888.00 2019-09-26 18:35:37.000 269 33825.00 256.29 17133.81 88888.00 2019-09-26 18:35:38.000 269 33824.99 256.31 17133.80 88888.00 2019-09-26 18:35:39.000 269 33824.96 256.31 17133.78 88888.00 2019-09-26 18:35:40.000 269 33824.97 256.29 17133.83 37917.33 2019-09-26 18:35:41.000 269 33824.97 256.28 17133.83 88888.00 2019-09-26 18:35:42.000 269 33824.93 256.28 17133.82 88888.00 2019-09-26 18:35:43.000 269 33824.92 256.27 17133.80 88888.00 2019-09-26 18:35:44.000 269 33824.92 256.29 17133.78 88888.00 2019-09-26 18:35:45.000 269 33824.89 256.29 17133.74 37917.37 2019-09-26 18:35:46.000 269 33824.95 256.23 17133.76 88888.00 2019-09-26 18:35:47.000 269 33824.98 256.24 17133.79 88888.00 2019-09-26 18:35:48.000 269 33824.96 256.28 17133.83 88888.00 2019-09-26 18:35:49.000 269 33824.96 256.29 17133.80 88888.00 2019-09-26 18:35:50.000 269 33824.99 256.30 17133.79 37917.36 2019-09-26 18:35:51.000 269 33824.99 256.32 17133.80 88888.00 2019-09-26 18:35:52.000 269 33824.96 256.30 17133.78 88888.00 2019-09-26 18:35:53.000 269 33824.96 256.33 17133.75 88888.00 2019-09-26 18:35:54.000 269 33824.96 256.34 17133.77 88888.00 2019-09-26 18:35:55.000 269 33824.94 256.33 17133.78 37917.37 2019-09-26 18:35:56.000 269 33824.94 256.31 17133.76 88888.00 2019-09-26 18:35:57.000 269 33824.91 256.28 17133.77 88888.00 2019-09-26 18:35:58.000 269 33824.89 256.26 17133.78 88888.00 2019-09-26 18:35:59.000 269 33824.90 256.28 17133.76 88888.00 2019-09-26 18:36:00.000 269 33824.89 256.26 17133.76 37917.31 2019-09-26 18:36:01.000 269 33824.93 256.28 17133.76 88888.00 2019-09-26 18:36:02.000 269 33824.90 256.34 17133.77 88888.00 2019-09-26 18:36:03.000 269 33824.92 256.33 17133.77 88888.00 2019-09-26 18:36:04.000 269 33824.87 256.27 17133.74 88888.00 2019-09-26 18:36:05.000 269 33824.86 256.24 17133.73 37917.26 2019-09-26 18:36:06.000 269 33824.82 256.23 17133.75 88888.00 2019-09-26 18:36:07.000 269 33824.81 256.25 17133.78 88888.00 2019-09-26 18:36:08.000 269 33824.82 256.28 17133.77 88888.00 2019-09-26 18:36:09.000 269 33824.86 256.26 17133.80 88888.00 2019-09-26 18:36:10.000 269 33824.88 256.26 17133.83 37917.22 2019-09-26 18:36:11.000 269 33824.86 256.26 17133.83 88888.00 2019-09-26 18:36:12.000 269 33824.83 256.24 17133.80 88888.00 2019-09-26 18:36:13.000 269 33824.80 256.19 17133.82 88888.00 2019-09-26 18:36:14.000 269 33824.80 256.27 17133.81 88888.00 2019-09-26 18:36:15.000 269 33824.83 256.27 17133.80 37917.19 2019-09-26 18:36:16.000 269 33824.83 256.24 17133.81 88888.00 2019-09-26 18:36:17.000 269 33824.82 256.22 17133.83 88888.00 2019-09-26 18:36:18.000 269 33824.82 256.25 17133.84 88888.00 2019-09-26 18:36:19.000 269 33824.84 256.24 17133.83 88888.00 2019-09-26 18:36:20.000 269 33824.84 256.18 17133.80 37917.22 2019-09-26 18:36:21.000 269 33824.81 256.21 17133.78 88888.00 2019-09-26 18:36:22.000 269 33824.81 256.22 17133.81 88888.00 2019-09-26 18:36:23.000 269 33824.81 256.20 17133.83 88888.00 2019-09-26 18:36:24.000 269 33824.82 256.19 17133.78 88888.00 2019-09-26 18:36:25.000 269 33824.83 256.19 17133.80 37917.26 2019-09-26 18:36:26.000 269 33824.85 256.16 17133.80 88888.00 2019-09-26 18:36:27.000 269 33824.82 256.18 17133.80 88888.00 2019-09-26 18:36:28.000 269 33824.80 256.20 17133.78 88888.00 2019-09-26 18:36:29.000 269 33824.84 256.20 17133.80 88888.00 2019-09-26 18:36:30.000 269 33824.82 256.23 17133.78 37917.24 2019-09-26 18:36:31.000 269 33824.87 256.25 17133.77 88888.00 2019-09-26 18:36:32.000 269 33824.88 256.23 17133.77 88888.00 2019-09-26 18:36:33.000 269 33824.90 256.21 17133.79 88888.00 2019-09-26 18:36:34.000 269 33824.91 256.24 17133.80 88888.00 2019-09-26 18:36:35.000 269 33824.94 256.27 17133.81 37917.22 2019-09-26 18:36:36.000 269 33824.91 256.28 17133.81 88888.00 2019-09-26 18:36:37.000 269 33824.90 256.24 17133.79 88888.00 2019-09-26 18:36:38.000 269 33824.89 256.21 17133.77 88888.00 2019-09-26 18:36:39.000 269 33824.90 256.22 17133.78 88888.00 2019-09-26 18:36:40.000 269 33824.89 256.25 17133.79 37917.34 2019-09-26 18:36:41.000 269 33824.90 256.26 17133.79 88888.00 2019-09-26 18:36:42.000 269 33824.87 256.27 17133.80 88888.00 2019-09-26 18:36:43.000 269 33824.90 256.20 17133.80 88888.00 2019-09-26 18:36:44.000 269 33824.95 256.24 17133.79 88888.00 2019-09-26 18:36:45.000 269 33825.00 256.32 17133.84 37917.34 2019-09-26 18:36:46.000 269 33824.99 256.32 17133.84 88888.00 2019-09-26 18:36:47.000 269 33824.95 256.30 17133.82 88888.00 2019-09-26 18:36:48.000 269 33824.95 256.30 17133.82 88888.00 2019-09-26 18:36:49.000 269 33824.96 256.29 17133.84 88888.00 2019-09-26 18:36:50.000 269 33824.96 256.29 17133.82 37917.36 2019-09-26 18:36:51.000 269 33824.98 256.31 17133.80 88888.00 2019-09-26 18:36:52.000 269 33824.94 256.31 17133.78 88888.00 2019-09-26 18:36:53.000 269 33824.97 256.34 17133.78 88888.00 2019-09-26 18:36:54.000 269 33824.99 256.37 17133.79 88888.00 2019-09-26 18:36:55.000 269 33824.99 256.35 17133.76 37917.37 2019-09-26 18:36:56.000 269 33824.98 256.37 17133.74 88888.00 2019-09-26 18:36:57.000 269 33825.01 256.38 17133.80 88888.00 2019-09-26 18:36:58.000 269 33825.03 256.38 17133.74 88888.00 2019-09-26 18:36:59.000 269 33825.02 256.37 17133.75 88888.00 2019-09-26 18:37:00.000 269 33825.01 256.36 17133.80 37917.36 2019-09-26 18:37:01.000 269 33825.05 256.34 17133.79 88888.00 2019-09-26 18:37:02.000 269 33825.07 256.35 17133.77 88888.00 2019-09-26 18:37:03.000 269 33825.07 256.37 17133.73 88888.00 2019-09-26 18:37:04.000 269 33825.08 256.40 17133.77 88888.00 2019-09-26 18:37:05.000 269 33825.09 256.38 17133.79 37917.43 2019-09-26 18:37:06.000 269 33825.09 256.41 17133.80 88888.00 2019-09-26 18:37:07.000 269 33825.12 256.44 17133.80 88888.00 2019-09-26 18:37:08.000 269 33825.12 256.43 17133.82 88888.00 2019-09-26 18:37:09.000 269 33825.11 256.45 17133.83 88888.00 2019-09-26 18:37:10.000 269 33825.08 256.42 17133.77 37917.52 2019-09-26 18:37:11.000 269 33825.12 256.44 17133.77 88888.00 2019-09-26 18:37:12.000 269 33825.10 256.43 17133.78 88888.00 2019-09-26 18:37:13.000 269 33825.07 256.42 17133.78 88888.00 2019-09-26 18:37:14.000 269 33825.05 256.41 17133.80 88888.00 2019-09-26 18:37:15.000 269 33825.04 256.43 17133.78 37917.50 2019-09-26 18:37:16.000 269 33825.09 256.43 17133.77 88888.00 2019-09-26 18:37:17.000 269 33825.10 256.39 17133.77 88888.00 2019-09-26 18:37:18.000 269 33825.06 256.40 17133.77 88888.00 2019-09-26 18:37:19.000 269 33825.09 256.42 17133.80 88888.00 2019-09-26 18:37:20.000 269 33825.10 256.47 17133.80 37917.45 2019-09-26 18:37:21.000 269 33825.06 256.46 17133.83 88888.00 2019-09-26 18:37:22.000 269 33825.08 256.45 17133.81 88888.00 2019-09-26 18:37:23.000 269 33825.05 256.43 17133.78 88888.00 2019-09-26 18:37:24.000 269 33825.07 256.43 17133.79 88888.00 2019-09-26 18:37:25.000 269 33825.10 256.47 17133.80 37917.48 2019-09-26 18:37:26.000 269 33825.10 256.48 17133.80 88888.00 2019-09-26 18:37:27.000 269 33825.10 256.45 17133.84 88888.00 2019-09-26 18:37:28.000 269 33825.11 256.42 17133.83 88888.00 2019-09-26 18:37:29.000 269 33825.07 256.40 17133.78 88888.00 2019-09-26 18:37:30.000 269 33825.08 256.40 17133.77 37917.34 2019-09-26 18:37:31.000 269 33825.08 256.40 17133.77 88888.00 2019-09-26 18:37:32.000 269 33825.07 256.37 17133.77 88888.00 2019-09-26 18:37:33.000 269 33825.01 256.40 17133.78 88888.00 2019-09-26 18:37:34.000 269 33824.99 256.37 17133.73 88888.00 2019-09-26 18:37:35.000 269 33824.96 256.38 17133.71 37917.34 2019-09-26 18:37:36.000 269 33824.97 256.38 17133.76 88888.00 2019-09-26 18:37:37.000 269 33824.93 256.38 17133.73 88888.00 2019-09-26 18:37:38.000 269 33824.93 256.36 17133.72 88888.00 2019-09-26 18:37:39.000 269 33824.94 256.33 17133.71 88888.00 2019-09-26 18:37:40.000 269 33824.97 256.30 17133.70 37917.34 2019-09-26 18:37:41.000 269 33824.97 256.31 17133.72 88888.00 2019-09-26 18:37:42.000 269 33824.91 256.32 17133.72 88888.00 2019-09-26 18:37:43.000 269 33824.93 256.31 17133.73 88888.00 2019-09-26 18:37:44.000 269 33824.94 256.33 17133.75 88888.00 2019-09-26 18:37:45.000 269 33824.90 256.34 17133.73 37917.29 2019-09-26 18:37:46.000 269 33824.88 256.36 17133.73 88888.00 2019-09-26 18:37:47.000 269 33824.88 256.36 17133.73 88888.00 2019-09-26 18:37:48.000 269 33824.90 256.38 17133.73 88888.00 2019-09-26 18:37:49.000 269 33824.93 256.38 17133.74 88888.00 2019-09-26 18:37:50.000 269 33824.91 256.34 17133.75 37917.35 2019-09-26 18:37:51.000 269 33824.92 256.32 17133.71 88888.00 2019-09-26 18:37:52.000 269 33824.90 256.30 17133.70 88888.00 2019-09-26 18:37:53.000 269 33824.89 256.33 17133.68 88888.00 2019-09-26 18:37:54.000 269 33824.86 256.32 17133.68 88888.00 2019-09-26 18:37:55.000 269 33824.84 256.29 17133.73 37917.29 2019-09-26 18:37:56.000 269 33824.87 256.31 17133.76 88888.00 2019-09-26 18:37:57.000 269 33824.87 256.32 17133.74 88888.00 2019-09-26 18:37:58.000 269 33824.87 256.33 17133.73 88888.00 2019-09-26 18:37:59.000 269 33824.87 256.35 17133.72 88888.00 2019-09-26 18:38:00.000 269 33824.87 256.32 17133.71 37917.29 2019-09-26 18:38:01.000 269 33824.87 256.29 17133.74 88888.00 2019-09-26 18:38:02.000 269 33824.87 256.32 17133.78 88888.00 2019-09-26 18:38:03.000 269 33824.88 256.33 17133.79 88888.00 2019-09-26 18:38:04.000 269 33824.87 256.32 17133.77 88888.00 2019-09-26 18:38:05.000 269 33824.87 256.28 17133.79 37917.31 2019-09-26 18:38:06.000 269 33824.87 256.29 17133.77 88888.00 2019-09-26 18:38:07.000 269 33824.86 256.27 17133.73 88888.00 2019-09-26 18:38:08.000 269 33824.86 256.28 17133.72 88888.00 2019-09-26 18:38:09.000 269 33824.83 256.27 17133.75 88888.00 2019-09-26 18:38:10.000 269 33824.80 256.28 17133.77 37917.30 2019-09-26 18:38:11.000 269 33824.90 256.31 17133.75 88888.00 2019-09-26 18:38:12.000 269 33824.89 256.28 17133.77 88888.00 2019-09-26 18:38:13.000 269 33824.91 256.27 17133.77 88888.00 2019-09-26 18:38:14.000 269 33824.93 256.28 17133.77 88888.00 2019-09-26 18:38:15.000 269 33824.92 256.30 17133.78 37917.31 2019-09-26 18:38:16.000 269 33824.93 256.29 17133.79 88888.00 2019-09-26 18:38:17.000 269 33824.96 256.32 17133.81 88888.00 2019-09-26 18:38:18.000 269 33824.96 256.26 17133.76 88888.00 2019-09-26 18:38:19.000 269 33824.96 256.24 17133.71 88888.00 2019-09-26 18:38:20.000 269 33824.93 256.23 17133.72 37917.34 2019-09-26 18:38:21.000 269 33824.94 256.25 17133.78 88888.00 2019-09-26 18:38:22.000 269 33824.93 256.28 17133.83 88888.00 2019-09-26 18:38:23.000 269 33824.97 256.26 17133.81 88888.00 2019-09-26 18:38:24.000 269 33825.00 256.29 17133.78 88888.00 2019-09-26 18:38:25.000 269 33824.96 256.25 17133.79 37917.36 2019-09-26 18:38:26.000 269 33824.97 256.29 17133.78 88888.00 2019-09-26 18:38:27.000 269 33825.04 256.30 17133.74 88888.00 2019-09-26 18:38:28.000 269 33824.99 256.31 17133.75 88888.00 2019-09-26 18:38:29.000 269 33824.99 256.32 17133.76 88888.00 2019-09-26 18:38:30.000 269 33825.00 256.26 17133.78 37917.35 2019-09-26 18:38:31.000 269 33825.00 256.25 17133.78 88888.00 2019-09-26 18:38:32.000 269 33824.98 256.27 17133.75 88888.00 2019-09-26 18:38:33.000 269 33824.99 256.25 17133.80 88888.00 2019-09-26 18:38:34.000 269 33825.01 256.24 17133.82 88888.00 2019-09-26 18:38:35.000 269 33824.97 256.22 17133.78 37917.37 2019-09-26 18:38:36.000 269 33825.00 256.20 17133.75 88888.00 2019-09-26 18:38:37.000 269 33825.02 256.21 17133.74 88888.00 2019-09-26 18:38:38.000 269 33825.03 256.24 17133.76 88888.00 2019-09-26 18:38:39.000 269 33824.99 256.24 17133.78 88888.00 2019-09-26 18:38:40.000 269 33825.01 256.25 17133.75 37917.40 2019-09-26 18:38:41.000 269 33825.02 256.27 17133.77 88888.00 2019-09-26 18:38:42.000 269 33825.04 256.26 17133.79 88888.00 2019-09-26 18:38:43.000 269 33825.03 256.23 17133.74 88888.00 2019-09-26 18:38:44.000 269 33824.97 256.22 17133.75 88888.00 2019-09-26 18:38:45.000 269 33825.01 256.19 17133.76 37917.45 2019-09-26 18:38:46.000 269 33825.01 256.18 17133.74 88888.00 2019-09-26 18:38:47.000 269 33824.99 256.21 17133.76 88888.00 2019-09-26 18:38:48.000 269 33824.96 256.22 17133.76 88888.00 2019-09-26 18:38:49.000 269 33824.98 256.21 17133.73 88888.00 2019-09-26 18:38:50.000 269 33824.96 256.19 17133.69 37917.36 2019-09-26 18:38:51.000 269 33824.96 256.14 17133.72 88888.00 2019-09-26 18:38:52.000 269 33824.96 256.12 17133.76 88888.00 2019-09-26 18:38:53.000 269 33824.98 256.11 17133.75 88888.00 2019-09-26 18:38:54.000 269 33825.03 256.12 17133.73 88888.00 2019-09-26 18:38:55.000 269 33825.02 256.19 17133.71 37917.33 2019-09-26 18:38:56.000 269 33825.03 256.20 17133.71 88888.00 2019-09-26 18:38:57.000 269 33825.04 256.24 17133.76 88888.00 2019-09-26 18:38:58.000 269 33825.00 256.25 17133.76 88888.00 2019-09-26 18:38:59.000 269 33824.99 256.19 17133.75 88888.00 2019-09-26 18:39:00.000 269 33825.04 256.25 17133.73 37917.44 2019-09-26 18:39:01.000 269 33825.06 256.23 17133.71 88888.00 2019-09-26 18:39:02.000 269 33825.04 256.22 17133.70 88888.00 2019-09-26 18:39:03.000 269 33825.05 256.21 17133.72 88888.00 2019-09-26 18:39:04.000 269 33825.05 256.19 17133.74 88888.00 2019-09-26 18:39:05.000 269 33825.06 256.16 17133.73 37917.46 2019-09-26 18:39:06.000 269 33825.09 256.20 17133.72 88888.00 2019-09-26 18:39:07.000 269 33825.07 256.22 17133.69 88888.00 2019-09-26 18:39:08.000 269 33825.00 256.23 17133.71 88888.00 2019-09-26 18:39:09.000 269 33825.01 256.21 17133.74 88888.00 2019-09-26 18:39:10.000 269 33825.04 256.19 17133.74 37917.44 2019-09-26 18:39:11.000 269 33825.05 256.21 17133.72 88888.00 2019-09-26 18:39:12.000 269 33825.02 256.19 17133.70 88888.00 2019-09-26 18:39:13.000 269 33825.03 256.18 17133.72 88888.00 2019-09-26 18:39:14.000 269 33825.05 256.18 17133.69 88888.00 2019-09-26 18:39:15.000 269 33825.04 256.24 17133.69 37917.36 2019-09-26 18:39:16.000 269 33825.05 256.25 17133.71 88888.00 2019-09-26 18:39:17.000 269 33825.09 256.27 17133.72 88888.00 2019-09-26 18:39:18.000 269 33825.07 256.23 17133.70 88888.00 2019-09-26 18:39:19.000 269 33825.07 256.23 17133.72 88888.00 2019-09-26 18:39:20.000 269 33825.07 256.27 17133.76 37917.37 2019-09-26 18:39:21.000 269 33825.08 256.26 17133.75 88888.00 2019-09-26 18:39:22.000 269 33825.08 256.22 17133.75 88888.00 2019-09-26 18:39:23.000 269 33825.07 256.23 17133.72 88888.00 2019-09-26 18:39:24.000 269 33825.10 256.23 17133.71 88888.00 2019-09-26 18:39:25.000 269 33825.16 256.20 17133.75 37917.50 2019-09-26 18:39:26.000 269 33825.13 256.19 17133.77 88888.00 2019-09-26 18:39:27.000 269 33825.12 256.22 17133.73 88888.00 2019-09-26 18:39:28.000 269 33825.13 256.24 17133.71 88888.00 2019-09-26 18:39:29.000 269 33825.13 256.21 17133.70 88888.00 2019-09-26 18:39:30.000 269 33825.15 256.24 17133.73 37917.43 2019-09-26 18:39:31.000 269 33825.14 256.25 17133.70 88888.00 2019-09-26 18:39:32.000 269 33825.17 256.20 17133.67 88888.00 2019-09-26 18:39:33.000 269 33825.16 256.21 17133.69 88888.00 2019-09-26 18:39:34.000 269 33825.18 256.22 17133.70 88888.00 2019-09-26 18:39:35.000 269 33825.17 256.22 17133.69 37917.53 2019-09-26 18:39:36.000 269 33825.19 256.21 17133.71 88888.00 2019-09-26 18:39:37.000 269 33825.21 256.23 17133.73 88888.00 2019-09-26 18:39:38.000 269 33825.25 256.20 17133.68 88888.00 2019-09-26 18:39:39.000 269 33825.27 256.18 17133.66 88888.00 2019-09-26 18:39:40.000 269 33825.24 256.18 17133.67 37917.60 2019-09-26 18:39:41.000 269 33825.27 256.19 17133.67 88888.00 2019-09-26 18:39:42.000 269 33825.26 256.20 17133.71 88888.00 2019-09-26 18:39:43.000 269 33825.28 256.23 17133.69 88888.00 2019-09-26 18:39:44.000 269 33825.30 256.24 17133.70 88888.00 2019-09-26 18:39:45.000 269 33825.30 256.27 17133.73 37917.56 2019-09-26 18:39:46.000 269 33825.32 256.28 17133.70 88888.00 2019-09-26 18:39:47.000 269 33825.34 256.26 17133.73 88888.00 2019-09-26 18:39:48.000 269 33825.35 256.25 17133.73 88888.00 2019-09-26 18:39:49.000 269 33825.34 256.24 17133.69 88888.00 2019-09-26 18:39:50.000 269 33825.34 256.20 17133.72 37917.70 2019-09-26 18:39:51.000 269 33825.32 256.24 17133.70 88888.00 2019-09-26 18:39:52.000 269 33825.34 256.32 17133.73 88888.00 2019-09-26 18:39:53.000 269 33825.38 256.37 17133.72 88888.00 2019-09-26 18:39:54.000 269 33825.41 256.37 17133.69 88888.00 2019-09-26 18:39:55.000 269 33825.39 256.34 17133.68 37917.71 2019-09-26 18:39:56.000 269 33825.36 256.32 17133.66 88888.00 2019-09-26 18:39:57.000 269 33825.39 256.30 17133.68 88888.00 2019-09-26 18:39:58.000 269 33825.40 256.30 17133.69 88888.00 2019-09-26 18:39:59.000 269 33825.39 256.28 17133.64 88888.00 2019-09-26 18:40:00.000 269 33825.42 256.31 17133.62 37917.71 2019-09-26 18:40:01.000 269 33825.45 256.31 17133.61 88888.00 2019-09-26 18:40:02.000 269 33825.45 256.27 17133.62 88888.00 2019-09-26 18:40:03.000 269 33825.48 256.24 17133.58 88888.00 2019-09-26 18:40:04.000 269 33825.47 256.31 17133.58 88888.00 2019-09-26 18:40:05.000 269 33825.44 256.34 17133.58 37917.70 2019-09-26 18:40:06.000 269 33825.43 256.35 17133.60 88888.00 2019-09-26 18:40:07.000 269 33825.45 256.36 17133.64 88888.00 2019-09-26 18:40:08.000 269 33825.43 256.36 17133.62 88888.00 2019-09-26 18:40:09.000 269 33825.44 256.33 17133.61 88888.00 2019-09-26 18:40:10.000 269 33825.45 256.30 17133.63 37917.76 2019-09-26 18:40:11.000 269 33825.51 256.31 17133.64 88888.00 2019-09-26 18:40:12.000 269 33825.51 256.30 17133.59 88888.00 2019-09-26 18:40:13.000 269 33825.52 256.32 17133.56 88888.00 2019-09-26 18:40:14.000 269 33825.52 256.32 17133.64 88888.00 2019-09-26 18:40:15.000 269 33825.54 256.32 17133.70 37917.78 2019-09-26 18:40:16.000 269 33825.54 256.33 17133.70 88888.00 2019-09-26 18:40:17.000 269 33825.58 256.33 17133.66 88888.00 2019-09-26 18:40:18.000 269 33825.54 256.35 17133.64 88888.00 2019-09-26 18:40:19.000 269 33825.53 256.37 17133.65 88888.00 2019-09-26 18:40:20.000 269 33825.52 256.38 17133.63 37917.70 2019-09-26 18:40:21.000 269 33825.51 256.40 17133.63 88888.00 2019-09-26 18:40:22.000 269 33825.52 256.40 17133.66 88888.00 2019-09-26 18:40:23.000 269 33825.51 256.38 17133.68 88888.00 2019-09-26 18:40:24.000 269 33825.52 256.39 17133.69 88888.00 2019-09-26 18:40:25.000 269 33825.52 256.39 17133.67 37917.76 2019-09-26 18:40:26.000 269 33825.50 256.36 17133.63 88888.00 2019-09-26 18:40:27.000 269 33825.51 256.35 17133.65 88888.00 2019-09-26 18:40:28.000 269 33825.50 256.33 17133.64 88888.00 2019-09-26 18:40:29.000 269 33825.52 256.30 17133.60 88888.00 2019-09-26 18:40:30.000 269 33825.53 256.31 17133.61 37917.84 2019-09-26 18:40:31.000 269 33825.53 256.32 17133.67 88888.00 2019-09-26 18:40:32.000 269 33825.51 256.32 17133.65 88888.00 2019-09-26 18:40:33.000 269 33825.51 256.33 17133.67 88888.00 2019-09-26 18:40:34.000 269 33825.51 256.32 17133.67 88888.00 2019-09-26 18:40:35.000 269 33825.54 256.38 17133.66 37917.78 2019-09-26 18:40:36.000 269 33825.55 256.39 17133.65 88888.00 2019-09-26 18:40:37.000 269 33825.57 256.39 17133.69 88888.00 2019-09-26 18:40:38.000 269 33825.54 256.34 17133.66 88888.00 2019-09-26 18:40:39.000 269 33825.52 256.35 17133.69 88888.00 2019-09-26 18:40:40.000 269 33825.49 256.39 17133.63 37917.79 2019-09-26 18:40:41.000 269 33825.46 256.40 17133.63 88888.00 2019-09-26 18:40:42.000 269 33825.43 256.41 17133.58 88888.00 2019-09-26 18:40:43.000 269 33825.45 256.34 17133.59 88888.00 2019-09-26 18:40:44.000 269 33825.44 256.36 17133.62 88888.00 2019-09-26 18:40:45.000 269 33825.47 256.39 17133.64 37917.86 2019-09-26 18:40:46.000 269 33825.48 256.33 17133.64 88888.00 2019-09-26 18:40:47.000 269 33825.47 256.39 17133.61 88888.00 2019-09-26 18:40:48.000 269 33825.51 256.38 17133.65 88888.00 2019-09-26 18:40:49.000 269 33825.51 256.38 17133.72 88888.00 2019-09-26 18:40:50.000 269 33825.51 256.36 17133.70 37917.80 2019-09-26 18:40:51.000 269 33825.50 256.37 17133.65 88888.00 2019-09-26 18:40:52.000 269 33825.48 256.36 17133.66 88888.00 2019-09-26 18:40:53.000 269 33825.46 256.39 17133.67 88888.00 2019-09-26 18:40:54.000 269 33825.48 256.36 17133.69 88888.00 2019-09-26 18:40:55.000 269 33825.46 256.33 17133.67 37917.70 2019-09-26 18:40:56.000 269 33825.49 256.37 17133.62 88888.00 2019-09-26 18:40:57.000 269 33825.47 256.33 17133.61 88888.00 2019-09-26 18:40:58.000 269 33825.49 256.32 17133.64 88888.00 2019-09-26 18:40:59.000 269 33825.49 256.29 17133.64 88888.00 2019-09-26 18:41:00.000 269 33825.51 256.31 17133.64 37917.73 2019-09-26 18:41:01.000 269 33825.53 256.31 17133.62 88888.00 2019-09-26 18:41:02.000 269 33825.53 256.32 17133.68 88888.00 2019-09-26 18:41:03.000 269 33825.54 256.36 17133.73 88888.00 2019-09-26 18:41:04.000 269 33825.50 256.34 17133.69 88888.00 2019-09-26 18:41:05.000 269 33825.50 256.34 17133.66 37917.75 2019-09-26 18:41:06.000 269 33825.45 256.37 17133.64 88888.00 2019-09-26 18:41:07.000 269 33825.43 256.44 17133.64 88888.00 2019-09-26 18:41:08.000 269 33825.44 256.43 17133.66 88888.00 2019-09-26 18:41:09.000 269 33825.42 256.40 17133.69 88888.00 2019-09-26 18:41:10.000 269 33825.44 256.41 17133.70 37917.73 2019-09-26 18:41:11.000 269 33825.48 256.37 17133.68 88888.00 2019-09-26 18:41:12.000 269 33825.48 256.36 17133.67 88888.00 2019-09-26 18:41:13.000 269 33825.48 256.37 17133.67 88888.00 2019-09-26 18:41:14.000 269 33825.47 256.40 17133.63 88888.00 2019-09-26 18:41:15.000 269 33825.49 256.36 17133.64 37917.74 2019-09-26 18:41:16.000 269 33825.55 256.36 17133.59 88888.00 2019-09-26 18:41:17.000 269 33825.60 256.34 17133.60 88888.00 2019-09-26 18:41:18.000 269 33825.51 256.34 17133.62 88888.00 2019-09-26 18:41:19.000 269 33825.48 256.34 17133.62 88888.00 2019-09-26 18:41:20.000 269 33825.50 256.34 17133.57 37917.80 2019-09-26 18:41:21.000 269 33825.52 256.40 17133.58 88888.00 2019-09-26 18:41:22.000 269 33825.53 256.36 17133.60 88888.00 2019-09-26 18:41:23.000 269 33825.54 256.33 17133.61 88888.00 2019-09-26 18:41:24.000 269 33825.49 256.32 17133.60 88888.00 2019-09-26 18:41:25.000 269 33825.48 256.31 17133.58 37917.80 2019-09-26 18:41:26.000 269 33825.48 256.29 17133.59 88888.00 2019-09-26 18:41:27.000 269 33825.53 256.31 17133.62 88888.00 2019-09-26 18:41:28.000 269 33825.57 256.35 17133.62 88888.00 2019-09-26 18:41:29.000 269 33825.58 256.33 17133.60 88888.00 2019-09-26 18:41:30.000 269 33825.56 256.30 17133.58 37917.84 2019-09-26 18:41:31.000 269 33825.56 256.38 17133.57 88888.00 2019-09-26 18:41:32.000 269 33825.60 256.40 17133.57 88888.00 2019-09-26 18:41:33.000 269 33825.61 256.38 17133.56 88888.00 2019-09-26 18:41:34.000 269 33825.58 256.31 17133.55 88888.00 2019-09-26 18:41:35.000 269 33825.55 256.29 17133.52 37917.75 2019-09-26 18:41:36.000 269 33825.56 256.31 17133.53 88888.00 2019-09-26 18:41:37.000 269 33825.59 256.33 17133.50 88888.00 2019-09-26 18:41:38.000 269 33825.58 256.33 17133.54 88888.00 2019-09-26 18:41:39.000 269 33825.58 256.33 17133.54 88888.00 2019-09-26 18:41:40.000 269 33825.61 256.36 17133.52 37917.83 2019-09-26 18:41:41.000 269 33825.60 256.34 17133.51 88888.00 2019-09-26 18:41:42.000 269 33825.60 256.31 17133.51 88888.00 2019-09-26 18:41:43.000 269 33825.59 256.35 17133.51 88888.00 2019-09-26 18:41:44.000 269 33825.62 256.34 17133.48 88888.00 2019-09-26 18:41:45.000 269 33825.58 256.27 17133.47 37917.85 2019-09-26 18:41:46.000 269 33825.53 256.25 17133.49 88888.00 2019-09-26 18:41:47.000 269 33825.54 256.24 17133.50 88888.00 2019-09-26 18:41:48.000 269 33825.55 256.27 17133.54 88888.00 2019-09-26 18:41:49.000 269 33825.60 256.26 17133.55 88888.00 2019-09-26 18:41:50.000 269 33825.60 256.25 17133.54 37917.86 2019-09-26 18:41:51.000 269 33825.62 256.25 17133.51 88888.00 2019-09-26 18:41:52.000 269 33825.62 256.19 17133.51 88888.00 2019-09-26 18:41:53.000 269 33825.59 256.21 17133.54 88888.00 2019-09-26 18:41:54.000 269 33825.60 256.25 17133.54 88888.00 2019-09-26 18:41:55.000 269 33825.67 256.28 17133.59 37917.89 2019-09-26 18:41:56.000 269 33825.68 256.30 17133.59 88888.00 2019-09-26 18:41:57.000 269 33825.65 256.29 17133.60 88888.00 2019-09-26 18:41:58.000 269 33825.65 256.24 17133.57 88888.00 2019-09-26 18:41:59.000 269 33825.65 256.25 17133.60 88888.00 2019-09-26 18:42:00.000 269 33825.66 256.26 17133.60 37917.88 2019-09-26 18:42:01.000 269 33825.72 256.21 17133.64 88888.00 2019-09-26 18:42:02.000 269 33825.68 256.20 17133.62 88888.00 2019-09-26 18:42:03.000 269 33825.71 256.20 17133.61 88888.00 2019-09-26 18:42:04.000 269 33825.73 256.18 17133.63 88888.00 2019-09-26 18:42:05.000 269 33825.70 256.21 17133.62 37917.90 2019-09-26 18:42:06.000 269 33825.64 256.25 17133.62 88888.00 2019-09-26 18:42:07.000 269 33825.64 256.24 17133.60 88888.00 2019-09-26 18:42:08.000 269 33825.65 256.22 17133.59 88888.00 2019-09-26 18:42:09.000 269 33825.66 256.25 17133.56 88888.00 2019-09-26 18:42:10.000 269 33825.65 256.27 17133.57 37917.96 2019-09-26 18:42:11.000 269 33825.66 256.25 17133.54 88888.00 2019-09-26 18:42:12.000 269 33825.69 256.23 17133.53 88888.00 2019-09-26 18:42:13.000 269 33825.69 256.21 17133.52 88888.00 2019-09-26 18:42:14.000 269 33825.71 256.23 17133.56 88888.00 2019-09-26 18:42:15.000 269 33825.72 256.25 17133.58 37917.96 2019-09-26 18:42:16.000 269 33825.74 256.23 17133.54 88888.00 2019-09-26 18:42:17.000 269 33825.70 256.25 17133.51 88888.00 2019-09-26 18:42:18.000 269 33825.71 256.22 17133.50 88888.00 2019-09-26 18:42:19.000 269 33825.70 256.22 17133.54 88888.00 2019-09-26 18:42:20.000 269 33825.68 256.23 17133.57 37918.06 2019-09-26 18:42:21.000 269 33825.71 256.23 17133.59 88888.00 2019-09-26 18:42:22.000 269 33825.75 256.27 17133.58 88888.00 2019-09-26 18:42:23.000 269 33825.74 256.25 17133.59 88888.00 2019-09-26 18:42:24.000 269 33825.72 256.26 17133.58 88888.00 2019-09-26 18:42:25.000 269 33825.74 256.24 17133.60 37917.98 2019-09-26 18:42:26.000 269 33825.78 256.25 17133.58 88888.00 2019-09-26 18:42:27.000 269 33825.77 256.23 17133.59 88888.00 2019-09-26 18:42:28.000 269 33825.75 256.21 17133.57 88888.00 2019-09-26 18:42:29.000 269 33825.81 256.21 17133.57 88888.00 2019-09-26 18:42:30.000 269 33825.82 256.23 17133.58 37917.97 2019-09-26 18:42:31.000 269 33825.82 256.25 17133.56 88888.00 2019-09-26 18:42:32.000 269 33825.82 256.23 17133.57 88888.00 2019-09-26 18:42:33.000 269 33825.83 256.22 17133.59 88888.00 2019-09-26 18:42:34.000 269 33825.86 256.27 17133.61 88888.00 2019-09-26 18:42:35.000 269 33825.83 256.29 17133.62 37918.05 2019-09-26 18:42:36.000 269 33825.84 256.28 17133.55 88888.00 2019-09-26 18:42:37.000 269 33825.88 256.30 17133.60 88888.00 2019-09-26 18:42:38.000 269 33825.85 256.32 17133.62 88888.00 2019-09-26 18:42:39.000 269 33825.83 256.30 17133.61 88888.00 2019-09-26 18:42:40.000 269 33825.85 256.31 17133.60 37918.07 2019-09-26 18:42:41.000 269 33825.85 256.29 17133.64 88888.00 2019-09-26 18:42:42.000 269 33825.88 256.30 17133.63 88888.00 2019-09-26 18:42:43.000 269 33825.92 256.31 17133.57 88888.00 2019-09-26 18:42:44.000 269 33825.91 256.28 17133.56 88888.00 2019-09-26 18:42:45.000 269 33825.91 256.28 17133.62 37918.07 2019-09-26 18:42:46.000 269 33825.91 256.26 17133.59 88888.00 2019-09-26 18:42:47.000 269 33825.90 256.24 17133.60 88888.00 2019-09-26 18:42:48.000 269 33825.93 256.25 17133.60 88888.00 2019-09-26 18:42:49.000 269 33825.90 256.27 17133.56 88888.00 2019-09-26 18:42:50.000 269 33825.93 256.25 17133.62 37918.10 2019-09-26 18:42:51.000 269 33825.96 256.24 17133.66 88888.00 2019-09-26 18:42:52.000 269 33825.94 256.27 17133.66 88888.00 2019-09-26 18:42:53.000 269 33825.94 256.28 17133.64 88888.00 2019-09-26 18:42:54.000 269 33825.94 256.29 17133.58 88888.00 2019-09-26 18:42:55.000 269 33825.97 256.30 17133.61 37918.15 2019-09-26 18:42:56.000 269 33825.95 256.32 17133.60 88888.00 2019-09-26 18:42:57.000 269 33826.00 256.33 17133.63 88888.00 2019-09-26 18:42:58.000 269 33826.00 256.31 17133.64 88888.00 2019-09-26 18:42:59.000 269 33826.03 256.34 17133.69 88888.00 2019-09-26 18:43:00.000 269 33825.99 256.36 17133.65 37918.23 2019-09-26 18:43:01.000 269 33825.99 256.37 17133.64 88888.00 2019-09-26 18:43:02.000 269 33825.98 256.33 17133.70 88888.00 2019-09-26 18:43:03.000 269 33825.99 256.31 17133.66 88888.00 2019-09-26 18:43:04.000 269 33826.00 256.33 17133.68 88888.00 2019-09-26 18:43:05.000 269 33826.01 256.34 17133.65 37918.29 2019-09-26 18:43:06.000 269 33826.00 256.35 17133.66 88888.00 2019-09-26 18:43:07.000 269 33825.98 256.35 17133.66 88888.00 2019-09-26 18:43:08.000 269 33826.00 256.31 17133.63 88888.00 2019-09-26 18:43:09.000 269 33826.01 256.32 17133.61 88888.00 2019-09-26 18:43:10.000 269 33826.02 256.36 17133.58 37918.21 2019-09-26 18:43:11.000 269 33826.02 256.33 17133.57 88888.00 2019-09-26 18:43:12.000 269 33826.01 256.29 17133.61 88888.00 2019-09-26 18:43:13.000 269 33826.02 256.30 17133.66 88888.00 2019-09-26 18:43:14.000 269 33826.04 256.32 17133.69 88888.00 2019-09-26 18:43:15.000 269 33826.05 256.35 17133.70 37918.24 2019-09-26 18:43:16.000 269 33826.09 256.34 17133.71 88888.00 2019-09-26 18:43:17.000 269 33826.06 256.35 17133.71 88888.00 2019-09-26 18:43:18.000 269 33826.05 256.39 17133.70 88888.00 2019-09-26 18:43:19.000 269 33826.09 256.36 17133.72 88888.00 2019-09-26 18:43:20.000 269 33826.09 256.38 17133.74 37918.16 2019-09-26 18:43:21.000 269 33826.07 256.37 17133.72 88888.00 2019-09-26 18:43:22.000 269 33826.10 256.36 17133.73 88888.00 2019-09-26 18:43:23.000 269 33826.07 256.33 17133.69 88888.00 2019-09-26 18:43:24.000 269 33826.04 256.32 17133.66 88888.00 2019-09-26 18:43:25.000 269 33826.04 256.32 17133.68 37918.15 2019-09-26 18:43:26.000 269 33826.03 256.36 17133.66 88888.00 2019-09-26 18:43:27.000 269 33826.07 256.34 17133.64 88888.00 2019-09-26 18:43:28.000 269 33826.06 256.32 17133.63 88888.00 2019-09-26 18:43:29.000 269 33826.04 256.33 17133.62 88888.00 2019-09-26 18:43:30.000 269 33826.02 256.37 17133.65 37918.25 2019-09-26 18:43:31.000 269 33826.02 256.36 17133.63 88888.00 2019-09-26 18:43:32.000 269 33826.01 256.37 17133.61 88888.00 2019-09-26 18:43:33.000 269 33825.99 256.33 17133.65 88888.00 2019-09-26 18:43:34.000 269 33826.02 256.33 17133.69 88888.00 2019-09-26 18:43:35.000 269 33826.08 256.36 17133.71 37918.23 2019-09-26 18:43:36.000 269 33826.07 256.40 17133.71 88888.00 2019-09-26 18:43:37.000 269 33826.09 256.38 17133.69 88888.00 2019-09-26 18:43:38.000 269 33826.11 256.38 17133.67 88888.00 2019-09-26 18:43:39.000 269 33826.14 256.35 17133.68 88888.00 2019-09-26 18:43:40.000 269 33826.13 256.34 17133.66 37918.24 2019-09-26 18:43:41.000 269 33826.11 256.35 17133.65 88888.00 2019-09-26 18:43:42.000 269 33826.09 256.34 17133.66 88888.00 2019-09-26 18:43:43.000 269 33826.07 256.31 17133.68 88888.00 2019-09-26 18:43:44.000 269 33826.10 256.34 17133.66 88888.00 2019-09-26 18:43:45.000 269 33826.09 256.37 17133.65 37918.27 2019-09-26 18:43:46.000 269 33826.04 256.36 17133.63 88888.00 2019-09-26 18:43:47.000 269 33826.04 256.34 17133.60 88888.00 2019-09-26 18:43:48.000 269 33826.06 256.32 17133.61 88888.00 2019-09-26 18:43:49.000 269 33826.08 256.34 17133.63 88888.00 2019-09-26 18:43:50.000 269 33826.01 256.35 17133.67 37918.29 2019-09-26 18:43:51.000 269 33826.02 256.36 17133.68 88888.00 2019-09-26 18:43:52.000 269 33826.05 256.37 17133.69 88888.00 2019-09-26 18:43:53.000 269 33826.09 256.35 17133.66 88888.00 2019-09-26 18:43:54.000 269 33826.10 256.35 17133.66 88888.00 2019-09-26 18:43:55.000 269 33826.10 256.31 17133.68 37918.25 2019-09-26 18:43:56.000 269 33826.14 256.24 17133.68 88888.00 2019-09-26 18:43:57.000 269 33826.11 256.24 17133.68 88888.00 2019-09-26 18:43:58.000 269 33826.09 256.27 17133.65 88888.00 2019-09-26 18:43:59.000 269 33826.10 256.28 17133.65 88888.00 2019-09-26 18:44:00.000 269 33826.12 256.28 17133.61 37918.27 2019-09-26 18:44:01.000 269 33826.09 256.32 17133.63 88888.00 2019-09-26 18:44:02.000 269 33826.06 256.30 17133.63 88888.00 2019-09-26 18:44:03.000 269 33826.11 256.32 17133.67 88888.00 2019-09-26 18:44:04.000 269 33826.08 256.26 17133.64 88888.00 2019-09-26 18:44:05.000 269 33826.10 256.24 17133.63 37918.25 2019-09-26 18:44:06.000 269 33826.11 256.29 17133.62 88888.00 2019-09-26 18:44:07.000 269 33826.11 256.27 17133.65 88888.00 2019-09-26 18:44:08.000 269 33826.13 256.27 17133.64 88888.00 2019-09-26 18:44:09.000 269 33826.12 256.26 17133.65 88888.00 2019-09-26 18:44:10.000 269 33826.12 256.24 17133.62 37918.24 2019-09-26 18:44:11.000 269 33826.13 256.22 17133.63 88888.00 2019-09-26 18:44:12.000 269 33826.12 256.22 17133.62 88888.00 2019-09-26 18:44:13.000 269 33826.10 256.26 17133.60 88888.00 2019-09-26 18:44:14.000 269 33826.08 256.28 17133.59 88888.00 2019-09-26 18:44:15.000 269 33826.10 256.30 17133.59 37918.19 2019-09-26 18:44:16.000 269 33826.05 256.26 17133.60 88888.00 2019-09-26 18:44:17.000 269 33826.07 256.28 17133.63 88888.00 2019-09-26 18:44:18.000 269 33826.10 256.32 17133.62 88888.00 2019-09-26 18:44:19.000 269 33826.09 256.31 17133.64 88888.00 2019-09-26 18:44:20.000 269 33826.10 256.32 17133.62 37918.28 2019-09-26 18:44:21.000 269 33826.09 256.29 17133.58 88888.00 2019-09-26 18:44:22.000 269 33826.07 256.28 17133.58 88888.00 2019-09-26 18:44:23.000 269 33826.06 256.27 17133.59 88888.00 2019-09-26 18:44:24.000 269 33826.08 256.30 17133.58 88888.00 2019-09-26 18:44:25.000 269 33826.10 256.31 17133.60 37918.23 2019-09-26 18:44:26.000 269 33826.12 256.30 17133.61 88888.00 2019-09-26 18:44:27.000 269 33826.13 256.32 17133.64 88888.00 2019-09-26 18:44:28.000 269 33826.10 256.30 17133.60 88888.00 2019-09-26 18:44:29.000 269 33826.12 256.30 17133.61 88888.00 2019-09-26 18:44:30.000 269 33826.11 256.32 17133.57 37918.25 2019-09-26 18:44:31.000 269 33826.07 256.30 17133.55 88888.00 2019-09-26 18:44:32.000 269 33826.06 256.29 17133.57 88888.00 2019-09-26 18:44:33.000 269 33826.05 256.29 17133.59 88888.00 2019-09-26 18:44:34.000 269 33826.03 256.28 17133.58 88888.00 2019-09-26 18:44:35.000 269 33826.07 256.27 17133.54 37918.31 2019-09-26 18:44:36.000 269 33826.09 256.25 17133.54 88888.00 2019-09-26 18:44:37.000 269 33826.10 256.25 17133.56 88888.00 2019-09-26 18:44:38.000 269 33826.10 256.30 17133.57 88888.00 2019-09-26 18:44:39.000 269 33826.16 256.34 17133.56 88888.00 2019-09-26 18:44:40.000 269 33826.11 256.36 17133.55 37918.32 2019-09-26 18:44:41.000 269 33826.12 256.36 17133.57 88888.00 2019-09-26 18:44:42.000 269 33826.12 256.35 17133.61 88888.00 2019-09-26 18:44:43.000 269 33826.12 256.33 17133.60 88888.00 2019-09-26 18:44:44.000 269 33826.11 256.35 17133.59 88888.00 2019-09-26 18:44:45.000 269 33826.10 256.29 17133.58 37918.27 2019-09-26 18:44:46.000 269 33826.08 256.29 17133.54 88888.00 2019-09-26 18:44:47.000 269 33826.08 256.32 17133.60 88888.00 2019-09-26 18:44:48.000 269 33826.08 256.33 17133.61 88888.00 2019-09-26 18:44:49.000 269 33826.09 256.36 17133.57 88888.00 2019-09-26 18:44:50.000 269 33826.13 256.34 17133.60 37918.24 2019-09-26 18:44:51.000 269 33826.10 256.33 17133.60 88888.00 2019-09-26 18:44:52.000 269 33826.07 256.31 17133.64 88888.00 2019-09-26 18:44:53.000 269 33826.09 256.33 17133.61 88888.00 2019-09-26 18:44:54.000 269 33826.09 256.34 17133.63 88888.00 2019-09-26 18:44:55.000 269 33826.08 256.35 17133.63 37918.27 2019-09-26 18:44:56.000 269 33826.07 256.31 17133.63 88888.00 2019-09-26 18:44:57.000 269 33826.08 256.29 17133.63 88888.00 2019-09-26 18:44:58.000 269 33826.06 256.29 17133.63 88888.00 2019-09-26 18:44:59.000 269 33826.10 256.33 17133.63 88888.00 2019-09-26 18:45:00.000 269 33826.08 256.35 17133.62 37918.28 2019-09-26 18:45:01.000 269 33826.07 256.36 17133.60 88888.00 2019-09-26 18:45:02.000 269 33826.06 256.31 17133.59 88888.00 2019-09-26 18:45:03.000 269 33826.08 256.31 17133.55 88888.00 2019-09-26 18:45:04.000 269 33826.11 256.31 17133.56 88888.00 2019-09-26 18:45:05.000 269 33826.12 256.29 17133.58 37918.23 2019-09-26 18:45:06.000 269 33826.07 256.30 17133.60 88888.00 2019-09-26 18:45:07.000 269 33826.06 256.34 17133.57 88888.00 2019-09-26 18:45:08.000 269 33826.10 256.33 17133.58 88888.00 2019-09-26 18:45:09.000 269 33826.12 256.32 17133.59 88888.00 2019-09-26 18:45:10.000 269 33826.14 256.34 17133.56 37918.29 2019-09-26 18:45:11.000 269 33826.13 256.32 17133.61 88888.00 2019-09-26 18:45:12.000 269 33826.09 256.29 17133.59 88888.00 2019-09-26 18:45:13.000 269 33826.08 256.29 17133.61 88888.00 2019-09-26 18:45:14.000 269 33826.06 256.28 17133.57 88888.00 2019-09-26 18:45:15.000 269 33826.09 256.32 17133.59 37918.25 2019-09-26 18:45:16.000 269 33826.12 256.33 17133.61 88888.00 2019-09-26 18:45:17.000 269 33826.15 256.29 17133.59 88888.00 2019-09-26 18:45:18.000 269 33826.10 256.27 17133.59 88888.00 2019-09-26 18:45:19.000 269 33826.11 256.29 17133.62 88888.00 2019-09-26 18:45:20.000 269 33826.11 256.31 17133.60 37918.26 2019-09-26 18:45:21.000 269 33826.15 256.32 17133.56 88888.00 2019-09-26 18:45:22.000 269 33826.15 256.32 17133.54 88888.00 2019-09-26 18:45:23.000 269 33826.12 256.34 17133.53 88888.00 2019-09-26 18:45:24.000 269 33826.10 256.30 17133.57 88888.00 2019-09-26 18:45:25.000 269 33826.12 256.30 17133.55 37918.23 2019-09-26 18:45:26.000 269 33826.11 256.30 17133.54 88888.00 2019-09-26 18:45:27.000 269 33826.06 256.28 17133.57 88888.00 2019-09-26 18:45:28.000 269 33826.05 256.28 17133.65 88888.00 2019-09-26 18:45:29.000 269 33826.06 256.26 17133.67 88888.00 2019-09-26 18:45:30.000 269 33826.08 256.25 17133.64 37918.30 2019-09-26 18:45:31.000 269 33826.10 256.26 17133.61 88888.00 2019-09-26 18:45:32.000 269 33826.12 256.31 17133.59 88888.00 2019-09-26 18:45:33.000 269 33826.18 256.30 17133.61 88888.00 2019-09-26 18:45:34.000 269 33826.18 256.31 17133.59 88888.00 2019-09-26 18:45:35.000 269 33826.16 256.29 17133.60 37918.29 2019-09-26 18:45:36.000 269 33826.18 256.29 17133.60 88888.00 2019-09-26 18:45:37.000 269 33826.15 256.32 17133.63 88888.00 2019-09-26 18:45:38.000 269 33826.14 256.32 17133.65 88888.00 2019-09-26 18:45:39.000 269 33826.19 256.30 17133.66 88888.00 2019-09-26 18:45:40.000 269 33826.19 256.28 17133.64 37918.36 2019-09-26 18:45:41.000 269 33826.18 256.31 17133.64 88888.00 2019-09-26 18:45:42.000 269 33826.12 256.26 17133.65 88888.00 2019-09-26 18:45:43.000 269 33826.10 256.26 17133.64 88888.00 2019-09-26 18:45:44.000 269 33826.15 256.25 17133.67 88888.00 2019-09-26 18:45:45.000 269 33826.18 256.22 17133.65 37918.36 2019-09-26 18:45:46.000 269 33826.21 256.24 17133.64 88888.00 2019-09-26 18:45:47.000 269 33826.18 256.23 17133.62 88888.00 2019-09-26 18:45:48.000 269 33826.17 256.19 17133.62 88888.00 2019-09-26 18:45:49.000 269 33826.23 256.22 17133.65 88888.00 2019-09-26 18:45:50.000 269 33826.24 256.25 17133.60 37918.29 2019-09-26 18:45:51.000 269 33826.23 256.25 17133.59 88888.00 2019-09-26 18:45:52.000 269 33826.21 256.24 17133.57 88888.00 2019-09-26 18:45:53.000 269 33826.22 256.28 17133.59 88888.00 2019-09-26 18:45:54.000 269 33826.23 256.28 17133.61 88888.00 2019-09-26 18:45:55.000 269 33826.20 256.27 17133.58 37918.33 2019-09-26 18:45:56.000 269 33826.18 256.26 17133.59 88888.00 2019-09-26 18:45:57.000 269 33826.20 256.28 17133.64 88888.00 2019-09-26 18:45:58.000 269 33826.25 256.29 17133.61 88888.00 2019-09-26 18:45:59.000 269 33826.24 256.26 17133.61 88888.00 2019-09-26 18:46:00.000 269 33826.23 256.26 17133.65 37918.33 2019-09-26 18:46:01.000 269 33826.18 256.24 17133.64 88888.00 2019-09-26 18:46:02.000 269 33826.22 256.25 17133.63 88888.00 2019-09-26 18:46:03.000 269 33826.27 256.27 17133.63 88888.00 2019-09-26 18:46:04.000 269 33826.29 256.26 17133.63 88888.00 2019-09-26 18:46:05.000 269 33826.29 256.27 17133.64 37918.40 2019-09-26 18:46:06.000 269 33826.27 256.24 17133.63 88888.00 2019-09-26 18:46:07.000 269 33826.25 256.21 17133.61 88888.00 2019-09-26 18:46:08.000 269 33826.30 256.21 17133.64 88888.00 2019-09-26 18:46:09.000 269 33826.30 256.22 17133.62 88888.00 2019-09-26 18:46:10.000 269 33826.26 256.21 17133.62 37918.28 2019-09-26 18:46:11.000 269 33826.24 256.24 17133.64 88888.00 2019-09-26 18:46:12.000 269 33826.27 256.23 17133.62 88888.00 2019-09-26 18:46:13.000 269 33826.26 256.19 17133.62 88888.00 2019-09-26 18:46:14.000 269 33826.28 256.21 17133.63 88888.00 2019-09-26 18:46:15.000 269 33826.31 256.24 17133.62 37918.37 2019-09-26 18:46:16.000 269 33826.26 256.22 17133.66 88888.00 2019-09-26 18:46:17.000 269 33826.26 256.23 17133.66 88888.00 2019-09-26 18:46:18.000 269 33826.27 256.20 17133.66 88888.00 2019-09-26 18:46:19.000 269 33826.28 256.18 17133.67 88888.00 2019-09-26 18:46:20.000 269 33826.28 256.18 17133.67 37918.44 2019-09-26 18:46:21.000 269 33826.31 256.17 17133.68 88888.00 2019-09-26 18:46:22.000 269 33826.26 256.20 17133.70 88888.00 2019-09-26 18:46:23.000 269 33826.26 256.19 17133.66 88888.00 2019-09-26 18:46:24.000 269 33826.30 256.20 17133.65 88888.00 2019-09-26 18:46:25.000 269 33826.30 256.18 17133.67 37918.36 2019-09-26 18:46:26.000 269 33826.32 256.25 17133.69 88888.00 2019-09-26 18:46:27.000 269 33826.31 256.23 17133.67 88888.00 2019-09-26 18:46:28.000 269 33826.30 256.21 17133.65 88888.00 2019-09-26 18:46:29.000 269 33826.32 256.13 17133.67 88888.00 2019-09-26 18:46:30.000 269 33826.33 256.11 17133.67 37918.37 2019-09-26 18:46:31.000 269 33826.29 256.15 17133.66 88888.00 2019-09-26 18:46:32.000 269 33826.25 256.18 17133.65 88888.00 2019-09-26 18:46:33.000 269 33826.29 256.21 17133.70 88888.00 2019-09-26 18:46:34.000 269 33826.29 256.25 17133.68 88888.00 2019-09-26 18:46:35.000 269 33826.29 256.22 17133.66 37918.32 2019-09-26 18:46:36.000 269 33826.28 256.20 17133.69 88888.00 2019-09-26 18:46:37.000 269 33826.28 256.20 17133.69 88888.00 2019-09-26 18:46:38.000 269 33826.29 256.21 17133.67 88888.00 2019-09-26 18:46:39.000 269 33826.30 256.20 17133.67 88888.00 2019-09-26 18:46:40.000 269 33826.28 256.20 17133.69 37918.40 2019-09-26 18:46:41.000 269 33826.27 256.22 17133.68 88888.00 2019-09-26 18:46:42.000 269 33826.28 256.16 17133.66 88888.00 2019-09-26 18:46:43.000 269 33826.27 256.17 17133.70 88888.00 2019-09-26 18:46:44.000 269 33826.28 256.16 17133.70 88888.00 2019-09-26 18:46:45.000 269 33826.27 256.15 17133.70 37918.34 2019-09-26 18:46:46.000 269 33826.29 256.15 17133.73 88888.00 2019-09-26 18:46:47.000 269 33826.31 256.11 17133.71 88888.00 2019-09-26 18:46:48.000 269 33826.27 256.12 17133.67 88888.00 2019-09-26 18:46:49.000 269 33826.29 256.17 17133.67 88888.00 2019-09-26 18:46:50.000 269 33826.35 256.17 17133.68 37918.26 2019-09-26 18:46:51.000 269 33826.32 256.17 17133.66 88888.00 2019-09-26 18:46:52.000 269 33826.27 256.19 17133.71 88888.00 2019-09-26 18:46:53.000 269 33826.25 256.18 17133.73 88888.00 2019-09-26 18:46:54.000 269 33826.24 256.18 17133.71 88888.00 2019-09-26 18:46:55.000 269 33826.22 256.17 17133.69 37918.35 2019-09-26 18:46:56.000 269 33826.21 256.17 17133.68 88888.00 2019-09-26 18:46:57.000 269 33826.23 256.19 17133.67 88888.00 2019-09-26 18:46:58.000 269 33826.24 256.20 17133.65 88888.00 2019-09-26 18:46:59.000 269 33826.22 256.21 17133.69 88888.00 2019-09-26 18:47:00.000 269 33826.19 256.17 17133.72 37918.36 2019-09-26 18:47:01.000 269 33826.18 256.21 17133.71 88888.00 2019-09-26 18:47:02.000 269 33826.19 256.21 17133.67 88888.00 2019-09-26 18:47:03.000 269 33826.21 256.15 17133.64 88888.00 2019-09-26 18:47:04.000 269 33826.20 256.18 17133.66 88888.00 2019-09-26 18:47:05.000 269 33826.20 256.23 17133.67 37918.33 2019-09-26 18:47:06.000 269 33826.18 256.19 17133.68 88888.00 2019-09-26 18:47:07.000 269 33826.21 256.17 17133.66 88888.00 2019-09-26 18:47:08.000 269 33826.23 256.18 17133.64 88888.00 2019-09-26 18:47:09.000 269 33826.23 256.17 17133.66 88888.00 2019-09-26 18:47:10.000 269 33826.23 256.12 17133.62 37918.32 2019-09-26 18:47:11.000 269 33826.18 256.08 17133.63 88888.00 2019-09-26 18:47:12.000 269 33826.18 256.17 17133.66 88888.00 2019-09-26 18:47:13.000 269 33826.22 256.20 17133.66 88888.00 2019-09-26 18:47:14.000 269 33826.22 256.23 17133.62 88888.00 2019-09-26 18:47:15.000 269 33826.22 256.23 17133.65 37918.31 2019-09-26 18:47:16.000 269 33826.21 256.22 17133.67 88888.00 2019-09-26 18:47:17.000 269 33826.22 256.17 17133.70 88888.00 2019-09-26 18:47:18.000 269 33826.21 256.18 17133.68 88888.00 2019-09-26 18:47:19.000 269 33826.17 256.20 17133.64 88888.00 2019-09-26 18:47:20.000 269 33826.18 256.16 17133.63 37918.32 2019-09-26 18:47:21.000 269 33826.18 256.19 17133.65 88888.00 2019-09-26 18:47:22.000 269 33826.16 256.20 17133.63 88888.00 2019-09-26 18:47:23.000 269 33826.22 256.17 17133.61 88888.00 2019-09-26 18:47:24.000 269 33826.24 256.18 17133.62 88888.00 2019-09-26 18:47:25.000 269 33826.24 256.17 17133.65 37918.31 2019-09-26 18:47:26.000 269 33826.23 256.17 17133.67 88888.00 2019-09-26 18:47:27.000 269 33826.23 256.19 17133.69 88888.00 2019-09-26 18:47:28.000 269 33826.22 256.17 17133.70 88888.00 2019-09-26 18:47:29.000 269 33826.23 256.19 17133.72 88888.00 2019-09-26 18:47:30.000 269 33826.21 256.23 17133.71 37918.36 2019-09-26 18:47:31.000 269 33826.18 256.23 17133.71 88888.00 2019-09-26 18:47:32.000 269 33826.19 256.23 17133.72 88888.00 2019-09-26 18:47:33.000 269 33826.19 256.26 17133.72 88888.00 2019-09-26 18:47:34.000 269 33826.14 256.21 17133.66 88888.00 2019-09-26 18:47:35.000 269 33826.16 256.16 17133.64 37918.32 2019-09-26 18:47:36.000 269 33826.21 256.14 17133.67 88888.00 2019-09-26 18:47:37.000 269 33826.23 256.13 17133.66 88888.00 2019-09-26 18:47:38.000 269 33826.20 256.13 17133.64 88888.00 2019-09-26 18:47:39.000 269 33826.22 256.14 17133.64 88888.00 2019-09-26 18:47:40.000 269 33826.22 256.12 17133.63 37918.34 2019-09-26 18:47:41.000 269 33826.20 256.14 17133.65 88888.00 2019-09-26 18:47:42.000 269 33826.24 256.19 17133.65 88888.00 2019-09-26 18:47:43.000 269 33826.27 256.18 17133.67 88888.00 2019-09-26 18:47:44.000 269 33826.26 256.13 17133.68 88888.00 2019-09-26 18:47:45.000 269 33826.24 256.14 17133.68 37918.23 2019-09-26 18:47:46.000 269 33826.23 256.17 17133.70 88888.00 2019-09-26 18:47:47.000 269 33826.23 256.17 17133.68 88888.00 2019-09-26 18:47:48.000 269 33826.26 256.12 17133.67 88888.00 2019-09-26 18:47:49.000 269 33826.28 256.11 17133.68 88888.00 2019-09-26 18:47:50.000 269 33826.26 256.15 17133.65 37918.30 2019-09-26 18:47:51.000 269 33826.25 256.16 17133.64 88888.00 2019-09-26 18:47:52.000 269 33826.28 256.19 17133.70 88888.00 2019-09-26 18:47:53.000 269 33826.28 256.17 17133.71 88888.00 2019-09-26 18:47:54.000 269 33826.30 256.19 17133.70 88888.00 2019-09-26 18:47:55.000 269 33826.32 256.16 17133.71 37918.38 2019-09-26 18:47:56.000 269 33826.33 256.16 17133.72 88888.00 2019-09-26 18:47:57.000 269 33826.28 256.18 17133.71 88888.00 2019-09-26 18:47:58.000 269 33826.25 256.16 17133.68 88888.00 2019-09-26 18:47:59.000 269 33826.24 256.14 17133.69 88888.00 2019-09-26 18:48:00.000 269 33826.24 256.14 17133.66 37918.42 2019-09-26 18:48:01.000 269 33826.22 256.12 17133.66 88888.00 2019-09-26 18:48:02.000 269 33826.23 256.12 17133.69 88888.00 2019-09-26 18:48:03.000 269 33826.26 256.12 17133.68 88888.00 2019-09-26 18:48:04.000 269 33826.26 256.11 17133.66 88888.00 2019-09-26 18:48:05.000 269 33826.26 256.12 17133.62 37918.43 2019-09-26 18:48:06.000 269 33826.28 256.07 17133.61 88888.00 2019-09-26 18:48:07.000 269 33826.28 256.09 17133.66 88888.00 2019-09-26 18:48:08.000 269 33826.24 256.10 17133.68 88888.00 2019-09-26 18:48:09.000 269 33826.28 256.08 17133.67 88888.00 2019-09-26 18:48:10.000 269 33826.30 256.04 17133.68 37918.32 2019-09-26 18:48:11.000 269 33826.33 256.04 17133.65 88888.00 2019-09-26 18:48:12.000 269 33826.34 256.05 17133.62 88888.00 2019-09-26 18:48:13.000 269 33826.28 256.06 17133.66 88888.00 2019-09-26 18:48:14.000 269 33826.28 256.04 17133.66 88888.00 2019-09-26 18:48:15.000 269 33826.30 256.07 17133.69 37918.37 2019-09-26 18:48:16.000 269 33826.30 256.10 17133.70 88888.00 2019-09-26 18:48:17.000 269 33826.31 256.05 17133.71 88888.00 2019-09-26 18:48:18.000 269 33826.30 256.06 17133.71 88888.00 2019-09-26 18:48:19.000 269 33826.32 256.09 17133.67 88888.00 2019-09-26 18:48:20.000 269 33826.34 256.05 17133.68 37918.37 2019-09-26 18:48:21.000 269 33826.35 256.08 17133.66 88888.00 2019-09-26 18:48:22.000 269 33826.33 256.09 17133.62 88888.00 2019-09-26 18:48:23.000 269 33826.30 256.07 17133.60 88888.00 2019-09-26 18:48:24.000 269 33826.32 256.05 17133.60 88888.00 2019-09-26 18:48:25.000 269 33826.33 256.03 17133.63 37918.46 2019-09-26 18:48:26.000 269 33826.32 256.05 17133.63 88888.00 2019-09-26 18:48:27.000 269 33826.37 256.02 17133.64 88888.00 2019-09-26 18:48:28.000 269 33826.35 256.04 17133.63 88888.00 2019-09-26 18:48:29.000 269 33826.32 256.03 17133.66 88888.00 2019-09-26 18:48:30.000 269 33826.34 256.00 17133.62 37918.39 2019-09-26 18:48:31.000 269 33826.37 255.99 17133.67 88888.00 2019-09-26 18:48:32.000 269 33826.33 255.98 17133.66 88888.00 2019-09-26 18:48:33.000 269 33826.30 255.99 17133.67 88888.00 2019-09-26 18:48:34.000 269 33826.27 255.97 17133.66 88888.00 2019-09-26 18:48:35.000 269 33826.29 255.98 17133.65 37918.44 2019-09-26 18:48:36.000 269 33826.28 256.05 17133.63 88888.00 2019-09-26 18:48:37.000 269 33826.30 256.05 17133.66 88888.00 2019-09-26 18:48:38.000 269 33826.30 256.01 17133.69 88888.00 2019-09-26 18:48:39.000 269 33826.29 256.02 17133.66 88888.00 2019-09-26 18:48:40.000 269 33826.34 256.03 17133.66 37918.43 2019-09-26 18:48:41.000 269 33826.34 256.02 17133.68 88888.00 2019-09-26 18:48:42.000 269 33826.33 256.06 17133.67 88888.00 2019-09-26 18:48:43.000 269 33826.32 256.05 17133.68 88888.00 2019-09-26 18:48:44.000 269 33826.33 256.06 17133.69 88888.00 2019-09-26 18:48:45.000 269 33826.35 256.11 17133.66 37918.38 2019-09-26 18:48:46.000 269 33826.34 256.07 17133.69 88888.00 2019-09-26 18:48:47.000 269 33826.34 256.03 17133.70 88888.00 2019-09-26 18:48:48.000 269 33826.35 256.04 17133.71 88888.00 2019-09-26 18:48:49.000 269 33826.33 256.04 17133.69 88888.00 2019-09-26 18:48:50.000 269 33826.32 256.08 17133.69 37918.47 2019-09-26 18:48:51.000 269 33826.28 256.09 17133.68 88888.00 2019-09-26 18:48:52.000 269 33826.26 256.07 17133.63 88888.00 2019-09-26 18:48:53.000 269 33826.26 256.13 17133.63 88888.00 2019-09-26 18:48:54.000 269 33826.26 256.10 17133.63 88888.00 2019-09-26 18:48:55.000 269 33826.24 256.11 17133.66 37918.45 2019-09-26 18:48:56.000 269 33826.26 256.11 17133.66 88888.00 2019-09-26 18:48:57.000 269 33826.33 256.10 17133.68 88888.00 2019-09-26 18:48:58.000 269 33826.36 256.10 17133.68 88888.00 2019-09-26 18:48:59.000 269 33826.36 256.09 17133.62 88888.00 2019-09-26 18:49:00.000 269 33826.32 256.09 17133.63 37918.47 2019-09-26 18:49:01.000 269 33826.31 256.09 17133.66 88888.00 2019-09-26 18:49:02.000 269 33826.30 256.07 17133.64 88888.00 2019-09-26 18:49:03.000 269 33826.27 256.07 17133.65 88888.00 2019-09-26 18:49:04.000 269 33826.28 256.08 17133.64 88888.00 2019-09-26 18:49:05.000 269 33826.29 256.08 17133.64 37918.49 2019-09-26 18:49:06.000 269 33826.29 256.11 17133.63 88888.00 2019-09-26 18:49:07.000 269 33826.33 256.13 17133.64 88888.00 2019-09-26 18:49:08.000 269 33826.33 256.13 17133.63 88888.00 2019-09-26 18:49:09.000 269 33826.33 256.08 17133.59 88888.00 2019-09-26 18:49:10.000 269 33826.36 256.06 17133.57 37918.46 2019-09-26 18:49:11.000 269 33826.37 256.09 17133.58 88888.00 2019-09-26 18:49:12.000 269 33826.37 256.09 17133.58 88888.00 2019-09-26 18:49:13.000 269 33826.36 256.10 17133.59 88888.00 2019-09-26 18:49:14.000 269 33826.30 256.03 17133.58 88888.00 2019-09-26 18:49:15.000 269 33826.29 256.07 17133.61 37918.53 2019-09-26 18:49:16.000 269 33826.31 256.08 17133.62 88888.00 2019-09-26 18:49:17.000 269 33826.32 256.07 17133.63 88888.00 2019-09-26 18:49:18.000 269 33826.32 256.10 17133.60 88888.00 2019-09-26 18:49:19.000 269 33826.34 256.10 17133.63 88888.00 2019-09-26 18:49:20.000 269 33826.31 256.10 17133.65 37918.39 2019-09-26 18:49:21.000 269 33826.32 256.08 17133.65 88888.00 2019-09-26 18:49:22.000 269 33826.32 256.09 17133.65 88888.00 2019-09-26 18:49:23.000 269 33826.31 256.14 17133.65 88888.00 2019-09-26 18:49:24.000 269 33826.29 256.16 17133.67 88888.00 2019-09-26 18:49:25.000 269 33826.29 256.14 17133.65 37918.51 2019-09-26 18:49:26.000 269 33826.30 256.14 17133.64 88888.00 2019-09-26 18:49:27.000 269 33826.31 256.13 17133.68 88888.00 2019-09-26 18:49:28.000 269 33826.32 256.08 17133.64 88888.00 2019-09-26 18:49:29.000 269 33826.30 256.09 17133.64 88888.00 2019-09-26 18:49:30.000 269 33826.31 256.11 17133.68 37918.50 2019-09-26 18:49:31.000 269 33826.31 256.14 17133.70 88888.00 2019-09-26 18:49:32.000 269 33826.31 256.11 17133.66 88888.00 2019-09-26 18:49:33.000 269 33826.33 256.10 17133.64 88888.00 2019-09-26 18:49:34.000 269 33826.36 256.11 17133.70 88888.00 2019-09-26 18:49:35.000 269 33826.36 256.14 17133.67 37918.43 2019-09-26 18:49:36.000 269 33826.37 256.17 17133.68 88888.00 2019-09-26 18:49:37.000 269 33826.38 256.15 17133.65 88888.00 2019-09-26 18:49:38.000 269 33826.38 256.12 17133.66 88888.00 2019-09-26 18:49:39.000 269 33826.38 256.13 17133.69 88888.00 2019-09-26 18:49:40.000 269 33826.36 256.13 17133.67 37918.53 2019-09-26 18:49:41.000 269 33826.36 256.13 17133.66 88888.00 2019-09-26 18:49:42.000 269 33826.37 256.12 17133.69 88888.00 2019-09-26 18:49:43.000 269 33826.36 256.10 17133.70 88888.00 2019-09-26 18:49:44.000 269 33826.34 256.08 17133.65 88888.00 2019-09-26 18:49:45.000 269 33826.33 256.13 17133.65 37918.49 2019-09-26 18:49:46.000 269 33826.31 256.13 17133.64 88888.00 2019-09-26 18:49:47.000 269 33826.31 256.12 17133.63 88888.00 2019-09-26 18:49:48.000 269 33826.33 256.15 17133.67 88888.00 2019-09-26 18:49:49.000 269 33826.31 256.13 17133.63 88888.00 2019-09-26 18:49:50.000 269 33826.34 256.14 17133.66 37918.41 2019-09-26 18:49:51.000 269 33826.36 256.14 17133.65 88888.00 2019-09-26 18:49:52.000 269 33826.35 256.10 17133.67 88888.00 2019-09-26 18:49:53.000 269 33826.31 256.09 17133.67 88888.00 2019-09-26 18:49:54.000 269 33826.34 256.15 17133.66 88888.00 2019-09-26 18:49:55.000 269 33826.34 256.14 17133.63 37918.47 2019-09-26 18:49:56.000 269 33826.33 256.14 17133.65 88888.00 2019-09-26 18:49:57.000 269 33826.34 256.10 17133.67 88888.00 2019-09-26 18:49:58.000 269 33826.36 256.09 17133.66 88888.00 2019-09-26 18:49:59.000 269 33826.41 256.12 17133.67 88888.00 2019-09-26 18:50:00.000 269 33826.38 256.08 17133.68 37918.39 2019-09-26 18:50:01.000 269 33826.38 256.10 17133.66 88888.00 2019-09-26 18:50:02.000 269 33826.40 256.08 17133.68 88888.00 2019-09-26 18:50:03.000 269 33826.38 256.06 17133.68 88888.00 2019-09-26 18:50:04.000 269 33826.35 256.09 17133.68 88888.00 2019-09-26 18:50:05.000 269 33826.38 256.09 17133.73 37918.39 2019-09-26 18:50:06.000 269 33826.41 256.07 17133.69 88888.00 2019-09-26 18:50:07.000 269 33826.38 256.10 17133.68 88888.00 2019-09-26 18:50:08.000 269 33826.36 256.16 17133.67 88888.00 2019-09-26 18:50:09.000 269 33826.36 256.16 17133.67 88888.00 2019-09-26 18:50:10.000 269 33826.37 256.19 17133.68 37918.42 2019-09-26 18:50:11.000 269 33826.40 256.19 17133.66 88888.00 2019-09-26 18:50:12.000 269 33826.37 256.16 17133.66 88888.00 2019-09-26 18:50:13.000 269 33826.40 256.14 17133.69 88888.00 2019-09-26 18:50:14.000 269 33826.42 256.15 17133.70 88888.00 2019-09-26 18:50:15.000 269 33826.43 256.12 17133.73 37918.53 2019-09-26 18:50:16.000 269 33826.43 256.11 17133.73 88888.00 2019-09-26 18:50:17.000 269 33826.43 256.12 17133.71 88888.00 2019-09-26 18:50:18.000 269 33826.46 256.12 17133.64 88888.00 2019-09-26 18:50:19.000 269 33826.43 256.11 17133.68 88888.00 2019-09-26 18:50:20.000 269 33826.43 256.12 17133.68 37918.47 2019-09-26 18:50:21.000 269 33826.42 256.13 17133.65 88888.00 2019-09-26 18:50:22.000 269 33826.43 256.10 17133.68 88888.00 2019-09-26 18:50:23.000 269 33826.42 256.11 17133.68 88888.00 2019-09-26 18:50:24.000 269 33826.42 256.11 17133.68 88888.00 2019-09-26 18:50:25.000 269 33826.43 256.16 17133.68 37918.53 2019-09-26 18:50:26.000 269 33826.41 256.17 17133.68 88888.00 2019-09-26 18:50:27.000 269 33826.37 256.21 17133.70 88888.00 2019-09-26 18:50:28.000 269 33826.34 256.18 17133.72 88888.00 2019-09-26 18:50:29.000 269 33826.36 256.20 17133.75 88888.00 2019-09-26 18:50:30.000 269 33826.36 256.17 17133.71 37918.41 2019-09-26 18:50:31.000 269 33826.37 256.13 17133.72 88888.00 2019-09-26 18:50:32.000 269 33826.38 256.14 17133.71 88888.00 2019-09-26 18:50:33.000 269 33826.38 256.15 17133.73 88888.00 2019-09-26 18:50:34.000 269 33826.38 256.12 17133.74 88888.00 2019-09-26 18:50:35.000 269 33826.39 256.14 17133.77 37918.49 2019-09-26 18:50:36.000 269 33826.38 256.12 17133.78 88888.00 2019-09-26 18:50:37.000 269 33826.37 256.11 17133.73 88888.00 2019-09-26 18:50:38.000 269 33826.44 256.03 17133.74 88888.00 2019-09-26 18:50:39.000 269 33826.45 256.05 17133.74 88888.00 2019-09-26 18:50:40.000 269 33826.44 256.08 17133.73 37918.42 2019-09-26 18:50:41.000 269 33826.43 256.03 17133.74 88888.00 2019-09-26 18:50:42.000 269 33826.42 256.04 17133.72 88888.00 2019-09-26 18:50:43.000 269 33826.41 256.02 17133.77 88888.00 2019-09-26 18:50:44.000 269 33826.40 256.05 17133.76 88888.00 2019-09-26 18:50:45.000 269 33826.35 256.07 17133.76 37918.40 2019-09-26 18:50:46.000 269 33826.38 256.08 17133.75 88888.00 2019-09-26 18:50:47.000 269 33826.37 256.09 17133.76 88888.00 2019-09-26 18:50:48.000 269 33826.40 256.10 17133.75 88888.00 2019-09-26 18:50:49.000 269 33826.43 256.15 17133.82 88888.00 2019-09-26 18:50:50.000 269 33826.44 256.08 17133.79 37918.49 2019-09-26 18:50:51.000 269 33826.44 256.06 17133.80 88888.00 2019-09-26 18:50:52.000 269 33826.43 256.07 17133.77 88888.00 2019-09-26 18:50:53.000 269 33826.39 256.09 17133.76 88888.00 2019-09-26 18:50:54.000 269 33826.40 256.08 17133.75 88888.00 2019-09-26 18:50:55.000 269 33826.41 256.09 17133.74 37918.55 2019-09-26 18:50:56.000 269 33826.45 256.07 17133.75 88888.00 2019-09-26 18:50:57.000 269 33826.47 256.06 17133.80 88888.00 2019-09-26 18:50:58.000 269 33826.47 256.08 17133.79 88888.00 2019-09-26 18:50:59.000 269 33826.49 256.03 17133.76 88888.00 2019-09-26 18:51:00.000 269 33826.48 256.05 17133.74 37918.62 2019-09-26 18:51:01.000 269 33826.49 256.10 17133.71 88888.00 2019-09-26 18:51:02.000 269 33826.49 256.08 17133.68 88888.00 2019-09-26 18:51:03.000 269 33826.47 256.10 17133.68 88888.00 2019-09-26 18:51:04.000 269 33826.47 256.08 17133.68 88888.00 2019-09-26 18:51:05.000 269 33826.48 256.11 17133.70 37918.60 2019-09-26 18:51:06.000 269 33826.44 256.09 17133.67 88888.00 2019-09-26 18:51:07.000 269 33826.45 256.07 17133.71 88888.00 2019-09-26 18:51:08.000 269 33826.47 256.06 17133.71 88888.00 2019-09-26 18:51:09.000 269 33826.51 256.00 17133.75 88888.00 2019-09-26 18:51:10.000 269 33826.52 255.98 17133.73 37918.63 2019-09-26 18:51:11.000 269 33826.53 255.98 17133.72 88888.00 2019-09-26 18:51:12.000 269 33826.54 256.00 17133.70 88888.00 2019-09-26 18:51:13.000 269 33826.52 256.00 17133.70 88888.00 2019-09-26 18:51:14.000 269 33826.52 255.98 17133.72 88888.00 2019-09-26 18:51:15.000 269 33826.53 256.02 17133.76 37918.69 2019-09-26 18:51:16.000 269 33826.53 256.05 17133.76 88888.00 2019-09-26 18:51:17.000 269 33826.51 256.03 17133.74 88888.00 2019-09-26 18:51:18.000 269 33826.52 256.05 17133.73 88888.00 2019-09-26 18:51:19.000 269 33826.53 256.03 17133.76 88888.00 2019-09-26 18:51:20.000 269 33826.52 256.05 17133.76 37918.64 2019-09-26 18:51:21.000 269 33826.56 256.09 17133.75 88888.00 2019-09-26 18:51:22.000 269 33826.55 256.06 17133.74 88888.00 2019-09-26 18:51:23.000 269 33826.54 256.05 17133.71 88888.00 2019-09-26 18:51:24.000 269 33826.58 256.07 17133.62 88888.00 2019-09-26 18:51:25.000 269 33826.61 256.08 17133.67 37918.67 2019-09-26 18:51:26.000 269 33826.65 256.04 17133.70 88888.00 2019-09-26 18:51:27.000 269 33826.66 256.04 17133.64 88888.00 2019-09-26 18:51:28.000 269 33826.65 256.04 17133.67 88888.00 2019-09-26 18:51:29.000 269 33826.60 256.05 17133.69 88888.00 2019-09-26 18:51:30.000 269 33826.61 255.97 17133.71 37918.72 2019-09-26 18:51:31.000 269 33826.62 255.99 17133.73 88888.00 2019-09-26 18:51:32.000 269 33826.61 256.04 17133.72 88888.00 2019-09-26 18:51:33.000 269 33826.59 256.02 17133.71 88888.00 2019-09-26 18:51:34.000 269 33826.63 256.05 17133.73 88888.00 2019-09-26 18:51:35.000 269 33826.63 256.02 17133.69 37918.69 2019-09-26 18:51:36.000 269 33826.62 256.04 17133.71 88888.00 2019-09-26 18:51:37.000 269 33826.61 256.07 17133.73 88888.00 2019-09-26 18:51:38.000 269 33826.59 256.06 17133.72 88888.00 2019-09-26 18:51:39.000 269 33826.60 256.02 17133.69 88888.00 2019-09-26 18:51:40.000 269 33826.58 255.99 17133.72 37918.67 2019-09-26 18:51:41.000 269 33826.61 256.01 17133.72 88888.00 2019-09-26 18:51:42.000 269 33826.62 256.00 17133.71 88888.00 2019-09-26 18:51:43.000 269 33826.62 255.97 17133.71 88888.00 2019-09-26 18:51:44.000 269 33826.59 255.95 17133.75 88888.00 2019-09-26 18:51:45.000 269 33826.61 255.94 17133.72 37918.69 2019-09-26 18:51:46.000 269 33826.62 255.93 17133.75 88888.00 2019-09-26 18:51:47.000 269 33826.59 255.93 17133.71 88888.00 2019-09-26 18:51:48.000 269 33826.56 255.94 17133.69 88888.00 2019-09-26 18:51:49.000 269 33826.51 255.95 17133.71 88888.00 2019-09-26 18:51:50.000 269 33826.48 255.94 17133.72 37918.65 2019-09-26 18:51:51.000 269 33826.50 255.97 17133.73 88888.00 2019-09-26 18:51:52.000 269 33826.50 255.98 17133.75 88888.00 2019-09-26 18:51:53.000 269 33826.48 255.93 17133.71 88888.00 2019-09-26 18:51:54.000 269 33826.43 255.97 17133.72 88888.00 2019-09-26 18:51:55.000 269 33826.43 255.95 17133.70 37918.57 2019-09-26 18:51:56.000 269 33826.46 255.97 17133.70 88888.00 2019-09-26 18:51:57.000 269 33826.42 255.97 17133.71 88888.00 2019-09-26 18:51:58.000 269 33826.39 255.95 17133.71 88888.00 2019-09-26 18:51:59.000 269 33826.36 255.99 17133.73 88888.00 2019-09-26 18:52:00.000 269 33826.32 256.01 17133.73 37918.50 2019-09-26 18:52:01.000 269 33826.30 255.99 17133.73 88888.00 2019-09-26 18:52:02.000 269 33826.29 255.99 17133.74 88888.00 2019-09-26 18:52:03.000 269 33826.26 255.99 17133.75 88888.00 2019-09-26 18:52:04.000 269 33826.22 255.96 17133.73 88888.00 2019-09-26 18:52:05.000 269 33826.25 255.94 17133.76 37918.56 2019-09-26 18:52:06.000 269 33826.24 255.95 17133.76 88888.00 2019-09-26 18:52:07.000 269 33826.21 255.93 17133.77 88888.00 2019-09-26 18:52:08.000 269 33826.18 255.95 17133.78 88888.00 2019-09-26 18:52:09.000 269 33826.19 255.94 17133.82 88888.00 2019-09-26 18:52:10.000 269 33826.20 255.92 17133.83 37918.39 2019-09-26 18:52:11.000 269 33826.16 255.95 17133.82 88888.00 2019-09-26 18:52:12.000 269 33826.11 255.98 17133.85 88888.00 2019-09-26 18:52:13.000 269 33826.08 255.98 17133.82 88888.00 2019-09-26 18:52:14.000 269 33826.04 256.03 17133.82 88888.00 2019-09-26 18:52:15.000 269 33826.06 256.02 17133.80 37918.34 2019-09-26 18:52:16.000 269 33826.07 256.00 17133.83 88888.00 2019-09-26 18:52:17.000 269 33826.04 255.99 17133.83 88888.00 2019-09-26 18:52:18.000 269 33826.05 255.99 17133.78 88888.00 2019-09-26 18:52:19.000 269 33826.07 256.02 17133.76 88888.00 2019-09-26 18:52:20.000 269 33826.05 256.05 17133.79 37918.25 2019-09-26 18:52:21.000 269 33826.06 256.03 17133.79 88888.00 2019-09-26 18:52:22.000 269 33826.07 255.99 17133.76 88888.00 2019-09-26 18:52:23.000 269 33826.07 255.96 17133.76 88888.00 2019-09-26 18:52:24.000 269 33826.05 255.96 17133.80 88888.00 2019-09-26 18:52:25.000 269 33826.05 255.96 17133.77 37918.15 2019-09-26 18:52:26.000 269 33826.04 255.98 17133.76 88888.00 2019-09-26 18:52:27.000 269 33826.02 255.99 17133.79 88888.00 2019-09-26 18:52:28.000 269 33826.05 256.03 17133.83 88888.00 2019-09-26 18:52:29.000 269 33826.07 255.99 17133.77 88888.00 2019-09-26 18:52:30.000 269 33826.06 256.00 17133.73 37918.20 2019-09-26 18:52:31.000 269 33826.07 255.95 17133.76 88888.00 2019-09-26 18:52:32.000 269 33826.06 255.91 17133.77 88888.00 2019-09-26 18:52:33.000 269 33826.03 255.91 17133.76 88888.00 2019-09-26 18:52:34.000 269 33826.03 255.95 17133.71 88888.00 2019-09-26 18:52:35.000 269 33826.04 255.99 17133.75 37918.21 2019-09-26 18:52:36.000 269 33826.01 256.01 17133.77 88888.00 2019-09-26 18:52:37.000 269 33826.01 255.95 17133.74 88888.00 2019-09-26 18:52:38.000 269 33825.98 255.97 17133.76 88888.00 2019-09-26 18:52:39.000 269 33826.01 256.00 17133.77 88888.00 2019-09-26 18:52:40.000 269 33826.04 256.00 17133.77 37918.26 2019-09-26 18:52:41.000 269 33826.07 255.98 17133.77 88888.00 2019-09-26 18:52:42.000 269 33826.08 255.98 17133.80 88888.00 2019-09-26 18:52:43.000 269 33826.09 255.99 17133.79 88888.00 2019-09-26 18:52:44.000 269 33826.09 255.99 17133.81 88888.00 2019-09-26 18:52:45.000 269 33826.06 255.97 17133.84 37918.30 2019-09-26 18:52:46.000 269 33826.09 255.97 17133.84 88888.00 2019-09-26 18:52:47.000 269 33826.09 255.97 17133.82 88888.00 2019-09-26 18:52:48.000 269 33826.08 256.01 17133.80 88888.00 2019-09-26 18:52:49.000 269 33826.11 255.98 17133.78 88888.00 2019-09-26 18:52:50.000 269 33826.14 255.98 17133.77 37918.25 2019-09-26 18:52:51.000 269 33826.10 256.01 17133.74 88888.00 2019-09-26 18:52:52.000 269 33826.08 255.95 17133.73 88888.00 2019-09-26 18:52:53.000 269 33826.07 255.94 17133.73 88888.00 2019-09-26 18:52:54.000 269 33826.12 255.95 17133.72 88888.00 2019-09-26 18:52:55.000 269 33826.10 255.97 17133.77 37918.26 2019-09-26 18:52:56.000 269 33826.11 255.98 17133.80 88888.00 2019-09-26 18:52:57.000 269 33826.12 255.99 17133.80 88888.00 2019-09-26 18:52:58.000 269 33826.17 255.99 17133.76 88888.00 2019-09-26 18:52:59.000 269 33826.19 255.97 17133.79 88888.00 2019-09-26 18:53:00.000 269 33826.21 256.01 17133.81 37918.28 2019-09-26 18:53:01.000 269 33826.17 255.99 17133.81 88888.00 2019-09-26 18:53:02.000 269 33826.21 256.00 17133.80 88888.00 2019-09-26 18:53:03.000 269 33826.21 255.98 17133.76 88888.00 2019-09-26 18:53:04.000 269 33826.17 255.98 17133.73 88888.00 2019-09-26 18:53:05.000 269 33826.19 256.01 17133.71 37918.38 2019-09-26 18:53:06.000 269 33826.20 255.95 17133.71 88888.00 2019-09-26 18:53:07.000 269 33826.19 255.94 17133.67 88888.00 2019-09-26 18:53:08.000 269 33826.20 255.97 17133.72 88888.00 2019-09-26 18:53:09.000 269 33826.20 255.99 17133.72 88888.00 2019-09-26 18:53:10.000 269 33826.20 255.98 17133.72 37918.32 2019-09-26 18:53:11.000 269 33826.20 255.99 17133.75 88888.00 2019-09-26 18:53:12.000 269 33826.21 255.99 17133.76 88888.00 2019-09-26 18:53:13.000 269 33826.23 255.98 17133.78 88888.00 2019-09-26 18:53:14.000 269 33826.19 255.95 17133.76 88888.00 2019-09-26 18:53:15.000 269 33826.22 255.95 17133.77 37918.28 2019-09-26 18:53:16.000 269 33826.25 255.96 17133.74 88888.00 2019-09-26 18:53:17.000 269 33826.28 255.91 17133.76 88888.00 2019-09-26 18:53:18.000 269 33826.23 255.92 17133.80 88888.00 2019-09-26 18:53:19.000 269 33826.23 255.91 17133.78 88888.00 2019-09-26 18:53:20.000 269 33826.27 255.91 17133.76 37918.41 2019-09-26 18:53:21.000 269 33826.26 255.96 17133.77 88888.00 2019-09-26 18:53:22.000 269 33826.24 255.97 17133.76 88888.00 2019-09-26 18:53:23.000 269 33826.27 255.90 17133.75 88888.00 2019-09-26 18:53:24.000 269 33826.31 255.92 17133.74 88888.00 2019-09-26 18:53:25.000 269 33826.30 255.92 17133.74 37918.38 2019-09-26 18:53:26.000 269 33826.32 255.93 17133.74 88888.00 2019-09-26 18:53:27.000 269 33826.31 255.94 17133.72 88888.00 2019-09-26 18:53:28.000 269 33826.31 255.97 17133.72 88888.00 2019-09-26 18:53:29.000 269 33826.30 255.94 17133.73 88888.00 2019-09-26 18:53:30.000 269 33826.31 255.96 17133.72 37918.49 2019-09-26 18:53:31.000 269 33826.35 255.96 17133.74 88888.00 2019-09-26 18:53:32.000 269 33826.33 255.95 17133.72 88888.00 2019-09-26 18:53:33.000 269 33826.36 255.93 17133.74 88888.00 2019-09-26 18:53:34.000 269 33826.36 255.95 17133.75 88888.00 2019-09-26 18:53:35.000 269 33826.35 255.94 17133.77 37918.45 2019-09-26 18:53:36.000 269 33826.33 255.95 17133.77 88888.00 2019-09-26 18:53:37.000 269 33826.36 255.91 17133.75 88888.00 2019-09-26 18:53:38.000 269 33826.38 255.94 17133.76 88888.00 2019-09-26 18:53:39.000 269 33826.37 255.98 17133.70 88888.00 2019-09-26 18:53:40.000 269 33826.33 255.94 17133.67 37918.48 2019-09-26 18:53:41.000 269 33826.36 255.94 17133.71 88888.00 2019-09-26 18:53:42.000 269 33826.31 255.97 17133.69 88888.00 2019-09-26 18:53:43.000 269 33826.32 255.97 17133.63 88888.00 2019-09-26 18:53:44.000 269 33826.38 255.94 17133.63 88888.00 2019-09-26 18:53:45.000 269 33826.37 256.00 17133.61 37918.61 2019-09-26 18:53:46.000 269 33826.38 256.04 17133.66 88888.00 2019-09-26 18:53:47.000 269 33826.39 256.01 17133.70 88888.00 2019-09-26 18:53:48.000 269 33826.44 255.96 17133.69 88888.00 2019-09-26 18:53:49.000 269 33826.46 255.99 17133.72 88888.00 2019-09-26 18:53:50.000 269 33826.46 256.01 17133.71 37918.59 2019-09-26 18:53:51.000 269 33826.44 256.02 17133.71 88888.00 2019-09-26 18:53:52.000 269 33826.44 256.01 17133.74 88888.00 2019-09-26 18:53:53.000 269 33826.46 256.00 17133.75 88888.00 2019-09-26 18:53:54.000 269 33826.46 255.98 17133.74 88888.00 2019-09-26 18:53:55.000 269 33826.48 255.93 17133.73 37918.56 2019-09-26 18:53:56.000 269 33826.49 255.93 17133.76 88888.00 2019-09-26 18:53:57.000 269 33826.49 255.95 17133.74 88888.00 2019-09-26 18:53:58.000 269 33826.48 255.93 17133.72 88888.00 2019-09-26 18:53:59.000 269 33826.48 255.93 17133.71 88888.00 2019-09-26 18:54:00.000 269 33826.50 255.96 17133.71 37918.57 2019-09-26 18:54:01.000 269 33826.51 255.96 17133.69 88888.00 2019-09-26 18:54:02.000 269 33826.49 255.94 17133.69 88888.00 2019-09-26 18:54:03.000 269 33826.51 255.96 17133.68 88888.00 2019-09-26 18:54:04.000 269 33826.52 255.94 17133.66 88888.00 2019-09-26 18:54:05.000 269 33826.52 255.91 17133.65 37918.63 2019-09-26 18:54:06.000 269 33826.48 255.92 17133.66 88888.00 2019-09-26 18:54:07.000 269 33826.49 255.90 17133.63 88888.00 2019-09-26 18:54:08.000 269 33826.48 255.93 17133.69 88888.00 2019-09-26 18:54:09.000 269 33826.52 256.00 17133.74 88888.00 2019-09-26 18:54:10.000 269 33826.55 255.98 17133.72 37918.64 2019-09-26 18:54:11.000 269 33826.52 255.97 17133.71 88888.00 2019-09-26 18:54:12.000 269 33826.51 255.97 17133.72 88888.00 2019-09-26 18:54:13.000 269 33826.52 255.95 17133.74 88888.00 2019-09-26 18:54:14.000 269 33826.50 255.94 17133.76 88888.00 2019-09-26 18:54:15.000 269 33826.46 255.94 17133.74 37918.63 2019-09-26 18:54:16.000 269 33826.51 255.97 17133.70 88888.00 2019-09-26 18:54:17.000 269 33826.55 256.03 17133.67 88888.00 2019-09-26 18:54:18.000 269 33826.58 256.06 17133.69 88888.00 2019-09-26 18:54:19.000 269 33826.55 256.05 17133.72 88888.00 2019-09-26 18:54:20.000 269 33826.54 256.01 17133.77 37918.66 2019-09-26 18:54:21.000 269 33826.52 256.01 17133.75 88888.00 2019-09-26 18:54:22.000 269 33826.47 256.00 17133.72 88888.00 2019-09-26 18:54:23.000 269 33826.49 255.99 17133.72 88888.00 2019-09-26 18:54:24.000 269 33826.51 256.00 17133.71 88888.00 2019-09-26 18:54:25.000 269 33826.50 256.00 17133.75 37918.71 2019-09-26 18:54:26.000 269 33826.48 255.98 17133.75 88888.00 2019-09-26 18:54:27.000 269 33826.49 255.95 17133.71 88888.00 2019-09-26 18:54:28.000 269 33826.48 255.95 17133.69 88888.00 2019-09-26 18:54:29.000 269 33826.48 255.97 17133.69 88888.00 2019-09-26 18:54:30.000 269 33826.48 255.98 17133.67 37918.63 2019-09-26 18:54:31.000 269 33826.44 256.04 17133.69 88888.00 2019-09-26 18:54:32.000 269 33826.45 256.06 17133.70 88888.00 2019-09-26 18:54:33.000 269 33826.43 256.06 17133.72 88888.00 2019-09-26 18:54:34.000 269 33826.43 256.07 17133.68 88888.00 2019-09-26 18:54:35.000 269 33826.44 256.06 17133.70 37918.68 2019-09-26 18:54:36.000 269 33826.42 256.07 17133.70 88888.00 2019-09-26 18:54:37.000 269 33826.46 256.05 17133.72 88888.00 2019-09-26 18:54:38.000 269 33826.45 256.04 17133.70 88888.00 2019-09-26 18:54:39.000 269 33826.44 256.05 17133.71 88888.00 2019-09-26 18:54:40.000 269 33826.44 256.05 17133.72 37918.59 2019-09-26 18:54:41.000 269 33826.48 256.05 17133.71 88888.00 2019-09-26 18:54:42.000 269 33826.41 256.07 17133.68 88888.00 2019-09-26 18:54:43.000 269 33826.32 256.09 17133.70 88888.00 2019-09-26 18:54:44.000 269 33826.33 256.10 17133.74 88888.00 2019-09-26 18:54:45.000 269 33826.36 256.09 17133.74 37918.49 2019-09-26 18:54:46.000 269 33826.40 256.08 17133.72 88888.00 2019-09-26 18:54:47.000 269 33826.38 256.11 17133.74 88888.00 2019-09-26 18:54:48.000 269 33826.35 256.09 17133.76 88888.00 2019-09-26 18:54:49.000 269 33826.33 256.09 17133.77 88888.00 2019-09-26 18:54:50.000 269 33826.28 256.05 17133.77 37918.43 2019-09-26 18:54:51.000 269 33826.26 256.05 17133.77 88888.00 2019-09-26 18:54:52.000 269 33826.27 256.09 17133.71 88888.00 2019-09-26 18:54:53.000 269 33826.24 256.07 17133.70 88888.00 2019-09-26 18:54:54.000 269 33826.24 256.08 17133.71 88888.00 2019-09-26 18:54:55.000 269 33826.26 256.06 17133.72 37918.51 2019-09-26 18:54:56.000 269 33826.25 256.02 17133.76 88888.00 2019-09-26 18:54:57.000 269 33826.24 256.01 17133.73 88888.00 2019-09-26 18:54:58.000 269 33826.20 256.05 17133.72 88888.00 2019-09-26 18:54:59.000 269 33826.20 256.06 17133.74 88888.00 2019-09-26 18:55:00.000 269 33826.21 256.03 17133.77 37918.44 2019-09-26 18:55:01.000 269 33826.22 256.07 17133.76 88888.00 2019-09-26 18:55:02.000 269 33826.22 256.06 17133.78 88888.00 2019-09-26 18:55:03.000 269 33826.20 256.07 17133.77 88888.00 2019-09-26 18:55:04.000 269 33826.23 256.07 17133.77 88888.00 2019-09-26 18:55:05.000 269 33826.22 256.09 17133.79 37918.38 2019-09-26 18:55:06.000 269 33826.21 256.07 17133.82 88888.00 2019-09-26 18:55:07.000 269 33826.24 256.06 17133.80 88888.00 2019-09-26 18:55:08.000 269 33826.26 255.99 17133.77 88888.00 2019-09-26 18:55:09.000 269 33826.23 255.99 17133.78 88888.00 2019-09-26 18:55:10.000 269 33826.19 255.98 17133.79 37918.40 2019-09-26 18:55:11.000 269 33826.15 255.99 17133.80 88888.00 2019-09-26 18:55:12.000 269 33826.13 255.99 17133.79 88888.00 2019-09-26 18:55:13.000 269 33826.15 256.03 17133.80 88888.00 2019-09-26 18:55:14.000 269 33826.16 256.03 17133.78 88888.00 2019-09-26 18:55:15.000 269 33826.13 256.01 17133.78 37918.32 2019-09-26 18:55:16.000 269 33826.06 256.03 17133.75 88888.00 2019-09-26 18:55:17.000 269 33826.05 256.05 17133.76 88888.00 2019-09-26 18:55:18.000 269 33826.08 256.03 17133.75 88888.00 2019-09-26 18:55:19.000 269 33826.06 256.02 17133.77 88888.00 2019-09-26 18:55:20.000 269 33826.03 255.99 17133.82 37918.40 2019-09-26 18:55:21.000 269 33826.00 255.97 17133.81 88888.00 2019-09-26 18:55:22.000 269 33825.99 256.02 17133.82 88888.00 2019-09-26 18:55:23.000 269 33826.00 255.99 17133.83 88888.00 2019-09-26 18:55:24.000 269 33826.01 255.99 17133.84 88888.00 2019-09-26 18:55:25.000 269 33825.96 256.01 17133.85 37918.26 2019-09-26 18:55:26.000 269 33825.94 256.02 17133.83 88888.00 2019-09-26 18:55:27.000 269 33825.91 256.02 17133.86 88888.00 2019-09-26 18:55:28.000 269 33825.94 256.00 17133.87 88888.00 2019-09-26 18:55:29.000 269 33825.94 256.01 17133.85 88888.00 2019-09-26 18:55:30.000 269 33825.91 255.98 17133.88 37918.24 2019-09-26 18:55:31.000 269 33825.90 255.96 17133.92 88888.00 2019-09-26 18:55:32.000 269 33825.87 255.97 17133.90 88888.00 2019-09-26 18:55:33.000 269 33825.87 255.96 17133.85 88888.00 2019-09-26 18:55:34.000 269 33825.84 255.98 17133.82 88888.00 2019-09-26 18:55:35.000 269 33825.85 255.98 17133.82 37918.11 2019-09-26 18:55:36.000 269 33825.85 256.02 17133.81 88888.00 2019-09-26 18:55:37.000 269 33825.90 256.01 17133.84 88888.00 2019-09-26 18:55:38.000 269 33825.89 256.01 17133.85 88888.00 2019-09-26 18:55:39.000 269 33825.88 256.00 17133.88 88888.00 2019-09-26 18:55:40.000 269 33825.86 256.02 17133.91 37918.07 2019-09-26 18:55:41.000 269 33825.86 256.05 17133.86 88888.00 2019-09-26 18:55:42.000 269 33825.87 256.05 17133.83 88888.00 2019-09-26 18:55:43.000 269 33825.86 256.02 17133.78 88888.00 2019-09-26 18:55:44.000 269 33825.87 255.98 17133.81 88888.00 2019-09-26 18:55:45.000 269 33825.88 256.01 17133.84 37918.10 2019-09-26 18:55:46.000 269 33825.88 255.98 17133.87 88888.00 2019-09-26 18:55:47.000 269 33825.92 255.98 17133.89 88888.00 2019-09-26 18:55:48.000 269 33825.90 255.96 17133.87 88888.00 2019-09-26 18:55:49.000 269 33825.91 255.96 17133.84 88888.00 2019-09-26 18:55:50.000 269 33825.91 255.97 17133.77 37918.10 2019-09-26 18:55:51.000 269 33825.88 256.01 17133.83 88888.00 2019-09-26 18:55:52.000 269 33825.88 256.00 17133.86 88888.00 2019-09-26 18:55:53.000 269 33825.90 255.95 17133.89 88888.00 2019-09-26 18:55:54.000 269 33825.89 255.95 17133.87 88888.00 2019-09-26 18:55:55.000 269 33825.90 255.90 17133.88 37918.17 2019-09-26 18:55:56.000 269 33825.95 255.92 17133.88 88888.00 2019-09-26 18:55:57.000 269 33825.95 255.95 17133.88 88888.00 2019-09-26 18:55:58.000 269 33825.95 255.98 17133.91 88888.00 2019-09-26 18:55:59.000 269 33825.92 255.97 17133.92 88888.00 2019-09-26 18:56:00.000 269 33825.94 255.96 17133.91 37918.20 2019-09-26 18:56:01.000 269 33825.93 255.97 17133.91 88888.00 2019-09-26 18:56:02.000 269 33825.94 255.95 17133.93 88888.00 2019-09-26 18:56:03.000 269 33825.94 255.96 17133.96 88888.00 2019-09-26 18:56:04.000 269 33825.88 255.98 17133.91 88888.00 2019-09-26 18:56:05.000 269 33825.90 255.99 17133.90 37918.19 2019-09-26 18:56:06.000 269 33825.93 256.00 17133.91 88888.00 2019-09-26 18:56:07.000 269 33825.89 256.00 17133.88 88888.00 2019-09-26 18:56:08.000 269 33825.91 256.02 17133.90 88888.00 2019-09-26 18:56:09.000 269 33825.96 256.02 17133.91 88888.00 2019-09-26 18:56:10.000 269 33825.98 256.04 17133.89 37918.20 2019-09-26 18:56:11.000 269 33825.95 256.07 17133.87 88888.00 2019-09-26 18:56:12.000 269 33825.98 256.06 17133.83 88888.00 2019-09-26 18:56:13.000 269 33826.01 256.01 17133.84 88888.00 2019-09-26 18:56:14.000 269 33826.04 256.03 17133.84 88888.00 2019-09-26 18:56:15.000 269 33826.09 256.07 17133.86 37918.28 2019-09-26 18:56:16.000 269 33826.08 256.05 17133.86 88888.00 2019-09-26 18:56:17.000 269 33826.05 256.08 17133.87 88888.00 2019-09-26 18:56:18.000 269 33826.06 256.04 17133.84 88888.00 2019-09-26 18:56:19.000 269 33826.05 256.02 17133.84 88888.00 2019-09-26 18:56:20.000 269 33826.07 256.04 17133.89 37918.23 2019-09-26 18:56:21.000 269 33826.06 256.09 17133.88 88888.00 2019-09-26 18:56:22.000 269 33826.07 256.09 17133.86 88888.00 2019-09-26 18:56:23.000 269 33826.09 256.07 17133.88 88888.00 2019-09-26 18:56:24.000 269 33826.07 256.10 17133.89 88888.00 2019-09-26 18:56:25.000 269 33826.10 256.11 17133.86 37918.26 2019-09-26 18:56:26.000 269 33826.15 256.06 17133.86 88888.00 2019-09-26 18:56:27.000 269 33826.13 256.05 17133.90 88888.00 2019-09-26 18:56:28.000 269 33826.13 256.03 17133.85 88888.00 2019-09-26 18:56:29.000 269 33826.15 256.00 17133.85 88888.00 2019-09-26 18:56:30.000 269 33826.16 255.94 17133.85 37918.35 2019-09-26 18:56:31.000 269 33826.11 255.92 17133.84 88888.00 2019-09-26 18:56:32.000 269 33826.12 255.91 17133.83 88888.00 2019-09-26 18:56:33.000 269 33826.14 255.91 17133.84 88888.00 2019-09-26 18:56:34.000 269 33826.14 255.88 17133.87 88888.00 2019-09-26 18:56:35.000 269 33826.13 255.91 17133.83 37918.37 2019-09-26 18:56:36.000 269 33826.10 255.91 17133.80 88888.00 2019-09-26 18:56:37.000 269 33826.10 255.97 17133.81 88888.00 2019-09-26 18:56:38.000 269 33826.10 256.00 17133.81 88888.00 2019-09-26 18:56:39.000 269 33826.12 255.99 17133.80 88888.00 2019-09-26 18:56:40.000 269 33826.12 256.00 17133.83 37918.40 2019-09-26 18:56:41.000 269 33826.13 256.03 17133.84 88888.00 2019-09-26 18:56:42.000 269 33826.15 256.01 17133.84 88888.00 2019-09-26 18:56:43.000 269 33826.12 255.98 17133.85 88888.00 2019-09-26 18:56:44.000 269 33826.14 256.00 17133.81 88888.00 2019-09-26 18:56:45.000 269 33826.11 256.05 17133.83 37918.36 2019-09-26 18:56:46.000 269 33826.10 256.05 17133.87 88888.00 2019-09-26 18:56:47.000 269 33826.17 256.04 17133.89 88888.00 2019-09-26 18:56:48.000 269 33826.16 256.02 17133.91 88888.00 2019-09-26 18:56:49.000 269 33826.15 256.02 17133.89 88888.00 2019-09-26 18:56:50.000 269 33826.15 256.01 17133.90 37918.39 2019-09-26 18:56:51.000 269 33826.15 256.01 17133.88 88888.00 2019-09-26 18:56:52.000 269 33826.14 255.98 17133.88 88888.00 2019-09-26 18:56:53.000 269 33826.12 255.98 17133.86 88888.00 2019-09-26 18:56:54.000 269 33826.14 255.96 17133.86 88888.00 2019-09-26 18:56:55.000 269 33826.21 255.98 17133.88 37918.47 2019-09-26 18:56:56.000 269 33826.24 256.02 17133.88 88888.00 2019-09-26 18:56:57.000 269 33826.21 256.02 17133.83 88888.00 2019-09-26 18:56:58.000 269 33826.19 255.98 17133.83 88888.00 2019-09-26 18:56:59.000 269 33826.17 256.00 17133.83 88888.00 2019-09-26 18:57:00.000 269 33826.17 256.04 17133.88 37918.38 2019-09-26 18:57:01.000 269 33826.16 256.04 17133.85 88888.00 2019-09-26 18:57:02.000 269 33826.17 255.99 17133.84 88888.00 2019-09-26 18:57:03.000 269 33826.17 255.99 17133.83 88888.00 2019-09-26 18:57:04.000 269 33826.16 256.04 17133.85 88888.00 2019-09-26 18:57:05.000 269 33826.16 256.03 17133.86 37918.40 2019-09-26 18:57:06.000 269 33826.16 255.98 17133.88 88888.00 2019-09-26 18:57:07.000 269 33826.16 255.99 17133.91 88888.00 2019-09-26 18:57:08.000 269 33826.18 256.01 17133.92 88888.00 2019-09-26 18:57:09.000 269 33826.18 256.03 17133.90 88888.00 2019-09-26 18:57:10.000 269 33826.18 256.03 17133.89 37918.36 2019-09-26 18:57:11.000 269 33826.18 256.04 17133.89 88888.00 2019-09-26 18:57:12.000 269 33826.20 256.04 17133.88 88888.00 2019-09-26 18:57:13.000 269 33826.16 255.99 17133.88 88888.00 2019-09-26 18:57:14.000 269 33826.19 255.97 17133.86 88888.00 2019-09-26 18:57:15.000 269 33826.20 255.96 17133.86 37918.45 2019-09-26 18:57:16.000 269 33826.19 255.97 17133.84 88888.00 2019-09-26 18:57:17.000 269 33826.18 255.97 17133.82 88888.00 2019-09-26 18:57:18.000 269 33826.15 255.99 17133.85 88888.00 2019-09-26 18:57:19.000 269 33826.15 256.07 17133.86 88888.00 2019-09-26 18:57:20.000 269 33826.13 256.05 17133.87 37918.33 2019-09-26 18:57:21.000 269 33826.13 256.02 17133.89 88888.00 2019-09-26 18:57:22.000 269 33826.16 256.01 17133.84 88888.00 2019-09-26 18:57:23.000 269 33826.16 256.03 17133.83 88888.00 2019-09-26 18:57:24.000 269 33826.17 256.01 17133.82 88888.00 2019-09-26 18:57:25.000 269 33826.17 256.03 17133.84 37918.34 2019-09-26 18:57:26.000 269 33826.12 256.05 17133.84 88888.00 2019-09-26 18:57:27.000 269 33826.13 256.04 17133.86 88888.00 2019-09-26 18:57:28.000 269 33826.13 256.02 17133.86 88888.00 2019-09-26 18:57:29.000 269 33826.12 256.03 17133.85 88888.00 2019-09-26 18:57:30.000 269 33826.13 256.06 17133.86 37918.29 2019-09-26 18:57:31.000 269 33826.14 256.02 17133.90 88888.00 2019-09-26 18:57:32.000 269 33826.09 256.03 17133.89 88888.00 2019-09-26 18:57:33.000 269 33826.07 256.04 17133.87 88888.00 2019-09-26 18:57:34.000 269 33826.04 256.03 17133.84 88888.00 2019-09-26 18:57:35.000 269 33826.07 256.03 17133.84 37918.41 2019-09-26 18:57:36.000 269 33826.04 256.02 17133.85 88888.00 2019-09-26 18:57:37.000 269 33826.04 256.01 17133.85 88888.00 2019-09-26 18:57:38.000 269 33826.05 255.98 17133.86 88888.00 2019-09-26 18:57:39.000 269 33826.01 256.01 17133.86 88888.00 2019-09-26 18:57:40.000 269 33825.99 256.06 17133.87 37918.28 2019-09-26 18:57:41.000 269 33825.95 256.08 17133.84 88888.00 2019-09-26 18:57:42.000 269 33825.93 256.07 17133.84 88888.00 2019-09-26 18:57:43.000 269 33825.94 256.03 17133.87 88888.00 2019-09-26 18:57:44.000 269 33825.92 256.03 17133.87 88888.00 2019-09-26 18:57:45.000 269 33825.91 256.04 17133.89 37918.20 2019-09-26 18:57:46.000 269 33825.96 256.08 17133.85 88888.00 2019-09-26 18:57:47.000 269 33825.90 256.04 17133.85 88888.00 2019-09-26 18:57:48.000 269 33825.89 256.04 17133.87 88888.00 2019-09-26 18:57:49.000 269 33825.93 256.05 17133.86 88888.00 2019-09-26 18:57:50.000 269 33825.94 256.03 17133.85 37918.13 2019-09-26 18:57:51.000 269 33825.94 256.01 17133.83 88888.00 2019-09-26 18:57:52.000 269 33825.94 256.01 17133.84 88888.00 2019-09-26 18:57:53.000 269 33825.91 256.00 17133.87 88888.00 2019-09-26 18:57:54.000 269 33825.88 256.01 17133.82 88888.00 2019-09-26 18:57:55.000 269 33825.89 256.02 17133.82 37918.16 2019-09-26 18:57:56.000 269 33825.91 256.05 17133.83 88888.00 2019-09-26 18:57:57.000 269 33825.90 256.10 17133.82 88888.00 2019-09-26 18:57:58.000 269 33825.86 256.09 17133.83 88888.00 2019-09-26 18:57:59.000 269 33825.85 256.12 17133.84 88888.00 2019-09-26 18:58:00.000 269 33825.82 256.08 17133.88 37918.08 2019-09-26 18:58:01.000 269 33825.82 256.04 17133.88 88888.00 2019-09-26 18:58:02.000 269 33825.85 256.05 17133.85 88888.00 2019-09-26 18:58:03.000 269 33825.86 256.03 17133.86 88888.00 2019-09-26 18:58:04.000 269 33825.87 256.05 17133.87 88888.00 2019-09-26 18:58:05.000 269 33825.89 256.11 17133.88 37918.01 2019-09-26 18:58:06.000 269 33825.84 256.13 17133.85 88888.00 2019-09-26 18:58:07.000 269 33825.79 256.16 17133.84 88888.00 2019-09-26 18:58:08.000 269 33825.75 256.13 17133.88 88888.00 2019-09-26 18:58:09.000 269 33825.80 256.14 17133.86 88888.00 2019-09-26 18:58:10.000 269 33825.78 256.18 17133.87 37918.08 2019-09-26 18:58:11.000 269 33825.75 256.21 17133.88 88888.00 2019-09-26 18:58:12.000 269 33825.78 256.22 17133.89 88888.00 2019-09-26 18:58:13.000 269 33825.77 256.23 17133.93 88888.00 2019-09-26 18:58:14.000 269 33825.79 256.21 17133.90 88888.00 2019-09-26 18:58:15.000 269 33825.80 256.22 17133.88 37918.05 2019-09-26 18:58:16.000 269 33825.75 256.22 17133.85 88888.00 2019-09-26 18:58:17.000 269 33825.74 256.21 17133.87 88888.00 2019-09-26 18:58:18.000 269 33825.72 256.20 17133.88 88888.00 2019-09-26 18:58:19.000 269 33825.72 256.21 17133.86 88888.00 2019-09-26 18:58:20.000 269 33825.74 256.20 17133.89 37918.03 2019-09-26 18:58:21.000 269 33825.75 256.19 17133.87 88888.00 2019-09-26 18:58:22.000 269 33825.73 256.22 17133.87 88888.00 2019-09-26 18:58:23.000 269 33825.69 256.21 17133.85 88888.00 2019-09-26 18:58:24.000 269 33825.68 256.19 17133.85 88888.00 2019-09-26 18:58:25.000 269 33825.71 256.18 17133.87 37918.01 2019-09-26 18:58:26.000 269 33825.69 256.12 17133.88 88888.00 2019-09-26 18:58:27.000 269 33825.68 256.13 17133.89 88888.00 2019-09-26 18:58:28.000 269 33825.67 256.11 17133.89 88888.00 2019-09-26 18:58:29.000 269 33825.69 256.12 17133.92 88888.00 2019-09-26 18:58:30.000 269 33825.71 256.12 17133.89 37918.05 2019-09-26 18:58:31.000 269 33825.74 256.10 17133.87 88888.00 2019-09-26 18:58:32.000 269 33825.76 256.09 17133.93 88888.00 2019-09-26 18:58:33.000 269 33825.72 256.10 17133.95 88888.00 2019-09-26 18:58:34.000 269 33825.71 256.13 17133.94 88888.00 2019-09-26 18:58:35.000 269 33825.71 256.15 17133.91 37918.02 2019-09-26 18:58:36.000 269 33825.68 256.14 17133.91 88888.00 2019-09-26 18:58:37.000 269 33825.66 256.13 17133.90 88888.00 2019-09-26 18:58:38.000 269 33825.71 256.13 17133.91 88888.00 2019-09-26 18:58:39.000 269 33825.76 256.11 17133.88 88888.00 2019-09-26 18:58:40.000 269 33825.72 256.12 17133.88 37917.99 2019-09-26 18:58:41.000 269 33825.74 256.11 17133.86 88888.00 2019-09-26 18:58:42.000 269 33825.74 256.12 17133.88 88888.00 2019-09-26 18:58:43.000 269 33825.75 256.12 17133.91 88888.00 2019-09-26 18:58:44.000 269 33825.73 256.12 17133.89 88888.00 2019-09-26 18:58:45.000 269 33825.72 256.13 17133.87 37918.01 2019-09-26 18:58:46.000 269 33825.69 256.08 17133.88 88888.00 2019-09-26 18:58:47.000 269 33825.74 256.10 17133.90 88888.00 2019-09-26 18:58:48.000 269 33825.80 256.12 17133.91 88888.00 2019-09-26 18:58:49.000 269 33825.82 256.11 17133.91 88888.00 2019-09-26 18:58:50.000 269 33825.80 256.11 17133.89 37918.05 2019-09-26 18:58:51.000 269 33825.80 256.12 17133.94 88888.00 2019-09-26 18:58:52.000 269 33825.81 256.13 17133.94 88888.00 2019-09-26 18:58:53.000 269 33825.84 256.11 17133.91 88888.00 2019-09-26 18:58:54.000 269 33825.84 256.04 17133.93 88888.00 2019-09-26 18:58:55.000 269 33825.83 256.03 17133.95 37918.09 2019-09-26 18:58:56.000 269 33825.81 256.02 17133.89 88888.00 2019-09-26 18:58:57.000 269 33825.80 256.01 17133.94 88888.00 2019-09-26 18:58:58.000 269 33825.78 256.03 17133.95 88888.00 2019-09-26 18:58:59.000 269 33825.80 256.05 17133.96 88888.00 2019-09-26 18:59:00.000 269 33825.79 256.07 17133.93 37918.09 2019-09-26 18:59:01.000 269 33825.81 256.03 17133.93 88888.00 2019-09-26 18:59:02.000 269 33825.79 256.02 17133.90 88888.00 2019-09-26 18:59:03.000 269 33825.86 256.04 17133.84 88888.00 2019-09-26 18:59:04.000 269 33825.92 256.01 17133.89 88888.00 2019-09-26 18:59:05.000 269 33825.93 255.99 17133.86 37918.19 2019-09-26 18:59:06.000 269 33825.88 255.99 17133.83 88888.00 2019-09-26 18:59:07.000 269 33825.87 256.03 17133.86 88888.00 2019-09-26 18:59:08.000 269 33825.84 256.08 17133.86 88888.00 2019-09-26 18:59:09.000 269 33825.86 256.11 17133.83 88888.00 2019-09-26 18:59:10.000 269 33825.87 256.15 17133.86 37918.10 2019-09-26 18:59:11.000 269 33825.90 256.15 17133.87 88888.00 2019-09-26 18:59:12.000 269 33825.89 256.12 17133.87 88888.00 2019-09-26 18:59:13.000 269 33825.90 256.13 17133.89 88888.00 2019-09-26 18:59:14.000 269 33825.93 256.16 17133.92 88888.00 2019-09-26 18:59:15.000 269 33825.92 256.16 17133.90 37918.25 2019-09-26 18:59:16.000 269 33825.94 256.21 17133.90 88888.00 2019-09-26 18:59:17.000 269 33825.92 256.17 17133.91 88888.00 2019-09-26 18:59:18.000 269 33825.93 256.15 17133.92 88888.00 2019-09-26 18:59:19.000 269 33825.93 256.13 17133.90 88888.00 2019-09-26 18:59:20.000 269 33825.94 256.10 17133.92 37918.20 2019-09-26 18:59:21.000 269 33825.96 256.09 17133.92 88888.00 2019-09-26 18:59:22.000 269 33825.98 256.11 17133.87 88888.00 2019-09-26 18:59:23.000 269 33826.01 256.07 17133.86 88888.00 2019-09-26 18:59:24.000 269 33825.99 256.11 17133.88 88888.00 2019-09-26 18:59:25.000 269 33825.99 256.12 17133.89 37918.25 2019-09-26 18:59:26.000 269 33825.99 256.12 17133.91 88888.00 2019-09-26 18:59:27.000 269 33825.99 256.10 17133.91 88888.00 2019-09-26 18:59:28.000 269 33825.97 256.13 17133.90 88888.00 2019-09-26 18:59:29.000 269 33825.96 256.16 17133.90 88888.00 2019-09-26 18:59:30.000 269 33825.95 256.15 17133.89 37918.32 2019-09-26 18:59:31.000 269 33825.96 256.11 17133.92 88888.00 2019-09-26 18:59:32.000 269 33825.98 256.09 17133.90 88888.00 2019-09-26 18:59:33.000 269 33825.98 256.12 17133.89 88888.00 2019-09-26 18:59:34.000 269 33825.96 256.10 17133.91 88888.00 2019-09-26 18:59:35.000 269 33826.00 256.15 17133.92 37918.24 2019-09-26 18:59:36.000 269 33825.97 256.21 17133.92 88888.00 2019-09-26 18:59:37.000 269 33825.98 256.22 17133.92 88888.00 2019-09-26 18:59:38.000 269 33825.99 256.22 17133.91 88888.00 2019-09-26 18:59:39.000 269 33826.01 256.24 17133.92 88888.00 2019-09-26 18:59:40.000 269 33826.06 256.20 17133.92 37918.29 2019-09-26 18:59:41.000 269 33826.04 256.19 17133.90 88888.00 2019-09-26 18:59:42.000 269 33826.03 256.23 17133.92 88888.00 2019-09-26 18:59:43.000 269 33826.04 256.23 17133.92 88888.00 2019-09-26 18:59:44.000 269 33826.02 256.22 17133.89 88888.00 2019-09-26 18:59:45.000 269 33826.03 256.23 17133.86 37918.27 2019-09-26 18:59:46.000 269 33826.04 256.25 17133.87 88888.00 2019-09-26 18:59:47.000 269 33826.05 256.22 17133.89 88888.00 2019-09-26 18:59:48.000 269 33826.06 256.20 17133.88 88888.00 2019-09-26 18:59:49.000 269 33826.03 256.23 17133.86 88888.00 2019-09-26 18:59:50.000 269 33826.05 256.21 17133.88 37918.33 2019-09-26 18:59:51.000 269 33826.06 256.20 17133.91 88888.00 2019-09-26 18:59:52.000 269 33826.06 256.17 17133.89 88888.00 2019-09-26 18:59:53.000 269 33826.07 256.19 17133.86 88888.00 2019-09-26 18:59:54.000 269 33826.06 256.16 17133.85 88888.00 2019-09-26 18:59:55.000 269 33826.08 256.18 17133.88 37918.29 2019-09-26 18:59:56.000 269 33826.08 256.18 17133.89 88888.00 2019-09-26 18:59:57.000 269 33826.08 256.16 17133.88 88888.00 2019-09-26 18:59:58.000 269 33826.02 256.17 17133.85 88888.00 2019-09-26 18:59:59.000 269 33826.04 256.20 17133.87 88888.00 2019-09-26 19:00:00.000 269 33826.06 256.16 17133.86 37918.37 2019-09-26 19:00:01.000 269 33826.04 256.14 17133.87 88888.00 2019-09-26 19:00:02.000 269 33826.04 256.16 17133.90 88888.00 2019-09-26 19:00:03.000 269 33826.07 256.13 17133.88 88888.00 2019-09-26 19:00:04.000 269 33826.11 256.10 17133.92 88888.00 2019-09-26 19:00:05.000 269 33826.07 256.15 17133.92 37918.29 2019-09-26 19:00:06.000 269 33826.07 256.14 17133.89 88888.00 2019-09-26 19:00:07.000 269 33826.11 256.16 17133.91 88888.00 2019-09-26 19:00:08.000 269 33826.09 256.18 17133.92 88888.00 2019-09-26 19:00:09.000 269 33826.12 256.19 17133.90 88888.00 2019-09-26 19:00:10.000 269 33826.09 256.12 17133.88 37918.32 2019-09-26 19:00:11.000 269 33826.04 256.08 17133.89 88888.00 2019-09-26 19:00:12.000 269 33826.04 256.11 17133.90 88888.00 2019-09-26 19:00:13.000 269 33826.09 256.15 17133.89 88888.00 2019-09-26 19:00:14.000 269 33826.08 256.13 17133.88 88888.00 2019-09-26 19:00:15.000 269 33826.08 256.15 17133.87 37918.32 2019-09-26 19:00:16.000 269 33826.07 256.19 17133.91 88888.00 2019-09-26 19:00:17.000 269 33826.07 256.22 17133.92 88888.00 2019-09-26 19:00:18.000 269 33826.02 256.24 17133.98 88888.00 2019-09-26 19:00:19.000 269 33825.98 256.22 17133.95 88888.00 2019-09-26 19:00:20.000 269 33825.97 256.21 17133.93 37918.27 2019-09-26 19:00:21.000 269 33825.98 256.24 17133.95 88888.00 2019-09-26 19:00:22.000 269 33825.99 256.22 17133.96 88888.00 2019-09-26 19:00:23.000 269 33825.99 256.21 17133.94 88888.00 2019-09-26 19:00:24.000 269 33826.04 256.16 17133.94 88888.00 2019-09-26 19:00:25.000 269 33826.04 256.14 17133.92 37918.32 2019-09-26 19:00:26.000 269 33826.03 256.16 17133.92 88888.00 2019-09-26 19:00:27.000 269 33826.01 256.15 17133.92 88888.00 2019-09-26 19:00:28.000 269 33825.99 256.21 17133.90 88888.00 2019-09-26 19:00:29.000 269 33826.02 256.22 17133.90 88888.00 2019-09-26 19:00:30.000 269 33826.01 256.18 17133.90 37918.32 2019-09-26 19:00:31.000 269 33826.00 256.18 17133.94 88888.00 2019-09-26 19:00:32.000 269 33825.98 256.22 17133.90 88888.00 2019-09-26 19:00:33.000 269 33825.98 256.19 17133.88 88888.00 2019-09-26 19:00:34.000 269 33825.98 256.12 17133.89 88888.00 2019-09-26 19:00:35.000 269 33826.02 256.11 17133.89 37918.30 2019-09-26 19:00:36.000 269 33826.04 256.11 17133.86 88888.00 2019-09-26 19:00:37.000 269 33826.00 256.10 17133.92 88888.00 2019-09-26 19:00:38.000 269 33825.97 256.13 17133.88 88888.00 2019-09-26 19:00:39.000 269 33825.96 256.15 17133.88 88888.00 2019-09-26 19:00:40.000 269 33825.98 256.17 17133.96 37918.26 2019-09-26 19:00:41.000 269 33826.01 256.13 17134.01 88888.00 2019-09-26 19:00:42.000 269 33825.99 256.12 17134.02 88888.00 2019-09-26 19:00:43.000 269 33825.97 256.10 17134.01 88888.00 2019-09-26 19:00:44.000 269 33825.93 256.09 17133.97 88888.00 2019-09-26 19:00:45.000 269 33825.95 256.12 17134.00 37918.31 2019-09-26 19:00:46.000 269 33826.01 256.15 17133.99 88888.00 2019-09-26 19:00:47.000 269 33825.99 256.16 17133.97 88888.00 2019-09-26 19:00:48.000 269 33825.94 256.17 17133.96 88888.00 2019-09-26 19:00:49.000 269 33825.94 256.17 17133.98 88888.00 2019-09-26 19:00:50.000 269 33825.93 256.16 17133.97 37918.29 2019-09-26 19:00:51.000 269 33825.94 256.16 17133.96 88888.00 2019-09-26 19:00:52.000 269 33825.95 256.19 17133.91 88888.00 2019-09-26 19:00:53.000 269 33825.96 256.18 17133.91 88888.00 2019-09-26 19:00:54.000 269 33825.93 256.18 17133.93 88888.00 2019-09-26 19:00:55.000 269 33825.91 256.20 17133.92 37918.20 2019-09-26 19:00:56.000 269 33825.95 256.17 17133.95 88888.00 2019-09-26 19:00:57.000 269 33825.95 256.17 17133.97 88888.00 2019-09-26 19:00:58.000 269 33825.92 256.18 17133.93 88888.00 2019-09-26 19:00:59.000 269 33825.93 256.18 17133.94 88888.00 2019-09-26 19:01:00.000 269 33825.93 256.16 17133.94 37918.24 2019-09-26 19:01:01.000 269 33825.96 256.19 17133.92 88888.00 2019-09-26 19:01:02.000 269 33825.98 256.16 17133.91 88888.00 2019-09-26 19:01:03.000 269 33826.00 256.15 17133.91 88888.00 2019-09-26 19:01:04.000 269 33825.99 256.12 17133.87 88888.00 2019-09-26 19:01:05.000 269 33825.98 256.11 17133.87 37918.32 2019-09-26 19:01:06.000 269 33825.98 256.11 17133.92 88888.00 2019-09-26 19:01:07.000 269 33825.97 256.11 17133.93 88888.00 2019-09-26 19:01:08.000 269 33825.97 256.11 17133.91 88888.00 2019-09-26 19:01:09.000 269 33825.95 256.13 17133.90 88888.00 2019-09-26 19:01:10.000 269 33825.95 256.10 17133.91 37918.28 2019-09-26 19:01:11.000 269 33825.96 256.13 17133.87 88888.00 2019-09-26 19:01:12.000 269 33825.93 256.14 17133.90 88888.00 2019-09-26 19:01:13.000 269 33825.94 256.10 17133.89 88888.00 2019-09-26 19:01:14.000 269 33825.91 256.07 17133.86 88888.00 2019-09-26 19:01:15.000 269 33825.89 256.05 17133.86 37918.22 2019-09-26 19:01:16.000 269 33825.92 256.06 17133.86 88888.00 2019-09-26 19:01:17.000 269 33825.93 256.11 17133.86 88888.00 2019-09-26 19:01:18.000 269 33825.95 256.09 17133.87 88888.00 2019-09-26 19:01:19.000 269 33825.96 256.07 17133.87 88888.00 2019-09-26 19:01:20.000 269 33825.98 256.07 17133.88 37918.13 2019-09-26 19:01:21.000 269 33825.98 256.13 17133.89 88888.00 2019-09-26 19:01:22.000 269 33825.99 256.12 17133.86 88888.00 2019-09-26 19:01:23.000 269 33825.99 256.09 17133.88 88888.00 2019-09-26 19:01:24.000 269 33825.98 256.07 17133.90 88888.00 2019-09-26 19:01:25.000 269 33825.94 256.07 17133.90 37918.20 2019-09-26 19:01:26.000 269 33825.92 256.02 17133.93 88888.00 2019-09-26 19:01:27.000 269 33825.97 256.07 17133.91 88888.00 2019-09-26 19:01:28.000 269 33826.01 256.09 17133.86 88888.00 2019-09-26 19:01:29.000 269 33825.95 256.12 17133.88 88888.00 2019-09-26 19:01:30.000 269 33825.98 256.11 17133.89 37918.28 2019-09-26 19:01:31.000 269 33825.96 256.06 17133.89 88888.00 2019-09-26 19:01:32.000 269 33825.94 256.07 17133.87 88888.00 2019-09-26 19:01:33.000 269 33825.95 256.06 17133.89 88888.00 2019-09-26 19:01:34.000 269 33825.91 256.03 17133.90 88888.00 2019-09-26 19:01:35.000 269 33825.94 256.02 17133.92 37918.22 2019-09-26 19:01:36.000 269 33825.92 256.01 17133.90 88888.00 2019-09-26 19:01:37.000 269 33825.94 256.02 17133.87 88888.00 2019-09-26 19:01:38.000 269 33825.96 256.08 17133.87 88888.00 2019-09-26 19:01:39.000 269 33825.96 256.12 17133.89 88888.00 2019-09-26 19:01:40.000 269 33825.97 256.13 17133.91 37918.33 2019-09-26 19:01:41.000 269 33825.91 256.14 17133.93 88888.00 2019-09-26 19:01:42.000 269 33825.92 256.10 17133.91 88888.00 2019-09-26 19:01:43.000 269 33825.95 256.11 17133.90 88888.00 2019-09-26 19:01:44.000 269 33825.96 256.16 17133.91 88888.00 2019-09-26 19:01:45.000 269 33825.97 256.17 17133.89 37918.29 2019-09-26 19:01:46.000 269 33825.96 256.15 17133.87 88888.00 2019-09-26 19:01:47.000 269 33825.95 256.11 17133.91 88888.00 2019-09-26 19:01:48.000 269 33825.97 256.08 17133.92 88888.00 2019-09-26 19:01:49.000 269 33825.97 256.09 17133.90 88888.00 2019-09-26 19:01:50.000 269 33825.96 256.08 17133.85 37918.24 2019-09-26 19:01:51.000 269 33825.99 256.08 17133.84 88888.00 2019-09-26 19:01:52.000 269 33825.95 256.08 17133.90 88888.00 2019-09-26 19:01:53.000 269 33825.99 256.10 17133.89 88888.00 2019-09-26 19:01:54.000 269 33826.02 256.07 17133.89 88888.00 2019-09-26 19:01:55.000 269 33826.00 256.06 17133.89 37918.32 2019-09-26 19:01:56.000 269 33826.01 256.05 17133.87 88888.00 2019-09-26 19:01:57.000 269 33826.06 256.06 17133.88 88888.00 2019-09-26 19:01:58.000 269 33826.04 256.01 17133.93 88888.00 2019-09-26 19:01:59.000 269 33826.04 256.04 17133.96 88888.00 2019-09-26 19:02:00.000 269 33826.03 256.07 17133.98 37918.31 2019-09-26 19:02:01.000 269 33826.05 256.06 17133.95 88888.00 2019-09-26 19:02:02.000 269 33826.06 256.04 17133.92 88888.00 2019-09-26 19:02:03.000 269 33826.08 256.07 17133.90 88888.00 2019-09-26 19:02:04.000 269 33826.06 256.10 17133.92 88888.00 2019-09-26 19:02:05.000 269 33826.04 256.09 17133.91 37918.36 2019-09-26 19:02:06.000 269 33826.06 256.11 17133.89 88888.00 2019-09-26 19:02:07.000 269 33826.06 256.07 17133.91 88888.00 2019-09-26 19:02:08.000 269 33826.06 256.05 17133.88 88888.00 2019-09-26 19:02:09.000 269 33826.09 256.05 17133.88 88888.00 2019-09-26 19:02:10.000 269 33826.04 256.03 17133.87 37918.31 2019-09-26 19:02:11.000 269 33826.04 256.00 17133.87 88888.00 2019-09-26 19:02:12.000 269 33826.06 255.97 17133.87 88888.00 2019-09-26 19:02:13.000 269 33826.10 256.04 17133.86 88888.00 2019-09-26 19:02:14.000 269 33826.15 256.02 17133.82 88888.00 2019-09-26 19:02:15.000 269 33826.12 256.02 17133.84 37918.36 2019-09-26 19:02:16.000 269 33826.13 256.03 17133.82 88888.00 2019-09-26 19:02:17.000 269 33826.12 256.04 17133.89 88888.00 2019-09-26 19:02:18.000 269 33826.11 256.03 17133.92 88888.00 2019-09-26 19:02:19.000 269 33826.13 256.03 17133.89 88888.00 2019-09-26 19:02:20.000 269 33826.13 256.07 17133.89 37918.41 2019-09-26 19:02:21.000 269 33826.16 256.05 17133.91 88888.00 2019-09-26 19:02:22.000 269 33826.21 256.11 17133.89 88888.00 2019-09-26 19:02:23.000 269 33826.16 256.11 17133.91 88888.00 2019-09-26 19:02:24.000 269 33826.13 256.08 17133.88 88888.00 2019-09-26 19:02:25.000 269 33826.17 256.08 17133.92 37918.46 2019-09-26 19:02:26.000 269 33826.19 256.10 17133.97 88888.00 2019-09-26 19:02:27.000 269 33826.20 256.07 17133.98 88888.00 2019-09-26 19:02:28.000 269 33826.17 256.04 17133.96 88888.00 2019-09-26 19:02:29.000 269 33826.15 256.02 17133.93 88888.00 2019-09-26 19:02:30.000 269 33826.11 256.05 17133.91 37918.40 2019-09-26 19:02:31.000 269 33826.15 256.07 17133.93 88888.00 2019-09-26 19:02:32.000 269 33826.18 256.04 17133.90 88888.00 2019-09-26 19:02:33.000 269 33826.16 256.10 17133.88 88888.00 2019-09-26 19:02:34.000 269 33826.17 256.07 17133.90 88888.00 2019-09-26 19:02:35.000 269 33826.18 256.10 17133.91 37918.38 2019-09-26 19:02:36.000 269 33826.18 256.11 17133.88 88888.00 2019-09-26 19:02:37.000 269 33826.23 256.15 17133.91 88888.00 2019-09-26 19:02:38.000 269 33826.25 256.12 17133.90 88888.00 2019-09-26 19:02:39.000 269 33826.27 256.06 17133.84 88888.00 2019-09-26 19:02:40.000 269 33826.23 256.09 17133.87 37918.53 2019-09-26 19:02:41.000 269 33826.21 256.07 17133.90 88888.00 2019-09-26 19:02:42.000 269 33826.23 256.11 17133.86 88888.00 2019-09-26 19:02:43.000 269 33826.23 256.12 17133.87 88888.00 2019-09-26 19:02:44.000 269 33826.20 256.11 17133.87 88888.00 2019-09-26 19:02:45.000 269 33826.18 256.09 17133.91 37918.41 2019-09-26 19:02:46.000 269 33826.15 256.06 17133.86 88888.00 2019-09-26 19:02:47.000 269 33826.16 256.07 17133.88 88888.00 2019-09-26 19:02:48.000 269 33826.17 256.05 17133.91 88888.00 2019-09-26 19:02:49.000 269 33826.18 256.05 17133.91 88888.00 2019-09-26 19:02:50.000 269 33826.19 256.07 17133.87 37918.48 2019-09-26 19:02:51.000 269 33826.22 256.11 17133.85 88888.00 2019-09-26 19:02:52.000 269 33826.22 256.11 17133.84 88888.00 2019-09-26 19:02:53.000 269 33826.22 256.11 17133.86 88888.00 2019-09-26 19:02:54.000 269 33826.21 256.10 17133.83 88888.00 2019-09-26 19:02:55.000 269 33826.24 256.09 17133.84 37918.46 2019-09-26 19:02:56.000 269 33826.23 256.08 17133.85 88888.00 2019-09-26 19:02:57.000 269 33826.23 256.10 17133.87 88888.00 2019-09-26 19:02:58.000 269 33826.22 256.10 17133.86 88888.00 2019-09-26 19:02:59.000 269 33826.22 256.10 17133.86 88888.00 2019-09-26 19:03:00.000 269 33826.24 256.11 17133.90 37918.41 2019-09-26 19:03:01.000 269 33826.23 256.10 17133.90 88888.00 2019-09-26 19:03:02.000 269 33826.24 256.07 17133.90 88888.00 2019-09-26 19:03:03.000 269 33826.26 256.06 17133.94 88888.00 2019-09-26 19:03:04.000 269 33826.25 256.06 17133.92 88888.00 2019-09-26 19:03:05.000 269 33826.23 256.06 17133.90 37918.50 2019-09-26 19:03:06.000 269 33826.21 256.07 17133.87 88888.00 2019-09-26 19:03:07.000 269 33826.20 256.09 17133.89 88888.00 2019-09-26 19:03:08.000 269 33826.16 256.14 17133.87 88888.00 2019-09-26 19:03:09.000 269 33826.16 256.14 17133.86 88888.00 2019-09-26 19:03:10.000 269 33826.15 256.11 17133.85 37918.53 2019-09-26 19:03:11.000 269 33826.16 256.09 17133.86 88888.00 2019-09-26 19:03:12.000 269 33826.19 256.06 17133.86 88888.00 2019-09-26 19:03:13.000 269 33826.23 256.06 17133.84 88888.00 2019-09-26 19:03:14.000 269 33826.18 256.07 17133.87 88888.00 2019-09-26 19:03:15.000 269 33826.15 256.11 17133.87 37918.48 2019-09-26 19:03:16.000 269 33826.20 256.10 17133.84 88888.00 2019-09-26 19:03:17.000 269 33826.23 256.12 17133.87 88888.00 2019-09-26 19:03:18.000 269 33826.23 256.06 17133.85 88888.00 2019-09-26 19:03:19.000 269 33826.28 256.07 17133.88 88888.00 2019-09-26 19:03:20.000 269 33826.25 256.07 17133.86 37918.47 2019-09-26 19:03:21.000 269 33826.22 256.05 17133.90 88888.00 2019-09-26 19:03:22.000 269 33826.23 256.06 17133.92 88888.00 2019-09-26 19:03:23.000 269 33826.22 256.03 17133.91 88888.00 2019-09-26 19:03:24.000 269 33826.21 256.01 17133.87 88888.00 2019-09-26 19:03:25.000 269 33826.19 255.98 17133.89 37918.45 2019-09-26 19:03:26.000 269 33826.14 256.01 17133.85 88888.00 2019-09-26 19:03:27.000 269 33826.19 256.04 17133.86 88888.00 2019-09-26 19:03:28.000 269 33826.27 256.11 17133.86 88888.00 2019-09-26 19:03:29.000 269 33826.26 256.11 17133.92 88888.00 2019-09-26 19:03:30.000 269 33826.23 256.08 17133.89 37918.46 2019-09-26 19:03:31.000 269 33826.22 256.10 17133.89 88888.00 2019-09-26 19:03:32.000 269 33826.20 256.07 17133.88 88888.00 2019-09-26 19:03:33.000 269 33826.19 256.06 17133.85 88888.00 2019-09-26 19:03:34.000 269 33826.19 256.05 17133.82 88888.00 2019-09-26 19:03:35.000 269 33826.17 256.06 17133.87 37918.48 2019-09-26 19:03:36.000 269 33826.20 256.07 17133.88 88888.00 2019-09-26 19:03:37.000 269 33826.24 256.05 17133.88 88888.00 2019-09-26 19:03:38.000 269 33826.21 256.04 17133.85 88888.00 2019-09-26 19:03:39.000 269 33826.22 256.06 17133.88 88888.00 2019-09-26 19:03:40.000 269 33826.17 256.03 17133.87 37918.55 2019-09-26 19:03:41.000 269 33826.15 256.01 17133.88 88888.00 2019-09-26 19:03:42.000 269 33826.17 256.03 17133.86 88888.00 2019-09-26 19:03:43.000 269 33826.18 256.05 17133.89 88888.00 2019-09-26 19:03:44.000 269 33826.13 256.05 17133.85 88888.00 2019-09-26 19:03:45.000 269 33826.14 256.03 17133.84 37918.39 2019-09-26 19:03:46.000 269 33826.19 256.03 17133.92 88888.00 2019-09-26 19:03:47.000 269 33826.19 256.02 17133.90 88888.00 2019-09-26 19:03:48.000 269 33826.18 256.00 17133.90 88888.00 2019-09-26 19:03:49.000 269 33826.18 256.00 17133.89 88888.00 2019-09-26 19:03:50.000 269 33826.17 256.02 17133.87 37918.43 2019-09-26 19:03:51.000 269 33826.16 256.07 17133.88 88888.00 2019-09-26 19:03:52.000 269 33826.12 256.08 17133.88 88888.00 2019-09-26 19:03:53.000 269 33826.13 256.06 17133.89 88888.00 2019-09-26 19:03:54.000 269 33826.14 256.07 17133.88 88888.00 2019-09-26 19:03:55.000 269 33826.11 256.09 17133.88 37918.47 2019-09-26 19:03:56.000 269 33826.13 256.08 17133.84 88888.00 2019-09-26 19:03:57.000 269 33826.15 256.03 17133.84 88888.00 2019-09-26 19:03:58.000 269 33826.13 256.03 17133.89 88888.00 2019-09-26 19:03:59.000 269 33826.08 256.05 17133.85 88888.00 2019-09-26 19:04:00.000 269 33826.06 256.08 17133.90 37918.41 2019-09-26 19:04:01.000 269 33826.04 256.09 17133.87 88888.00 2019-09-26 19:04:02.000 269 33826.05 256.14 17133.88 88888.00 2019-09-26 19:04:03.000 269 33826.06 256.12 17133.87 88888.00 2019-09-26 19:04:04.000 269 33826.05 256.11 17133.86 88888.00 2019-09-26 19:04:05.000 269 33826.06 256.17 17133.86 37918.42 2019-09-26 19:04:06.000 269 33826.08 256.16 17133.83 88888.00 2019-09-26 19:04:07.000 269 33826.10 256.18 17133.82 88888.00 2019-09-26 19:04:08.000 269 33826.11 256.15 17133.86 88888.00 2019-09-26 19:04:09.000 269 33826.11 256.10 17133.85 88888.00 2019-09-26 19:04:10.000 269 33826.08 256.13 17133.83 37918.48 2019-09-26 19:04:11.000 269 33826.07 256.14 17133.86 88888.00 2019-09-26 19:04:12.000 269 33826.07 256.12 17133.85 88888.00 2019-09-26 19:04:13.000 269 33826.09 256.12 17133.85 88888.00 2019-09-26 19:04:14.000 269 33826.11 256.08 17133.85 88888.00 2019-09-26 19:04:15.000 269 33826.12 256.09 17133.86 37918.38 2019-09-26 19:04:16.000 269 33826.09 256.11 17133.86 88888.00 2019-09-26 19:04:17.000 269 33826.08 256.13 17133.85 88888.00 2019-09-26 19:04:18.000 269 33826.12 256.09 17133.84 88888.00 2019-09-26 19:04:19.000 269 33826.11 256.08 17133.84 88888.00 2019-09-26 19:04:20.000 269 33826.09 256.08 17133.88 37918.44 2019-09-26 19:04:21.000 269 33826.09 256.09 17133.90 88888.00 2019-09-26 19:04:22.000 269 33826.09 256.09 17133.89 88888.00 2019-09-26 19:04:23.000 269 33826.11 256.09 17133.90 88888.00 2019-09-26 19:04:24.000 269 33826.13 256.08 17133.90 88888.00 2019-09-26 19:04:25.000 269 33826.13 256.09 17133.95 37918.47 2019-09-26 19:04:26.000 269 33826.09 256.13 17133.95 88888.00 2019-09-26 19:04:27.000 269 33826.09 256.17 17133.93 88888.00 2019-09-26 19:04:28.000 269 33826.10 256.14 17133.98 88888.00 2019-09-26 19:04:29.000 269 33826.13 256.15 17133.97 88888.00 2019-09-26 19:04:30.000 269 33826.12 256.11 17133.93 37918.36 2019-09-26 19:04:31.000 269 33826.11 256.12 17133.92 88888.00 2019-09-26 19:04:32.000 269 33826.10 256.13 17133.92 88888.00 2019-09-26 19:04:33.000 269 33826.08 256.15 17133.95 88888.00 2019-09-26 19:04:34.000 269 33826.11 256.15 17133.97 88888.00 2019-09-26 19:04:35.000 269 33826.14 256.17 17133.97 37918.39 2019-09-26 19:04:36.000 269 33826.16 256.13 17133.98 88888.00 2019-09-26 19:04:37.000 269 33826.13 256.09 17133.94 88888.00 2019-09-26 19:04:38.000 269 33826.13 256.11 17133.93 88888.00 2019-09-26 19:04:39.000 269 33826.18 256.14 17133.92 88888.00 2019-09-26 19:04:40.000 269 33826.18 256.11 17133.90 37918.44 2019-09-26 19:04:41.000 269 33826.16 256.07 17133.94 88888.00 2019-09-26 19:04:42.000 269 33826.16 256.07 17133.99 88888.00 2019-09-26 19:04:43.000 269 33826.19 256.02 17133.95 88888.00 2019-09-26 19:04:44.000 269 33826.20 256.04 17133.95 88888.00 2019-09-26 19:04:45.000 269 33826.18 256.07 17133.97 37918.43 2019-09-26 19:04:46.000 269 33826.17 256.07 17133.99 88888.00 2019-09-26 19:04:47.000 269 33826.21 256.06 17133.99 88888.00 2019-09-26 19:04:48.000 269 33826.17 256.07 17133.99 88888.00 2019-09-26 19:04:49.000 269 33826.20 256.06 17133.96 88888.00 2019-09-26 19:04:50.000 269 33826.19 256.05 17133.97 37918.47 2019-09-26 19:04:51.000 269 33826.19 256.05 17134.04 88888.00 2019-09-26 19:04:52.000 269 33826.20 256.05 17133.99 88888.00 2019-09-26 19:04:53.000 269 33826.21 256.06 17133.96 88888.00 2019-09-26 19:04:54.000 269 33826.20 256.03 17133.95 88888.00 2019-09-26 19:04:55.000 269 33826.17 256.00 17133.96 37918.46 2019-09-26 19:04:56.000 269 33826.14 256.02 17133.94 88888.00 2019-09-26 19:04:57.000 269 33826.13 256.04 17133.90 88888.00 2019-09-26 19:04:58.000 269 33826.17 256.07 17133.89 88888.00 2019-09-26 19:04:59.000 269 33826.16 256.05 17133.89 88888.00 2019-09-26 19:05:00.000 269 33826.16 256.03 17133.90 37918.43 2019-09-26 19:05:01.000 269 33826.15 256.01 17133.89 88888.00 2019-09-26 19:05:02.000 269 33826.21 255.98 17133.86 88888.00 2019-09-26 19:05:03.000 269 33826.22 255.96 17133.88 88888.00 2019-09-26 19:05:04.000 269 33826.19 255.99 17133.88 88888.00 2019-09-26 19:05:05.000 269 33826.18 255.99 17133.88 37918.42 2019-09-26 19:05:06.000 269 33826.14 255.97 17133.87 88888.00 2019-09-26 19:05:07.000 269 33826.17 256.01 17133.91 88888.00 2019-09-26 19:05:08.000 269 33826.20 256.04 17133.92 88888.00 2019-09-26 19:05:09.000 269 33826.22 256.07 17133.91 88888.00 2019-09-26 19:05:10.000 269 33826.22 256.04 17133.93 37918.47 2019-09-26 19:05:11.000 269 33826.23 256.01 17133.93 88888.00 2019-09-26 19:05:12.000 269 33826.23 256.03 17133.91 88888.00 2019-09-26 19:05:13.000 269 33826.25 256.03 17133.93 88888.00 2019-09-26 19:05:14.000 269 33826.23 255.99 17133.95 88888.00 2019-09-26 19:05:15.000 269 33826.21 255.98 17133.95 37918.46 2019-09-26 19:05:16.000 269 33826.19 255.99 17133.94 88888.00 2019-09-26 19:05:17.000 269 33826.19 256.03 17133.93 88888.00 2019-09-26 19:05:18.000 269 33826.22 256.00 17133.95 88888.00 2019-09-26 19:05:19.000 269 33826.24 256.02 17133.90 88888.00 2019-09-26 19:05:20.000 269 33826.27 255.99 17133.93 37918.46 2019-09-26 19:05:21.000 269 33826.27 256.05 17133.95 88888.00 2019-09-26 19:05:22.000 269 33826.25 256.04 17133.93 88888.00 2019-09-26 19:05:23.000 269 33826.22 256.02 17133.89 88888.00 2019-09-26 19:05:24.000 269 33826.25 256.03 17133.88 88888.00 2019-09-26 19:05:25.000 269 33826.28 256.03 17133.91 37918.44 2019-09-26 19:05:26.000 269 33826.28 256.04 17133.94 88888.00 2019-09-26 19:05:27.000 269 33826.29 256.03 17133.94 88888.00 2019-09-26 19:05:28.000 269 33826.32 256.03 17133.96 88888.00 2019-09-26 19:05:29.000 269 33826.28 256.02 17133.97 88888.00 2019-09-26 19:05:30.000 269 33826.30 256.03 17133.95 37918.47 2019-09-26 19:05:31.000 269 33826.29 256.03 17133.95 88888.00 2019-09-26 19:05:32.000 269 33826.32 255.98 17133.93 88888.00 2019-09-26 19:05:33.000 269 33826.31 255.99 17133.91 88888.00 2019-09-26 19:05:34.000 269 33826.29 256.01 17133.95 88888.00 2019-09-26 19:05:35.000 269 33826.28 256.04 17133.98 37918.53 2019-09-26 19:05:36.000 269 33826.28 256.07 17133.99 88888.00 2019-09-26 19:05:37.000 269 33826.25 256.09 17133.99 88888.00 2019-09-26 19:05:38.000 269 33826.23 256.05 17133.94 88888.00 2019-09-26 19:05:39.000 269 33826.23 256.05 17133.93 88888.00 2019-09-26 19:05:40.000 269 33826.26 256.07 17133.98 37918.51 2019-09-26 19:05:41.000 269 33826.28 256.06 17133.96 88888.00 2019-09-26 19:05:42.000 269 33826.30 256.05 17133.97 88888.00 2019-09-26 19:05:43.000 269 33826.31 256.06 17134.01 88888.00 2019-09-26 19:05:44.000 269 33826.26 256.09 17134.02 88888.00 2019-09-26 19:05:45.000 269 33826.27 256.09 17134.02 37918.59 2019-09-26 19:05:46.000 269 33826.26 256.08 17133.98 88888.00 2019-09-26 19:05:47.000 269 33826.25 256.06 17133.97 88888.00 2019-09-26 19:05:48.000 269 33826.26 256.02 17133.97 88888.00 2019-09-26 19:05:49.000 269 33826.28 256.01 17133.96 88888.00 2019-09-26 19:05:50.000 269 33826.31 256.01 17133.96 37918.50 2019-09-26 19:05:51.000 269 33826.31 256.01 17133.98 88888.00 2019-09-26 19:05:52.000 269 33826.28 256.05 17133.96 88888.00 2019-09-26 19:05:53.000 269 33826.29 255.99 17133.98 88888.00 2019-09-26 19:05:54.000 269 33826.26 255.95 17133.96 88888.00 2019-09-26 19:05:55.000 269 33826.26 255.98 17133.96 37918.45 2019-09-26 19:05:56.000 269 33826.28 256.00 17133.94 88888.00 2019-09-26 19:05:57.000 269 33826.30 256.03 17133.89 88888.00 2019-09-26 19:05:58.000 269 33826.33 256.01 17133.89 88888.00 2019-09-26 19:05:59.000 269 33826.33 256.01 17133.93 88888.00 2019-09-26 19:06:00.000 269 33826.31 256.02 17133.90 37918.56 2019-09-26 19:06:01.000 269 33826.34 256.05 17133.92 88888.00 2019-09-26 19:06:02.000 269 33826.35 256.06 17133.94 88888.00 2019-09-26 19:06:03.000 269 33826.31 256.09 17133.93 88888.00 2019-09-26 19:06:04.000 269 33826.28 256.08 17133.92 88888.00 2019-09-26 19:06:05.000 269 33826.31 256.06 17133.93 37918.54 2019-09-26 19:06:06.000 269 33826.34 256.06 17133.91 88888.00 2019-09-26 19:06:07.000 269 33826.38 255.99 17133.89 88888.00 2019-09-26 19:06:08.000 269 33826.36 256.00 17133.92 88888.00 2019-09-26 19:06:09.000 269 33826.37 255.99 17133.93 88888.00 2019-09-26 19:06:10.000 269 33826.36 255.99 17133.88 37918.52 2019-09-26 19:06:11.000 269 33826.36 256.01 17133.86 88888.00 2019-09-26 19:06:12.000 269 33826.34 256.04 17133.85 88888.00 2019-09-26 19:06:13.000 269 33826.37 256.05 17133.82 88888.00 2019-09-26 19:06:14.000 269 33826.33 256.01 17133.79 88888.00 2019-09-26 19:06:15.000 269 33826.33 256.03 17133.82 37918.55 2019-09-26 19:06:16.000 269 33826.36 256.03 17133.84 88888.00 2019-09-26 19:06:17.000 269 33826.32 256.02 17133.86 88888.00 2019-09-26 19:06:18.000 269 33826.33 256.01 17133.82 88888.00 2019-09-26 19:06:19.000 269 33826.31 256.04 17133.82 88888.00 2019-09-26 19:06:20.000 269 33826.31 256.04 17133.81 37918.62 2019-09-26 19:06:21.000 269 33826.31 256.05 17133.84 88888.00 2019-09-26 19:06:22.000 269 33826.30 256.04 17133.84 88888.00 2019-09-26 19:06:23.000 269 33826.35 256.05 17133.81 88888.00 2019-09-26 19:06:24.000 269 33826.35 256.04 17133.83 88888.00 2019-09-26 19:06:25.000 269 33826.35 256.06 17133.84 37918.51 2019-09-26 19:06:26.000 269 33826.36 256.08 17133.85 88888.00 2019-09-26 19:06:27.000 269 33826.36 256.10 17133.83 88888.00 2019-09-26 19:06:28.000 269 33826.35 256.07 17133.83 88888.00 2019-09-26 19:06:29.000 269 33826.33 256.08 17133.84 88888.00 2019-09-26 19:06:30.000 269 33826.34 256.06 17133.82 37918.53 2019-09-26 19:06:31.000 269 33826.33 256.02 17133.81 88888.00 2019-09-26 19:06:32.000 269 33826.36 255.98 17133.84 88888.00 2019-09-26 19:06:33.000 269 33826.36 255.96 17133.87 88888.00 2019-09-26 19:06:34.000 269 33826.38 256.02 17133.87 88888.00 2019-09-26 19:06:35.000 269 33826.34 256.02 17133.85 37918.59 2019-09-26 19:06:36.000 269 33826.27 256.02 17133.83 88888.00 2019-09-26 19:06:37.000 269 33826.32 256.01 17133.83 88888.00 2019-09-26 19:06:38.000 269 33826.35 256.06 17133.87 88888.00 2019-09-26 19:06:39.000 269 33826.35 256.04 17133.90 88888.00 2019-09-26 19:06:40.000 269 33826.35 256.01 17133.90 37918.60 2019-09-26 19:06:41.000 269 33826.35 256.06 17133.87 88888.00 2019-09-26 19:06:42.000 269 33826.37 256.07 17133.87 88888.00 2019-09-26 19:06:43.000 269 33826.38 256.06 17133.83 88888.00 2019-09-26 19:06:44.000 269 33826.35 256.06 17133.83 88888.00 2019-09-26 19:06:45.000 269 33826.35 256.03 17133.83 37918.66 2019-09-26 19:06:46.000 269 33826.37 256.09 17133.84 88888.00 2019-09-26 19:06:47.000 269 33826.35 256.10 17133.85 88888.00 2019-09-26 19:06:48.000 269 33826.33 256.10 17133.82 88888.00 2019-09-26 19:06:49.000 269 33826.32 256.07 17133.84 88888.00 2019-09-26 19:06:50.000 269 33826.36 256.02 17133.86 37918.61 2019-09-26 19:06:51.000 269 33826.39 256.02 17133.85 88888.00 2019-09-26 19:06:52.000 269 33826.39 256.02 17133.85 88888.00 2019-09-26 19:06:53.000 269 33826.39 256.02 17133.90 88888.00 2019-09-26 19:06:54.000 269 33826.34 255.99 17133.94 88888.00 2019-09-26 19:06:55.000 269 33826.35 256.03 17133.94 37918.62 2019-09-26 19:06:56.000 269 33826.35 256.04 17133.94 88888.00 2019-09-26 19:06:57.000 269 33826.32 256.04 17133.89 88888.00 2019-09-26 19:06:58.000 269 33826.31 256.05 17133.88 88888.00 2019-09-26 19:06:59.000 269 33826.32 256.08 17133.85 88888.00 2019-09-26 19:07:00.000 269 33826.38 256.09 17133.89 37918.57 2019-09-26 19:07:01.000 269 33826.38 256.12 17133.94 88888.00 2019-09-26 19:07:02.000 269 33826.39 256.14 17133.89 88888.00 2019-09-26 19:07:03.000 269 33826.40 256.15 17133.85 88888.00 2019-09-26 19:07:04.000 269 33826.39 256.14 17133.87 88888.00 2019-09-26 19:07:05.000 269 33826.38 256.10 17133.89 37918.58 2019-09-26 19:07:06.000 269 33826.38 256.11 17133.87 88888.00 2019-09-26 19:07:07.000 269 33826.37 256.12 17133.83 88888.00 2019-09-26 19:07:08.000 269 33826.35 256.10 17133.83 88888.00 2019-09-26 19:07:09.000 269 33826.34 256.10 17133.86 88888.00 2019-09-26 19:07:10.000 269 33826.35 256.10 17133.84 37918.56 2019-09-26 19:07:11.000 269 33826.34 256.13 17133.84 88888.00 2019-09-26 19:07:12.000 269 33826.33 256.11 17133.91 88888.00 2019-09-26 19:07:13.000 269 33826.31 256.11 17133.93 88888.00 2019-09-26 19:07:14.000 269 33826.33 256.12 17133.90 88888.00 2019-09-26 19:07:15.000 269 33826.34 256.11 17133.89 37918.56 2019-09-26 19:07:16.000 269 33826.35 256.11 17133.90 88888.00 2019-09-26 19:07:17.000 269 33826.40 256.12 17133.90 88888.00 2019-09-26 19:07:18.000 269 33826.41 256.13 17133.81 88888.00 2019-09-26 19:07:19.000 269 33826.42 256.07 17133.81 88888.00 2019-09-26 19:07:20.000 269 33826.38 256.07 17133.83 37918.64 2019-09-26 19:07:21.000 269 33826.39 256.13 17133.85 88888.00 2019-09-26 19:07:22.000 269 33826.37 256.11 17133.83 88888.00 2019-09-26 19:07:23.000 269 33826.40 256.10 17133.81 88888.00 2019-09-26 19:07:24.000 269 33826.40 256.04 17133.81 88888.00 2019-09-26 19:07:25.000 269 33826.41 256.05 17133.83 37918.62 2019-09-26 19:07:26.000 269 33826.39 256.09 17133.88 88888.00 2019-09-26 19:07:27.000 269 33826.37 256.07 17133.88 88888.00 2019-09-26 19:07:28.000 269 33826.39 256.08 17133.88 88888.00 2019-09-26 19:07:29.000 269 33826.40 256.11 17133.86 88888.00 2019-09-26 19:07:30.000 269 33826.39 256.09 17133.84 37918.59 2019-09-26 19:07:31.000 269 33826.38 256.12 17133.87 88888.00 2019-09-26 19:07:32.000 269 33826.37 256.08 17133.87 88888.00 2019-09-26 19:07:33.000 269 33826.37 256.11 17133.88 88888.00 2019-09-26 19:07:34.000 269 33826.36 256.11 17133.85 88888.00 2019-09-26 19:07:35.000 269 33826.34 256.09 17133.87 37918.66 2019-09-26 19:07:36.000 269 33826.36 256.10 17133.87 88888.00 2019-09-26 19:07:37.000 269 33826.36 256.11 17133.89 88888.00 2019-09-26 19:07:38.000 269 33826.39 256.10 17133.86 88888.00 2019-09-26 19:07:39.000 269 33826.35 256.09 17133.88 88888.00 2019-09-26 19:07:40.000 269 33826.33 256.09 17133.88 37918.63 2019-09-26 19:07:41.000 269 33826.34 256.11 17133.86 88888.00 2019-09-26 19:07:42.000 269 33826.31 256.12 17133.84 88888.00 2019-09-26 19:07:43.000 269 33826.32 256.16 17133.87 88888.00 2019-09-26 19:07:44.000 269 33826.33 256.16 17133.88 88888.00 2019-09-26 19:07:45.000 269 33826.32 256.16 17133.86 37918.59 2019-09-26 19:07:46.000 269 33826.34 256.17 17133.88 88888.00 2019-09-26 19:07:47.000 269 33826.33 256.15 17133.87 88888.00 2019-09-26 19:07:48.000 269 33826.35 256.17 17133.91 88888.00 2019-09-26 19:07:49.000 269 33826.33 256.18 17133.90 88888.00 2019-09-26 19:07:50.000 269 33826.32 256.23 17133.91 37918.55 2019-09-26 19:07:51.000 269 33826.32 256.25 17133.90 88888.00 2019-09-26 19:07:52.000 269 33826.31 256.25 17133.92 88888.00 2019-09-26 19:07:53.000 269 33826.33 256.23 17133.93 88888.00 2019-09-26 19:07:54.000 269 33826.34 256.22 17133.95 88888.00 2019-09-26 19:07:55.000 269 33826.34 256.22 17133.94 37918.58 2019-09-26 19:07:56.000 269 33826.34 256.18 17133.90 88888.00 2019-09-26 19:07:57.000 269 33826.31 256.22 17133.91 88888.00 2019-09-26 19:07:58.000 269 33826.30 256.23 17133.90 88888.00 2019-09-26 19:07:59.000 269 33826.28 256.22 17133.92 88888.00 2019-09-26 19:08:00.000 269 33826.28 256.18 17133.93 37918.59 2019-09-26 19:08:01.000 269 33826.32 256.22 17133.89 88888.00 2019-09-26 19:08:02.000 269 33826.37 256.22 17133.89 88888.00 2019-09-26 19:08:03.000 269 33826.36 256.16 17133.95 88888.00 2019-09-26 19:08:04.000 269 33826.36 256.15 17133.92 88888.00 2019-09-26 19:08:05.000 269 33826.34 256.15 17133.90 37918.56 2019-09-26 19:08:06.000 269 33826.34 256.18 17133.95 88888.00 2019-09-26 19:08:07.000 269 33826.35 256.20 17133.95 88888.00 2019-09-26 19:08:08.000 269 33826.35 256.18 17133.93 88888.00 2019-09-26 19:08:09.000 269 33826.36 256.14 17133.92 88888.00 2019-09-26 19:08:10.000 269 33826.37 256.17 17133.91 37918.49 2019-09-26 19:08:11.000 269 33826.38 256.18 17133.91 88888.00 2019-09-26 19:08:12.000 269 33826.37 256.17 17133.87 88888.00 2019-09-26 19:08:13.000 269 33826.33 256.18 17133.86 88888.00 2019-09-26 19:08:14.000 269 33826.31 256.19 17133.89 88888.00 2019-09-26 19:08:15.000 269 33826.36 256.16 17133.88 37918.67 2019-09-26 19:08:16.000 269 33826.39 256.19 17133.93 88888.00 2019-09-26 19:08:17.000 269 33826.39 256.19 17133.93 88888.00 2019-09-26 19:08:18.000 269 33826.33 256.18 17133.96 88888.00 2019-09-26 19:08:19.000 269 33826.31 256.14 17133.94 88888.00 2019-09-26 19:08:20.000 269 33826.33 256.14 17133.92 37918.57 2019-09-26 19:08:21.000 269 33826.29 256.15 17133.88 88888.00 2019-09-26 19:08:22.000 269 33826.28 256.17 17133.87 88888.00 2019-09-26 19:08:23.000 269 33826.28 256.19 17133.81 88888.00 2019-09-26 19:08:24.000 269 33826.27 256.18 17133.83 88888.00 2019-09-26 19:08:25.000 269 33826.27 256.21 17133.90 37918.56 2019-09-26 19:08:26.000 269 33826.22 256.22 17133.91 88888.00 2019-09-26 19:08:27.000 269 33826.20 256.20 17133.89 88888.00 2019-09-26 19:08:28.000 269 33826.22 256.22 17133.92 88888.00 2019-09-26 19:08:29.000 269 33826.24 256.20 17133.93 88888.00 2019-09-26 19:08:30.000 269 33826.25 256.18 17133.91 37918.63 2019-09-26 19:08:31.000 269 33826.29 256.15 17133.93 88888.00 2019-09-26 19:08:32.000 269 33826.29 256.21 17133.93 88888.00 2019-09-26 19:08:33.000 269 33826.28 256.21 17133.93 88888.00 2019-09-26 19:08:34.000 269 33826.31 256.21 17133.93 88888.00 2019-09-26 19:08:35.000 269 33826.33 256.21 17133.90 37918.60 2019-09-26 19:08:36.000 269 33826.31 256.22 17133.97 88888.00 2019-09-26 19:08:37.000 269 33826.28 256.18 17133.96 88888.00 2019-09-26 19:08:38.000 269 33826.23 256.16 17133.93 88888.00 2019-09-26 19:08:39.000 269 33826.27 256.15 17133.93 88888.00 2019-09-26 19:08:40.000 269 33826.26 256.18 17133.92 37918.55 2019-09-26 19:08:41.000 269 33826.24 256.19 17133.88 88888.00 2019-09-26 19:08:42.000 269 33826.22 256.16 17133.84 88888.00 2019-09-26 19:08:43.000 269 33826.24 256.14 17133.86 88888.00 2019-09-26 19:08:44.000 269 33826.26 256.15 17133.89 88888.00 2019-09-26 19:08:45.000 269 33826.24 256.15 17133.86 37918.59 2019-09-26 19:08:46.000 269 33826.26 256.13 17133.89 88888.00 2019-09-26 19:08:47.000 269 33826.27 256.13 17133.91 88888.00 2019-09-26 19:08:48.000 269 33826.28 256.15 17133.87 88888.00 2019-09-26 19:08:49.000 269 33826.29 256.14 17133.87 88888.00 2019-09-26 19:08:50.000 269 33826.30 256.14 17133.89 37918.62 2019-09-26 19:08:51.000 269 33826.26 256.11 17133.88 88888.00 2019-09-26 19:08:52.000 269 33826.28 256.06 17133.88 88888.00 2019-09-26 19:08:53.000 269 33826.31 256.10 17133.89 88888.00 2019-09-26 19:08:54.000 269 33826.36 256.14 17133.87 88888.00 2019-09-26 19:08:55.000 269 33826.37 256.15 17133.84 37918.49 2019-09-26 19:08:56.000 269 33826.31 256.14 17133.84 88888.00 2019-09-26 19:08:57.000 269 33826.33 256.07 17133.84 88888.00 2019-09-26 19:08:58.000 269 33826.37 256.08 17133.86 88888.00 2019-09-26 19:08:59.000 269 33826.36 256.09 17133.87 88888.00 2019-09-26 19:09:00.000 269 33826.36 256.08 17133.87 37918.59 2019-09-26 19:09:01.000 269 33826.36 256.06 17133.83 88888.00 2019-09-26 19:09:02.000 269 33826.34 256.09 17133.80 88888.00 2019-09-26 19:09:03.000 269 33826.37 256.10 17133.82 88888.00 2019-09-26 19:09:04.000 269 33826.34 256.14 17133.85 88888.00 2019-09-26 19:09:05.000 269 33826.36 256.10 17133.84 37918.60 2019-09-26 19:09:06.000 269 33826.36 256.11 17133.83 88888.00 2019-09-26 19:09:07.000 269 33826.34 256.13 17133.82 88888.00 2019-09-26 19:09:08.000 269 33826.37 256.14 17133.84 88888.00 2019-09-26 19:09:09.000 269 33826.37 256.19 17133.87 88888.00 2019-09-26 19:09:10.000 269 33826.33 256.20 17133.88 37918.55 2019-09-26 19:09:11.000 269 33826.29 256.19 17133.88 88888.00 2019-09-26 19:09:12.000 269 33826.31 256.21 17133.84 88888.00 2019-09-26 19:09:13.000 269 33826.32 256.20 17133.81 88888.00 2019-09-26 19:09:14.000 269 33826.32 256.17 17133.84 88888.00 2019-09-26 19:09:15.000 269 33826.33 256.14 17133.85 37918.62 2019-09-26 19:09:16.000 269 33826.36 256.14 17133.81 88888.00 2019-09-26 19:09:17.000 269 33826.35 256.15 17133.83 88888.00 2019-09-26 19:09:18.000 269 33826.35 256.14 17133.83 88888.00 2019-09-26 19:09:19.000 269 33826.33 256.12 17133.81 88888.00 2019-09-26 19:09:20.000 269 33826.36 256.16 17133.82 37918.59 2019-09-26 19:09:21.000 269 33826.31 256.16 17133.85 88888.00 2019-09-26 19:09:22.000 269 33826.30 256.20 17133.85 88888.00 2019-09-26 19:09:23.000 269 33826.33 256.16 17133.83 88888.00 2019-09-26 19:09:24.000 269 33826.34 256.16 17133.86 88888.00 2019-09-26 19:09:25.000 269 33826.32 256.17 17133.92 37918.58 2019-09-26 19:09:26.000 269 33826.32 256.19 17133.93 88888.00 2019-09-26 19:09:27.000 269 33826.30 256.21 17133.88 88888.00 2019-09-26 19:09:28.000 269 33826.32 256.14 17133.86 88888.00 2019-09-26 19:09:29.000 269 33826.33 256.15 17133.83 88888.00 2019-09-26 19:09:30.000 269 33826.35 256.15 17133.85 37918.58 2019-09-26 19:09:31.000 269 33826.36 256.16 17133.85 88888.00 2019-09-26 19:09:32.000 269 33826.36 256.16 17133.88 88888.00 2019-09-26 19:09:33.000 269 33826.36 256.15 17133.89 88888.00 2019-09-26 19:09:34.000 269 33826.36 256.12 17133.87 88888.00 2019-09-26 19:09:35.000 269 33826.36 256.16 17133.83 37918.56 2019-09-26 19:09:36.000 269 33826.36 256.19 17133.86 88888.00 2019-09-26 19:09:37.000 269 33826.37 256.15 17133.89 88888.00 2019-09-26 19:09:38.000 269 33826.33 256.15 17133.90 88888.00 2019-09-26 19:09:39.000 269 33826.38 256.14 17133.87 88888.00 2019-09-26 19:09:40.000 269 33826.42 256.14 17133.87 37918.57 2019-09-26 19:09:41.000 269 33826.40 256.15 17133.94 88888.00 2019-09-26 19:09:42.000 269 33826.37 256.16 17133.97 88888.00 2019-09-26 19:09:43.000 269 33826.35 256.17 17133.95 88888.00 2019-09-26 19:09:44.000 269 33826.33 256.16 17133.92 88888.00 2019-09-26 19:09:45.000 269 33826.36 256.18 17133.90 37918.65 2019-09-26 19:09:46.000 269 33826.36 256.19 17133.90 88888.00 2019-09-26 19:09:47.000 269 33826.33 256.15 17133.90 88888.00 2019-09-26 19:09:48.000 269 33826.31 256.15 17133.91 88888.00 2019-09-26 19:09:49.000 269 33826.38 256.12 17133.90 88888.00 2019-09-26 19:09:50.000 269 33826.39 256.11 17133.91 37918.59 2019-09-26 19:09:51.000 269 33826.37 256.16 17133.93 88888.00 2019-09-26 19:09:52.000 269 33826.36 256.20 17133.94 88888.00 2019-09-26 19:09:53.000 269 33826.41 256.19 17133.93 88888.00 2019-09-26 19:09:54.000 269 33826.44 256.16 17133.91 88888.00 2019-09-26 19:09:55.000 269 33826.40 256.19 17133.93 37918.61 2019-09-26 19:09:56.000 269 33826.39 256.14 17133.93 88888.00 2019-09-26 19:09:57.000 269 33826.37 256.12 17133.94 88888.00 2019-09-26 19:09:58.000 269 33826.36 256.16 17133.92 88888.00 2019-09-26 19:09:59.000 269 33826.37 256.20 17133.88 88888.00 2019-09-26 19:10:00.000 269 33826.38 256.21 17133.90 37918.71 2019-09-26 19:10:01.000 269 33826.38 256.21 17133.91 88888.00 2019-09-26 19:10:02.000 269 33826.39 256.22 17133.93 88888.00 2019-09-26 19:10:03.000 269 33826.39 256.21 17133.91 88888.00 2019-09-26 19:10:04.000 269 33826.40 256.19 17133.86 88888.00 2019-09-26 19:10:05.000 269 33826.39 256.18 17133.92 37918.63 2019-09-26 19:10:06.000 269 33826.40 256.20 17133.95 88888.00 2019-09-26 19:10:07.000 269 33826.40 256.20 17133.92 88888.00 2019-09-26 19:10:08.000 269 33826.37 256.16 17133.92 88888.00 2019-09-26 19:10:09.000 269 33826.38 256.18 17133.91 88888.00 2019-09-26 19:10:10.000 269 33826.39 256.16 17133.94 37918.63 2019-09-26 19:10:11.000 269 33826.37 256.20 17133.99 88888.00 2019-09-26 19:10:12.000 269 33826.39 256.21 17134.02 88888.00 2019-09-26 19:10:13.000 269 33826.39 256.22 17134.02 88888.00 2019-09-26 19:10:14.000 269 33826.37 256.23 17133.97 88888.00 2019-09-26 19:10:15.000 269 33826.37 256.22 17133.97 37918.60 2019-09-26 19:10:16.000 269 33826.33 256.21 17133.97 88888.00 2019-09-26 19:10:17.000 269 33826.31 256.20 17134.00 88888.00 2019-09-26 19:10:18.000 269 33826.29 256.16 17133.99 88888.00 2019-09-26 19:10:19.000 269 33826.34 256.15 17133.96 88888.00 2019-09-26 19:10:20.000 269 33826.34 256.21 17133.97 37918.63 2019-09-26 19:10:21.000 269 33826.37 256.17 17133.98 88888.00 2019-09-26 19:10:22.000 269 33826.38 256.15 17133.97 88888.00 2019-09-26 19:10:23.000 269 33826.36 256.16 17133.97 88888.00 2019-09-26 19:10:24.000 269 33826.37 256.19 17133.93 88888.00 2019-09-26 19:10:25.000 269 33826.41 256.21 17133.93 37918.64 2019-09-26 19:10:26.000 269 33826.41 256.20 17133.93 88888.00 2019-09-26 19:10:27.000 269 33826.40 256.23 17133.94 88888.00 2019-09-26 19:10:28.000 269 33826.43 256.22 17133.93 88888.00 2019-09-26 19:10:29.000 269 33826.40 256.21 17133.89 88888.00 2019-09-26 19:10:30.000 269 33826.38 256.18 17133.90 37918.69 2019-09-26 19:10:31.000 269 33826.38 256.22 17133.93 88888.00 2019-09-26 19:10:32.000 269 33826.40 256.22 17133.98 88888.00 2019-09-26 19:10:33.000 269 33826.41 256.17 17133.96 88888.00 2019-09-26 19:10:34.000 269 33826.40 256.17 17133.96 88888.00 2019-09-26 19:10:35.000 269 33826.38 256.13 17133.93 37918.69 2019-09-26 19:10:36.000 269 33826.40 256.10 17133.92 88888.00 2019-09-26 19:10:37.000 269 33826.45 256.15 17133.92 88888.00 2019-09-26 19:10:38.000 269 33826.43 256.19 17133.92 88888.00 2019-09-26 19:10:39.000 269 33826.42 256.16 17133.94 88888.00 2019-09-26 19:10:40.000 269 33826.41 256.15 17133.98 37918.61 2019-09-26 19:10:41.000 269 33826.46 256.19 17133.93 88888.00 2019-09-26 19:10:42.000 269 33826.46 256.15 17133.91 88888.00 2019-09-26 19:10:43.000 269 33826.43 256.15 17133.93 88888.00 2019-09-26 19:10:44.000 269 33826.37 256.15 17133.91 88888.00 2019-09-26 19:10:45.000 269 33826.37 256.15 17133.90 37918.64 2019-09-26 19:10:46.000 269 33826.37 256.15 17133.92 88888.00 2019-09-26 19:10:47.000 269 33826.39 256.19 17133.95 88888.00 2019-09-26 19:10:48.000 269 33826.47 256.22 17133.97 88888.00 2019-09-26 19:10:49.000 269 33826.44 256.19 17133.97 88888.00 2019-09-26 19:10:50.000 269 33826.41 256.16 17133.93 37918.75 2019-09-26 19:10:51.000 269 33826.47 256.17 17133.93 88888.00 2019-09-26 19:10:52.000 269 33826.51 256.14 17133.93 88888.00 2019-09-26 19:10:53.000 269 33826.47 256.13 17133.97 88888.00 2019-09-26 19:10:54.000 269 33826.48 256.13 17133.93 88888.00 2019-09-26 19:10:55.000 269 33826.50 256.17 17133.96 37918.61 2019-09-26 19:10:56.000 269 33826.51 256.15 17133.97 88888.00 2019-09-26 19:10:57.000 269 33826.49 256.18 17133.93 88888.00 2019-09-26 19:10:58.000 269 33826.46 256.18 17133.95 88888.00 2019-09-26 19:10:59.000 269 33826.45 256.18 17133.92 88888.00 2019-09-26 19:11:00.000 269 33826.46 256.18 17133.94 37918.68 2019-09-26 19:11:01.000 269 33826.46 256.20 17133.98 88888.00 2019-09-26 19:11:02.000 269 33826.46 256.22 17133.96 88888.00 2019-09-26 19:11:03.000 269 33826.44 256.22 17133.96 88888.00 2019-09-26 19:11:04.000 269 33826.47 256.21 17133.96 88888.00 2019-09-26 19:11:05.000 269 33826.47 256.21 17133.96 37918.68 2019-09-26 19:11:06.000 269 33826.50 256.24 17134.00 88888.00 2019-09-26 19:11:07.000 269 33826.50 256.21 17134.02 88888.00 2019-09-26 19:11:08.000 269 33826.46 256.19 17134.03 88888.00 2019-09-26 19:11:09.000 269 33826.46 256.19 17133.98 88888.00 2019-09-26 19:11:10.000 269 33826.45 256.23 17133.94 37918.64 2019-09-26 19:11:11.000 269 33826.47 256.23 17133.94 88888.00 2019-09-26 19:11:12.000 269 33826.49 256.24 17133.94 88888.00 2019-09-26 19:11:13.000 269 33826.48 256.25 17133.95 88888.00 2019-09-26 19:11:14.000 269 33826.48 256.26 17133.98 88888.00 2019-09-26 19:11:15.000 269 33826.44 256.27 17133.96 37918.69 2019-09-26 19:11:16.000 269 33826.47 256.26 17133.94 88888.00 2019-09-26 19:11:17.000 269 33826.45 256.22 17133.91 88888.00 2019-09-26 19:11:18.000 269 33826.38 256.22 17133.88 88888.00 2019-09-26 19:11:19.000 269 33826.38 256.23 17133.90 88888.00 2019-09-26 19:11:20.000 269 33826.41 256.25 17133.89 37918.59 2019-09-26 19:11:21.000 269 33826.48 256.28 17133.92 88888.00 2019-09-26 19:11:22.000 269 33826.49 256.30 17133.93 88888.00 2019-09-26 19:11:23.000 269 33826.45 256.31 17133.91 88888.00 2019-09-26 19:11:24.000 269 33826.45 256.29 17133.92 88888.00 2019-09-26 19:11:25.000 269 33826.45 256.28 17133.93 37918.72 2019-09-26 19:11:26.000 269 33826.49 256.27 17133.94 88888.00 2019-09-26 19:11:27.000 269 33826.51 256.28 17133.94 88888.00 2019-09-26 19:11:28.000 269 33826.47 256.29 17133.97 88888.00 2019-09-26 19:11:29.000 269 33826.48 256.28 17133.94 88888.00 2019-09-26 19:11:30.000 269 33826.50 256.29 17133.93 37918.65 2019-09-26 19:11:31.000 269 33826.49 256.29 17133.96 88888.00 2019-09-26 19:11:32.000 269 33826.46 256.27 17134.00 88888.00 2019-09-26 19:11:33.000 269 33826.45 256.28 17134.03 88888.00 2019-09-26 19:11:34.000 269 33826.42 256.27 17134.02 88888.00 2019-09-26 19:11:35.000 269 33826.45 256.27 17133.99 37918.71 2019-09-26 19:11:36.000 269 33826.47 256.29 17133.99 88888.00 2019-09-26 19:11:37.000 269 33826.47 256.31 17134.01 88888.00 2019-09-26 19:11:38.000 269 33826.44 256.30 17134.01 88888.00 2019-09-26 19:11:39.000 269 33826.48 256.29 17133.99 88888.00 2019-09-26 19:11:40.000 269 33826.47 256.30 17133.99 37918.70 2019-09-26 19:11:41.000 269 33826.50 256.30 17133.95 88888.00 2019-09-26 19:11:42.000 269 33826.48 256.29 17133.89 88888.00 2019-09-26 19:11:43.000 269 33826.45 256.28 17133.89 88888.00 2019-09-26 19:11:44.000 269 33826.45 256.30 17133.91 88888.00 2019-09-26 19:11:45.000 269 33826.46 256.31 17133.93 37918.73 2019-09-26 19:11:46.000 269 33826.46 256.33 17133.89 88888.00 2019-09-26 19:11:47.000 269 33826.41 256.33 17133.86 88888.00 2019-09-26 19:11:48.000 269 33826.41 256.28 17133.87 88888.00 2019-09-26 19:11:49.000 269 33826.45 256.29 17133.97 88888.00 2019-09-26 19:11:50.000 269 33826.45 256.30 17134.01 37918.71 2019-09-26 19:11:51.000 269 33826.45 256.26 17133.99 88888.00 2019-09-26 19:11:52.000 269 33826.46 256.26 17133.97 88888.00 2019-09-26 19:11:53.000 269 33826.43 256.25 17133.94 88888.00 2019-09-26 19:11:54.000 269 33826.45 256.25 17133.94 88888.00 2019-09-26 19:11:55.000 269 33826.46 256.29 17133.94 37918.65 2019-09-26 19:11:56.000 269 33826.49 256.28 17133.97 88888.00 2019-09-26 19:11:57.000 269 33826.49 256.26 17134.01 88888.00 2019-09-26 19:11:58.000 269 33826.48 256.27 17133.98 88888.00 2019-09-26 19:11:59.000 269 33826.45 256.27 17133.96 88888.00 2019-09-26 19:12:00.000 269 33826.46 256.26 17133.94 37918.73 2019-09-26 19:12:01.000 269 33826.46 256.28 17133.99 88888.00 2019-09-26 19:12:02.000 269 33826.48 256.30 17134.01 88888.00 2019-09-26 19:12:03.000 269 33826.52 256.29 17133.99 88888.00 2019-09-26 19:12:04.000 269 33826.52 256.29 17133.96 88888.00 2019-09-26 19:12:05.000 269 33826.50 256.31 17133.98 37918.78 2019-09-26 19:12:06.000 269 33826.49 256.30 17134.00 88888.00 2019-09-26 19:12:07.000 269 33826.49 256.25 17133.99 88888.00 2019-09-26 19:12:08.000 269 33826.49 256.27 17133.96 88888.00 2019-09-26 19:12:09.000 269 33826.48 256.26 17133.89 88888.00 2019-09-26 19:12:10.000 269 33826.47 256.25 17133.93 37918.67 2019-09-26 19:12:11.000 269 33826.45 256.27 17133.99 88888.00 2019-09-26 19:12:12.000 269 33826.45 256.26 17134.00 88888.00 2019-09-26 19:12:13.000 269 33826.51 256.29 17133.94 88888.00 2019-09-26 19:12:14.000 269 33826.48 256.31 17133.90 88888.00 2019-09-26 19:12:15.000 269 33826.48 256.32 17133.94 37918.82 2019-09-26 19:12:16.000 269 33826.45 256.32 17133.95 88888.00 2019-09-26 19:12:17.000 269 33826.51 256.30 17133.98 88888.00 2019-09-26 19:12:18.000 269 33826.52 256.27 17133.98 88888.00 2019-09-26 19:12:19.000 269 33826.50 256.26 17133.94 88888.00 2019-09-26 19:12:20.000 269 33826.49 256.23 17133.93 37918.82 2019-09-26 19:12:21.000 269 33826.50 256.23 17133.94 88888.00 2019-09-26 19:12:22.000 269 33826.53 256.28 17133.94 88888.00 2019-09-26 19:12:23.000 269 33826.50 256.27 17133.94 88888.00 2019-09-26 19:12:24.000 269 33826.51 256.24 17133.93 88888.00 2019-09-26 19:12:25.000 269 33826.51 256.21 17133.94 37918.83 2019-09-26 19:12:26.000 269 33826.48 256.22 17133.91 88888.00 2019-09-26 19:12:27.000 269 33826.47 256.27 17133.88 88888.00 2019-09-26 19:12:28.000 269 33826.49 256.23 17133.85 88888.00 2019-09-26 19:12:29.000 269 33826.50 256.20 17133.86 88888.00 2019-09-26 19:12:30.000 269 33826.51 256.21 17133.85 37918.71 2019-09-26 19:12:31.000 269 33826.51 256.21 17133.85 88888.00 2019-09-26 19:12:32.000 269 33826.53 256.17 17133.85 88888.00 2019-09-26 19:12:33.000 269 33826.56 256.18 17133.83 88888.00 2019-09-26 19:12:34.000 269 33826.58 256.21 17133.87 88888.00 2019-09-26 19:12:35.000 269 33826.58 256.23 17133.88 37918.84 2019-09-26 19:12:36.000 269 33826.57 256.23 17133.88 88888.00 2019-09-26 19:12:37.000 269 33826.58 256.26 17133.90 88888.00 2019-09-26 19:12:38.000 269 33826.65 256.29 17133.90 88888.00 2019-09-26 19:12:39.000 269 33826.63 256.28 17133.94 88888.00 2019-09-26 19:12:40.000 269 33826.58 256.20 17133.92 37918.76 2019-09-26 19:12:41.000 269 33826.56 256.22 17133.89 88888.00 2019-09-26 19:12:42.000 269 33826.57 256.21 17133.90 88888.00 2019-09-26 19:12:43.000 269 33826.54 256.21 17133.92 88888.00 2019-09-26 19:12:44.000 269 33826.54 256.20 17133.90 88888.00 2019-09-26 19:12:45.000 269 33826.55 256.22 17133.90 37918.71 2019-09-26 19:12:46.000 269 33826.57 256.24 17133.88 88888.00 2019-09-26 19:12:47.000 269 33826.59 256.22 17133.84 88888.00 2019-09-26 19:12:48.000 269 33826.55 256.23 17133.82 88888.00 2019-09-26 19:12:49.000 269 33826.57 256.22 17133.83 88888.00 2019-09-26 19:12:50.000 269 33826.60 256.21 17133.88 37918.83 2019-09-26 19:12:51.000 269 33826.62 256.22 17133.87 88888.00 2019-09-26 19:12:52.000 269 33826.61 256.20 17133.85 88888.00 2019-09-26 19:12:53.000 269 33826.62 256.21 17133.82 88888.00 2019-09-26 19:12:54.000 269 33826.60 256.20 17133.82 88888.00 2019-09-26 19:12:55.000 269 33826.65 256.22 17133.84 37918.78 2019-09-26 19:12:56.000 269 33826.64 256.22 17133.85 88888.00 2019-09-26 19:12:57.000 269 33826.64 256.20 17133.85 88888.00 2019-09-26 19:12:58.000 269 33826.61 256.18 17133.86 88888.00 2019-09-26 19:12:59.000 269 33826.60 256.18 17133.88 88888.00 2019-09-26 19:13:00.000 269 33826.60 256.19 17133.83 37918.82 2019-09-26 19:13:01.000 269 33826.57 256.20 17133.85 88888.00 2019-09-26 19:13:02.000 269 33826.57 256.17 17133.89 88888.00 2019-09-26 19:13:03.000 269 33826.58 256.18 17133.92 88888.00 2019-09-26 19:13:04.000 269 33826.56 256.23 17133.92 88888.00 2019-09-26 19:13:05.000 269 33826.58 256.21 17133.92 37918.81 2019-09-26 19:13:06.000 269 33826.54 256.21 17133.94 88888.00 2019-09-26 19:13:07.000 269 33826.58 256.23 17133.96 88888.00 2019-09-26 19:13:08.000 269 33826.62 256.22 17133.89 88888.00 2019-09-26 19:13:09.000 269 33826.61 256.22 17133.89 88888.00 2019-09-26 19:13:10.000 269 33826.63 256.21 17133.88 37918.78 2019-09-26 19:13:11.000 269 33826.59 256.22 17133.87 88888.00 2019-09-26 19:13:12.000 269 33826.57 256.21 17133.86 88888.00 2019-09-26 19:13:13.000 269 33826.58 256.18 17133.85 88888.00 2019-09-26 19:13:14.000 269 33826.55 256.16 17133.84 88888.00 2019-09-26 19:13:15.000 269 33826.57 256.18 17133.88 37918.80 2019-09-26 19:13:16.000 269 33826.61 256.22 17133.91 88888.00 2019-09-26 19:13:17.000 269 33826.56 256.26 17133.89 88888.00 2019-09-26 19:13:18.000 269 33826.56 256.21 17133.89 88888.00 2019-09-26 19:13:19.000 269 33826.59 256.23 17133.88 88888.00 2019-09-26 19:13:20.000 269 33826.59 256.25 17133.88 37918.85 2019-09-26 19:13:21.000 269 33826.58 256.23 17133.88 88888.00 2019-09-26 19:13:22.000 269 33826.59 256.18 17133.89 88888.00 2019-09-26 19:13:23.000 269 33826.64 256.19 17133.87 88888.00 2019-09-26 19:13:24.000 269 33826.60 256.16 17133.87 88888.00 2019-09-26 19:13:25.000 269 33826.63 256.19 17133.88 37918.88 2019-09-26 19:13:26.000 269 33826.62 256.20 17133.89 88888.00 2019-09-26 19:13:27.000 269 33826.61 256.22 17133.90 88888.00 2019-09-26 19:13:28.000 269 33826.61 256.25 17133.84 88888.00 2019-09-26 19:13:29.000 269 33826.68 256.24 17133.86 88888.00 2019-09-26 19:13:30.000 269 33826.67 256.24 17133.87 37918.82 2019-09-26 19:13:31.000 269 33826.65 256.27 17133.87 88888.00 2019-09-26 19:13:32.000 269 33826.66 256.26 17133.90 88888.00 2019-09-26 19:13:33.000 269 33826.63 256.26 17133.88 88888.00 2019-09-26 19:13:34.000 269 33826.63 256.25 17133.86 88888.00 2019-09-26 19:13:35.000 269 33826.66 256.24 17133.93 37918.79 2019-09-26 19:13:36.000 269 33826.62 256.26 17133.92 88888.00 2019-09-26 19:13:37.000 269 33826.63 256.28 17133.95 88888.00 2019-09-26 19:13:38.000 269 33826.67 256.30 17133.98 88888.00 2019-09-26 19:13:39.000 269 33826.68 256.31 17133.95 88888.00 2019-09-26 19:13:40.000 269 33826.67 256.26 17133.92 37918.79 2019-09-26 19:13:41.000 269 33826.67 256.25 17133.92 88888.00 2019-09-26 19:13:42.000 269 33826.67 256.27 17133.94 88888.00 2019-09-26 19:13:43.000 269 33826.66 256.26 17133.92 88888.00 2019-09-26 19:13:44.000 269 33826.69 256.26 17133.89 88888.00 2019-09-26 19:13:45.000 269 33826.69 256.25 17133.88 37918.81 2019-09-26 19:13:46.000 269 33826.66 256.24 17133.86 88888.00 2019-09-26 19:13:47.000 269 33826.68 256.26 17133.93 88888.00 2019-09-26 19:13:48.000 269 33826.72 256.25 17133.95 88888.00 2019-09-26 19:13:49.000 269 33826.71 256.26 17133.91 88888.00 2019-09-26 19:13:50.000 269 33826.71 256.28 17133.89 37918.83 2019-09-26 19:13:51.000 269 33826.67 256.27 17133.91 88888.00 2019-09-26 19:13:52.000 269 33826.64 256.23 17133.91 88888.00 2019-09-26 19:13:53.000 269 33826.70 256.28 17133.96 88888.00 2019-09-26 19:13:54.000 269 33826.67 256.30 17133.91 88888.00 2019-09-26 19:13:55.000 269 33826.69 256.33 17133.92 37918.85 2019-09-26 19:13:56.000 269 33826.75 256.34 17133.92 88888.00 2019-09-26 19:13:57.000 269 33826.75 256.37 17133.96 88888.00 2019-09-26 19:13:58.000 269 33826.76 256.37 17133.97 88888.00 2019-09-26 19:13:59.000 269 33826.76 256.38 17133.96 88888.00 2019-09-26 19:14:00.000 269 33826.78 256.31 17133.98 37918.84 2019-09-26 19:14:01.000 269 33826.79 256.31 17133.96 88888.00 2019-09-26 19:14:02.000 269 33826.75 256.34 17133.95 88888.00 2019-09-26 19:14:03.000 269 33826.74 256.35 17133.91 88888.00 2019-09-26 19:14:04.000 269 33826.74 256.34 17133.93 88888.00 2019-09-26 19:14:05.000 269 33826.72 256.35 17133.94 37918.83 2019-09-26 19:14:06.000 269 33826.73 256.35 17133.98 88888.00 2019-09-26 19:14:07.000 269 33826.72 256.34 17133.94 88888.00 2019-09-26 19:14:08.000 269 33826.71 256.31 17133.93 88888.00 2019-09-26 19:14:09.000 269 33826.76 256.36 17133.98 88888.00 2019-09-26 19:14:10.000 269 33826.75 256.29 17133.99 37918.89 2019-09-26 19:14:11.000 269 33826.75 256.32 17133.98 88888.00 2019-09-26 19:14:12.000 269 33826.72 256.33 17134.00 88888.00 2019-09-26 19:14:13.000 269 33826.67 256.33 17134.00 88888.00 2019-09-26 19:14:14.000 269 33826.68 256.32 17133.97 88888.00 2019-09-26 19:14:15.000 269 33826.71 256.31 17133.94 37918.85 2019-09-26 19:14:16.000 269 33826.72 256.30 17133.95 88888.00 2019-09-26 19:14:17.000 269 33826.73 256.32 17133.99 88888.00 2019-09-26 19:14:18.000 269 33826.76 256.33 17134.03 88888.00 2019-09-26 19:14:19.000 269 33826.76 256.35 17134.03 88888.00 2019-09-26 19:14:20.000 269 33826.77 256.38 17134.03 37918.85 2019-09-26 19:14:21.000 269 33826.76 256.41 17134.01 88888.00 2019-09-26 19:14:22.000 269 33826.74 256.39 17133.97 88888.00 2019-09-26 19:14:23.000 269 33826.74 256.39 17134.00 88888.00 2019-09-26 19:14:24.000 269 33826.73 256.39 17133.97 88888.00 2019-09-26 19:14:25.000 269 33826.70 256.37 17133.99 37918.86 2019-09-26 19:14:26.000 269 33826.70 256.34 17134.00 88888.00 2019-09-26 19:14:27.000 269 33826.69 256.32 17134.03 88888.00 2019-09-26 19:14:28.000 269 33826.68 256.31 17134.01 88888.00 2019-09-26 19:14:29.000 269 33826.68 256.32 17134.01 88888.00 2019-09-26 19:14:30.000 269 33826.68 256.33 17133.98 37918.81 2019-09-26 19:14:31.000 269 33826.67 256.33 17133.96 88888.00 2019-09-26 19:14:32.000 269 33826.68 256.33 17133.99 88888.00 2019-09-26 19:14:33.000 269 33826.65 256.34 17133.99 88888.00 2019-09-26 19:14:34.000 269 33826.68 256.33 17133.92 88888.00 2019-09-26 19:14:35.000 269 33826.67 256.34 17133.90 37918.84 2019-09-26 19:14:36.000 269 33826.70 256.36 17133.93 88888.00 2019-09-26 19:14:37.000 269 33826.71 256.35 17133.97 88888.00 2019-09-26 19:14:38.000 269 33826.69 256.34 17133.98 88888.00 2019-09-26 19:14:39.000 269 33826.69 256.36 17133.97 88888.00 2019-09-26 19:14:40.000 269 33826.67 256.33 17133.95 37918.87 2019-09-26 19:14:41.000 269 33826.73 256.29 17133.94 88888.00 2019-09-26 19:14:42.000 269 33826.75 256.28 17133.99 88888.00 2019-09-26 19:14:43.000 269 33826.72 256.27 17133.98 88888.00 2019-09-26 19:14:44.000 269 33826.72 256.28 17133.97 88888.00 2019-09-26 19:14:45.000 269 33826.72 256.33 17133.99 37918.97 2019-09-26 19:14:46.000 269 33826.75 256.34 17133.96 88888.00 2019-09-26 19:14:47.000 269 33826.77 256.31 17133.98 88888.00 2019-09-26 19:14:48.000 269 33826.73 256.27 17133.99 88888.00 2019-09-26 19:14:49.000 269 33826.73 256.25 17133.98 88888.00 2019-09-26 19:14:50.000 269 33826.73 256.30 17133.96 37918.91 2019-09-26 19:14:51.000 269 33826.75 256.32 17134.00 88888.00 2019-09-26 19:14:52.000 269 33826.77 256.32 17134.00 88888.00 2019-09-26 19:14:53.000 269 33826.75 256.31 17133.97 88888.00 2019-09-26 19:14:54.000 269 33826.75 256.30 17133.96 88888.00 2019-09-26 19:14:55.000 269 33826.74 256.31 17133.96 37918.89 2019-09-26 19:14:56.000 269 33826.72 256.29 17133.98 88888.00 2019-09-26 19:14:57.000 269 33826.70 256.29 17133.98 88888.00 2019-09-26 19:14:58.000 269 33826.76 256.29 17133.97 88888.00 2019-09-26 19:14:59.000 269 33826.79 256.28 17133.98 88888.00 2019-09-26 19:15:00.000 269 33826.82 256.27 17133.99 37918.94 2019-09-26 19:15:01.000 269 33826.82 256.27 17133.99 88888.00 2019-09-26 19:15:02.000 269 33826.79 256.27 17133.98 88888.00 2019-09-26 19:15:03.000 269 33826.81 256.29 17133.98 88888.00 2019-09-26 19:15:04.000 269 33826.78 256.30 17133.98 88888.00 2019-09-26 19:15:05.000 269 33826.76 256.34 17133.97 37918.94 2019-09-26 19:15:06.000 269 33826.78 256.30 17133.96 88888.00 2019-09-26 19:15:07.000 269 33826.79 256.32 17133.92 88888.00 2019-09-26 19:15:08.000 269 33826.80 256.36 17133.98 88888.00 2019-09-26 19:15:09.000 269 33826.83 256.32 17134.03 88888.00 2019-09-26 19:15:10.000 269 33826.79 256.28 17134.00 37918.90 2019-09-26 19:15:11.000 269 33826.75 256.24 17133.97 88888.00 2019-09-26 19:15:12.000 269 33826.75 256.22 17133.97 88888.00 2019-09-26 19:15:13.000 269 33826.79 256.22 17133.99 88888.00 2019-09-26 19:15:14.000 269 33826.78 256.26 17133.94 88888.00 2019-09-26 19:15:15.000 269 33826.77 256.27 17133.92 37918.82 2019-09-26 19:15:16.000 269 33826.78 256.26 17133.93 88888.00 2019-09-26 19:15:17.000 269 33826.80 256.30 17133.97 88888.00 2019-09-26 19:15:18.000 269 33826.79 256.30 17133.98 88888.00 2019-09-26 19:15:19.000 269 33826.80 256.36 17133.95 88888.00 2019-09-26 19:15:20.000 269 33826.82 256.31 17133.95 37918.97 2019-09-26 19:15:21.000 269 33826.83 256.30 17133.98 88888.00 2019-09-26 19:15:22.000 269 33826.83 256.28 17133.97 88888.00 2019-09-26 19:15:23.000 269 33826.86 256.26 17134.00 88888.00 2019-09-26 19:15:24.000 269 33826.80 256.23 17134.01 88888.00 2019-09-26 19:15:25.000 269 33826.81 256.23 17133.99 37919.01 2019-09-26 19:15:26.000 269 33826.81 256.22 17133.98 88888.00 2019-09-26 19:15:27.000 269 33826.80 256.26 17133.99 88888.00 2019-09-26 19:15:28.000 269 33826.80 256.24 17134.01 88888.00 2019-09-26 19:15:29.000 269 33826.81 256.25 17133.99 88888.00 2019-09-26 19:15:30.000 269 33826.80 256.26 17134.01 37918.85 2019-09-26 19:15:31.000 269 33826.76 256.26 17133.95 88888.00 2019-09-26 19:15:32.000 269 33826.78 256.26 17133.95 88888.00 2019-09-26 19:15:33.000 269 33826.80 256.26 17133.94 88888.00 2019-09-26 19:15:34.000 269 33826.83 256.31 17133.99 88888.00 2019-09-26 19:15:35.000 269 33826.82 256.31 17134.02 37918.94 2019-09-26 19:15:36.000 269 33826.81 256.26 17134.01 88888.00 2019-09-26 19:15:37.000 269 33826.85 256.29 17133.99 88888.00 2019-09-26 19:15:38.000 269 33826.88 256.33 17133.96 88888.00 2019-09-26 19:15:39.000 269 33826.87 256.35 17133.97 88888.00 2019-09-26 19:15:40.000 269 33826.86 256.31 17133.97 37918.95 2019-09-26 19:15:41.000 269 33826.81 256.29 17133.99 88888.00 2019-09-26 19:15:42.000 269 33826.75 256.30 17134.01 88888.00 2019-09-26 19:15:43.000 269 33826.77 256.33 17133.97 88888.00 2019-09-26 19:15:44.000 269 33826.80 256.35 17133.98 88888.00 2019-09-26 19:15:45.000 269 33826.76 256.34 17133.99 37918.95 2019-09-26 19:15:46.000 269 33826.83 256.33 17134.01 88888.00 2019-09-26 19:15:47.000 269 33826.87 256.35 17133.97 88888.00 2019-09-26 19:15:48.000 269 33826.85 256.36 17133.95 88888.00 2019-09-26 19:15:49.000 269 33826.84 256.35 17133.96 88888.00 2019-09-26 19:15:50.000 269 33826.79 256.39 17133.93 37919.02 2019-09-26 19:15:51.000 269 33826.81 256.40 17133.96 88888.00 2019-09-26 19:15:52.000 269 33826.87 256.39 17133.96 88888.00 2019-09-26 19:15:53.000 269 33826.84 256.39 17133.96 88888.00 2019-09-26 19:15:54.000 269 33826.84 256.37 17134.01 88888.00 2019-09-26 19:15:55.000 269 33826.82 256.34 17134.03 37918.95 2019-09-26 19:15:56.000 269 33826.82 256.34 17134.01 88888.00 2019-09-26 19:15:57.000 269 33826.85 256.37 17133.98 88888.00 2019-09-26 19:15:58.000 269 33826.83 256.36 17134.00 88888.00 2019-09-26 19:15:59.000 269 33826.85 256.34 17133.97 88888.00 2019-09-26 19:16:00.000 269 33826.80 256.28 17134.00 37918.97 2019-09-26 19:16:01.000 269 33826.81 256.29 17134.01 88888.00 2019-09-26 19:16:02.000 269 33826.80 256.29 17133.98 88888.00 2019-09-26 19:16:03.000 269 33826.74 256.26 17134.01 88888.00 2019-09-26 19:16:04.000 269 33826.75 256.27 17134.01 88888.00 2019-09-26 19:16:05.000 269 33826.76 256.30 17134.06 37919.03 2019-09-26 19:16:06.000 269 33826.78 256.30 17134.03 88888.00 2019-09-26 19:16:07.000 269 33826.76 256.29 17134.04 88888.00 2019-09-26 19:16:08.000 269 33826.74 256.27 17134.06 88888.00 2019-09-26 19:16:09.000 269 33826.75 256.27 17134.06 88888.00 2019-09-26 19:16:10.000 269 33826.75 256.31 17134.05 37919.00 2019-09-26 19:16:11.000 269 33826.78 256.33 17134.07 88888.00 2019-09-26 19:16:12.000 269 33826.82 256.29 17134.07 88888.00 2019-09-26 19:16:13.000 269 33826.82 256.29 17134.04 88888.00 2019-09-26 19:16:14.000 269 33826.77 256.30 17134.05 88888.00 2019-09-26 19:16:15.000 269 33826.77 256.30 17134.04 37918.95 2019-09-26 19:16:16.000 269 33826.78 256.31 17134.03 88888.00 2019-09-26 19:16:17.000 269 33826.76 256.32 17134.06 88888.00 2019-09-26 19:16:18.000 269 33826.73 256.28 17134.05 88888.00 2019-09-26 19:16:19.000 269 33826.71 256.31 17134.06 88888.00 2019-09-26 19:16:20.000 269 33826.69 256.30 17134.07 37918.86 2019-09-26 19:16:21.000 269 33826.66 256.33 17134.06 88888.00 2019-09-26 19:16:22.000 269 33826.65 256.32 17134.04 88888.00 2019-09-26 19:16:23.000 269 33826.70 256.32 17134.07 88888.00 2019-09-26 19:16:24.000 269 33826.69 256.31 17134.06 88888.00 2019-09-26 19:16:25.000 269 33826.74 256.32 17134.04 37919.00 2019-09-26 19:16:26.000 269 33826.72 256.27 17134.05 88888.00 2019-09-26 19:16:27.000 269 33826.73 256.29 17134.04 88888.00 2019-09-26 19:16:28.000 269 33826.70 256.25 17134.00 88888.00 2019-09-26 19:16:29.000 269 33826.70 256.29 17134.04 88888.00 2019-09-26 19:16:30.000 269 33826.73 256.28 17134.03 37918.94 2019-09-26 19:16:31.000 269 33826.73 256.24 17134.01 88888.00 2019-09-26 19:16:32.000 269 33826.70 256.25 17133.99 88888.00 2019-09-26 19:16:33.000 269 33826.67 256.24 17133.95 88888.00 2019-09-26 19:16:34.000 269 33826.65 256.20 17133.93 88888.00 2019-09-26 19:16:35.000 269 33826.68 256.21 17133.98 37918.98 2019-09-26 19:16:36.000 269 33826.69 256.19 17134.00 88888.00 2019-09-26 19:16:37.000 269 33826.70 256.22 17134.01 88888.00 2019-09-26 19:16:38.000 269 33826.68 256.27 17134.02 88888.00 2019-09-26 19:16:39.000 269 33826.69 256.24 17134.00 88888.00 2019-09-26 19:16:40.000 269 33826.70 256.18 17134.03 37918.97 2019-09-26 19:16:41.000 269 33826.68 256.21 17134.05 88888.00 2019-09-26 19:16:42.000 269 33826.64 256.27 17134.02 88888.00 2019-09-26 19:16:43.000 269 33826.66 256.22 17134.03 88888.00 2019-09-26 19:16:44.000 269 33826.67 256.22 17134.03 88888.00 2019-09-26 19:16:45.000 269 33826.65 256.26 17134.01 37918.95 2019-09-26 19:16:46.000 269 33826.63 256.25 17134.01 88888.00 2019-09-26 19:16:47.000 269 33826.61 256.27 17134.00 88888.00 2019-09-26 19:16:48.000 269 33826.65 256.28 17134.06 88888.00 2019-09-26 19:16:49.000 269 33826.63 256.26 17134.07 88888.00 2019-09-26 19:16:50.000 269 33826.64 256.23 17134.09 37918.98 2019-09-26 19:16:51.000 269 33826.63 256.26 17134.11 88888.00 2019-09-26 19:16:52.000 269 33826.64 256.30 17134.11 88888.00 2019-09-26 19:16:53.000 269 33826.69 256.28 17134.11 88888.00 2019-09-26 19:16:54.000 269 33826.64 256.27 17134.12 88888.00 2019-09-26 19:16:55.000 269 33826.62 256.28 17134.07 37918.88 2019-09-26 19:16:56.000 269 33826.60 256.26 17134.06 88888.00 2019-09-26 19:16:57.000 269 33826.61 256.25 17134.07 88888.00 2019-09-26 19:16:58.000 269 33826.62 256.28 17134.11 88888.00 2019-09-26 19:16:59.000 269 33826.62 256.30 17134.08 88888.00 2019-09-26 19:17:00.000 269 33826.65 256.26 17134.07 37918.87 2019-09-26 19:17:01.000 269 33826.65 256.27 17134.07 88888.00 2019-09-26 19:17:02.000 269 33826.65 256.29 17134.03 88888.00 2019-09-26 19:17:03.000 269 33826.65 256.33 17134.01 88888.00 2019-09-26 19:17:04.000 269 33826.67 256.32 17134.03 88888.00 2019-09-26 19:17:05.000 269 33826.67 256.29 17134.05 37918.90 2019-09-26 19:17:06.000 269 33826.68 256.27 17134.04 88888.00 2019-09-26 19:17:07.000 269 33826.68 256.30 17134.03 88888.00 2019-09-26 19:17:08.000 269 33826.70 256.30 17134.02 88888.00 2019-09-26 19:17:09.000 269 33826.69 256.30 17134.01 88888.00 2019-09-26 19:17:10.000 269 33826.68 256.31 17134.05 37918.99 2019-09-26 19:17:11.000 269 33826.69 256.28 17134.02 88888.00 2019-09-26 19:17:12.000 269 33826.70 256.26 17133.99 88888.00 2019-09-26 19:17:13.000 269 33826.72 256.29 17134.00 88888.00 2019-09-26 19:17:14.000 269 33826.74 256.29 17134.01 88888.00 2019-09-26 19:17:15.000 269 33826.72 256.29 17134.00 37918.95 2019-09-26 19:17:16.000 269 33826.69 256.29 17134.00 88888.00 2019-09-26 19:17:17.000 269 33826.72 256.33 17133.97 88888.00 2019-09-26 19:17:18.000 269 33826.69 256.29 17134.01 88888.00 2019-09-26 19:17:19.000 269 33826.73 256.32 17134.03 88888.00 2019-09-26 19:17:20.000 269 33826.71 256.34 17134.04 37918.88 2019-09-26 19:17:21.000 269 33826.67 256.33 17134.05 88888.00 2019-09-26 19:17:22.000 269 33826.65 256.32 17134.04 88888.00 2019-09-26 19:17:23.000 269 33826.67 256.32 17134.01 88888.00 2019-09-26 19:17:24.000 269 33826.67 256.29 17133.97 88888.00 2019-09-26 19:17:25.000 269 33826.67 256.33 17133.96 37918.89 2019-09-26 19:17:26.000 269 33826.70 256.34 17133.99 88888.00 2019-09-26 19:17:27.000 269 33826.68 256.34 17134.00 88888.00 2019-09-26 19:17:28.000 269 33826.71 256.32 17133.99 88888.00 2019-09-26 19:17:29.000 269 33826.72 256.29 17134.02 88888.00 2019-09-26 19:17:30.000 269 33826.75 256.29 17134.06 37918.92 2019-09-26 19:17:31.000 269 33826.73 256.29 17134.02 88888.00 2019-09-26 19:17:32.000 269 33826.67 256.25 17133.97 88888.00 2019-09-26 19:17:33.000 269 33826.69 256.25 17133.97 88888.00 2019-09-26 19:17:34.000 269 33826.71 256.27 17134.00 88888.00 2019-09-26 19:17:35.000 269 33826.71 256.29 17134.02 37918.88 2019-09-26 19:17:36.000 269 33826.73 256.29 17134.05 88888.00 2019-09-26 19:17:37.000 269 33826.73 256.30 17134.01 88888.00 2019-09-26 19:17:38.000 269 33826.72 256.26 17134.03 88888.00 2019-09-26 19:17:39.000 269 33826.71 256.24 17134.02 88888.00 2019-09-26 19:17:40.000 269 33826.71 256.28 17134.00 37918.83 2019-09-26 19:17:41.000 269 33826.70 256.34 17134.08 88888.00 2019-09-26 19:17:42.000 269 33826.70 256.32 17134.07 88888.00 2019-09-26 19:17:43.000 269 33826.67 256.29 17133.99 88888.00 2019-09-26 19:17:44.000 269 33826.68 256.28 17133.97 88888.00 2019-09-26 19:17:45.000 269 33826.70 256.33 17133.98 37918.93 2019-09-26 19:17:46.000 269 33826.70 256.36 17133.98 88888.00 2019-09-26 19:17:47.000 269 33826.70 256.33 17134.00 88888.00 2019-09-26 19:17:48.000 269 33826.67 256.32 17134.01 88888.00 2019-09-26 19:17:49.000 269 33826.69 256.31 17134.02 88888.00 2019-09-26 19:17:50.000 269 33826.70 256.30 17134.03 37918.96 2019-09-26 19:17:51.000 269 33826.66 256.27 17134.01 88888.00 2019-09-26 19:17:52.000 269 33826.68 256.25 17134.02 88888.00 2019-09-26 19:17:53.000 269 33826.71 256.27 17134.00 88888.00 2019-09-26 19:17:54.000 269 33826.67 256.29 17134.04 88888.00 2019-09-26 19:17:55.000 269 33826.66 256.28 17134.07 37918.87 2019-09-26 19:17:56.000 269 33826.64 256.26 17134.04 88888.00 2019-09-26 19:17:57.000 269 33826.64 256.24 17134.03 88888.00 2019-09-26 19:17:58.000 269 33826.65 256.29 17134.00 88888.00 2019-09-26 19:17:59.000 269 33826.66 256.33 17134.01 88888.00 2019-09-26 19:18:00.000 269 33826.67 256.32 17134.01 37918.99 2019-09-26 19:18:01.000 269 33826.65 256.29 17134.03 88888.00 2019-09-26 19:18:02.000 269 33826.66 256.31 17134.05 88888.00 2019-09-26 19:18:03.000 269 33826.67 256.33 17134.07 88888.00 2019-09-26 19:18:04.000 269 33826.63 256.33 17134.07 88888.00 2019-09-26 19:18:05.000 269 33826.67 256.33 17134.10 37918.94 2019-09-26 19:18:06.000 269 33826.71 256.33 17134.11 88888.00 2019-09-26 19:18:07.000 269 33826.71 256.37 17134.08 88888.00 2019-09-26 19:18:08.000 269 33826.69 256.34 17134.07 88888.00 2019-09-26 19:18:09.000 269 33826.67 256.33 17134.06 88888.00 2019-09-26 19:18:10.000 269 33826.67 256.32 17134.04 37918.89 2019-09-26 19:18:11.000 269 33826.66 256.32 17134.06 88888.00 2019-09-26 19:18:12.000 269 33826.63 256.30 17134.02 88888.00 2019-09-26 19:18:13.000 269 33826.65 256.28 17134.04 88888.00 2019-09-26 19:18:14.000 269 33826.63 256.28 17134.05 88888.00 2019-09-26 19:18:15.000 269 33826.65 256.28 17134.06 37918.88 2019-09-26 19:18:16.000 269 33826.65 256.27 17134.07 88888.00 2019-09-26 19:18:17.000 269 33826.68 256.30 17134.11 88888.00 2019-09-26 19:18:18.000 269 33826.71 256.33 17134.10 88888.00 2019-09-26 19:18:19.000 269 33826.69 256.36 17134.08 88888.00 2019-09-26 19:18:20.000 269 33826.68 256.30 17134.08 37918.92 2019-09-26 19:18:21.000 269 33826.71 256.30 17134.08 88888.00 2019-09-26 19:18:22.000 269 33826.76 256.33 17134.04 88888.00 2019-09-26 19:18:23.000 269 33826.75 256.28 17134.04 88888.00 2019-09-26 19:18:24.000 269 33826.73 256.26 17133.99 88888.00 2019-09-26 19:18:25.000 269 33826.70 256.25 17134.02 37918.97 2019-09-26 19:18:26.000 269 33826.68 256.27 17134.00 88888.00 2019-09-26 19:18:27.000 269 33826.70 256.28 17134.02 88888.00 2019-09-26 19:18:28.000 269 33826.74 256.27 17134.00 88888.00 2019-09-26 19:18:29.000 269 33826.71 256.25 17134.00 88888.00 2019-09-26 19:18:30.000 269 33826.75 256.29 17134.02 37918.87 2019-09-26 19:18:31.000 269 33826.75 256.29 17134.09 88888.00 2019-09-26 19:18:32.000 269 33826.76 256.28 17134.07 88888.00 2019-09-26 19:18:33.000 269 33826.74 256.24 17134.03 88888.00 2019-09-26 19:18:34.000 269 33826.71 256.21 17134.05 88888.00 2019-09-26 19:18:35.000 269 33826.70 256.26 17134.04 37918.97 2019-09-26 19:18:36.000 269 33826.68 256.23 17134.04 88888.00 2019-09-26 19:18:37.000 269 33826.68 256.23 17134.03 88888.00 2019-09-26 19:18:38.000 269 33826.72 256.21 17134.06 88888.00 2019-09-26 19:18:39.000 269 33826.76 256.24 17134.03 88888.00 2019-09-26 19:18:40.000 269 33826.74 256.22 17133.99 37918.85 2019-09-26 19:18:41.000 269 33826.71 256.22 17133.98 88888.00 2019-09-26 19:18:42.000 269 33826.67 256.23 17133.98 88888.00 2019-09-26 19:18:43.000 269 33826.66 256.25 17133.99 88888.00 2019-09-26 19:18:44.000 269 33826.71 256.25 17133.98 88888.00 2019-09-26 19:18:45.000 269 33826.74 256.26 17134.01 37918.91 2019-09-26 19:18:46.000 269 33826.72 256.27 17134.03 88888.00 2019-09-26 19:18:47.000 269 33826.76 256.26 17134.04 88888.00 2019-09-26 19:18:48.000 269 33826.75 256.22 17134.03 88888.00 2019-09-26 19:18:49.000 269 33826.75 256.27 17134.04 88888.00 2019-09-26 19:18:50.000 269 33826.78 256.26 17134.04 37919.01 2019-09-26 19:18:51.000 269 33826.85 256.29 17134.05 88888.00 2019-09-26 19:18:52.000 269 33826.85 256.31 17134.06 88888.00 2019-09-26 19:18:53.000 269 33826.84 256.29 17134.08 88888.00 2019-09-26 19:18:54.000 269 33826.84 256.28 17134.06 88888.00 2019-09-26 19:18:55.000 269 33826.78 256.29 17134.07 37918.95 2019-09-26 19:18:56.000 269 33826.74 256.28 17134.09 88888.00 2019-09-26 19:18:57.000 269 33826.79 256.34 17134.11 88888.00 2019-09-26 19:18:58.000 269 33826.76 256.35 17134.10 88888.00 2019-09-26 19:18:59.000 269 33826.77 256.33 17134.10 88888.00 2019-09-26 19:19:00.000 269 33826.77 256.29 17134.10 37919.07 2019-09-26 19:19:01.000 269 33826.78 256.29 17134.14 88888.00 2019-09-26 19:19:02.000 269 33826.77 256.29 17134.11 88888.00 2019-09-26 19:19:03.000 269 33826.76 256.32 17134.11 88888.00 2019-09-26 19:19:04.000 269 33826.73 256.31 17134.10 88888.00 2019-09-26 19:19:05.000 269 33826.75 256.31 17134.10 37918.97 2019-09-26 19:19:06.000 269 33826.77 256.25 17134.09 88888.00 2019-09-26 19:19:07.000 269 33826.75 256.24 17134.11 88888.00 2019-09-26 19:19:08.000 269 33826.73 256.23 17134.11 88888.00 2019-09-26 19:19:09.000 269 33826.79 256.30 17134.14 88888.00 2019-09-26 19:19:10.000 269 33826.75 256.30 17134.15 37918.97 2019-09-26 19:19:11.000 269 33826.71 256.28 17134.13 88888.00 2019-09-26 19:19:12.000 269 33826.75 256.30 17134.07 88888.00 2019-09-26 19:19:13.000 269 33826.74 256.32 17134.00 88888.00 2019-09-26 19:19:14.000 269 33826.73 256.33 17134.01 88888.00 2019-09-26 19:19:15.000 269 33826.72 256.31 17134.04 37918.94 2019-09-26 19:19:16.000 269 33826.71 256.28 17134.04 88888.00 2019-09-26 19:19:17.000 269 33826.71 256.30 17134.05 88888.00 2019-09-26 19:19:18.000 269 33826.70 256.30 17134.04 88888.00 2019-09-26 19:19:19.000 269 33826.70 256.30 17134.07 88888.00 2019-09-26 19:19:20.000 269 33826.67 256.33 17134.08 37918.93 2019-09-26 19:19:21.000 269 33826.67 256.31 17134.08 88888.00 2019-09-26 19:19:22.000 269 33826.69 256.31 17134.07 88888.00 2019-09-26 19:19:23.000 269 33826.68 256.35 17134.10 88888.00 2019-09-26 19:19:24.000 269 33826.71 256.33 17134.05 88888.00 2019-09-26 19:19:25.000 269 33826.75 256.33 17134.08 37918.89 2019-09-26 19:19:26.000 269 33826.76 256.35 17134.07 88888.00 2019-09-26 19:19:27.000 269 33826.74 256.34 17134.09 88888.00 2019-09-26 19:19:28.000 269 33826.72 256.33 17134.10 88888.00 2019-09-26 19:19:29.000 269 33826.71 256.34 17134.12 88888.00 2019-09-26 19:19:30.000 269 33826.68 256.32 17134.14 37918.90 2019-09-26 19:19:31.000 269 33826.69 256.37 17134.17 88888.00 2019-09-26 19:19:32.000 269 33826.70 256.34 17134.15 88888.00 2019-09-26 19:19:33.000 269 33826.70 256.33 17134.11 88888.00 2019-09-26 19:19:34.000 269 33826.68 256.31 17134.11 88888.00 2019-09-26 19:19:35.000 269 33826.68 256.33 17134.14 37918.90 2019-09-26 19:19:36.000 269 33826.69 256.30 17134.11 88888.00 2019-09-26 19:19:37.000 269 33826.69 256.32 17134.11 88888.00 2019-09-26 19:19:38.000 269 33826.69 256.35 17134.13 88888.00 2019-09-26 19:19:39.000 269 33826.69 256.35 17134.09 88888.00 2019-09-26 19:19:40.000 269 33826.70 256.33 17134.10 37918.94 2019-09-26 19:19:41.000 269 33826.69 256.29 17134.08 88888.00 2019-09-26 19:19:42.000 269 33826.69 256.25 17134.08 88888.00 2019-09-26 19:19:43.000 269 33826.71 256.25 17134.05 88888.00 2019-09-26 19:19:44.000 269 33826.68 256.25 17134.04 88888.00 2019-09-26 19:19:45.000 269 33826.70 256.33 17134.06 37918.99 2019-09-26 19:19:46.000 269 33826.72 256.28 17134.08 88888.00 2019-09-26 19:19:47.000 269 33826.69 256.29 17134.07 88888.00 2019-09-26 19:19:48.000 269 33826.66 256.30 17134.11 88888.00 2019-09-26 19:19:49.000 269 33826.64 256.32 17134.11 88888.00 2019-09-26 19:19:50.000 269 33826.66 256.32 17134.10 37918.84 2019-09-26 19:19:51.000 269 33826.68 256.31 17134.06 88888.00 2019-09-26 19:19:52.000 269 33826.65 256.33 17134.04 88888.00 2019-09-26 19:19:53.000 269 33826.68 256.33 17134.08 88888.00 2019-09-26 19:19:54.000 269 33826.64 256.30 17134.10 88888.00 2019-09-26 19:19:55.000 269 33826.65 256.28 17134.09 37918.87 2019-09-26 19:19:56.000 269 33826.68 256.30 17134.10 88888.00 2019-09-26 19:19:57.000 269 33826.65 256.32 17134.12 88888.00 2019-09-26 19:19:58.000 269 33826.60 256.34 17134.13 88888.00 2019-09-26 19:19:59.000 269 33826.66 256.31 17134.14 88888.00 2019-09-26 19:20:00.000 269 33826.64 256.31 17134.15 37918.86 2019-09-26 19:20:01.000 269 33826.64 256.28 17134.11 88888.00 2019-09-26 19:20:02.000 269 33826.65 256.28 17134.06 88888.00 2019-09-26 19:20:03.000 269 33826.69 256.30 17134.03 88888.00 2019-09-26 19:20:04.000 269 33826.71 256.32 17134.04 88888.00 2019-09-26 19:20:05.000 269 33826.69 256.31 17134.02 37918.91 2019-09-26 19:20:06.000 269 33826.70 256.33 17134.06 88888.00 2019-09-26 19:20:07.000 269 33826.75 256.42 17134.06 88888.00 2019-09-26 19:20:08.000 269 33826.76 256.37 17134.10 88888.00 2019-09-26 19:20:09.000 269 33826.76 256.36 17134.11 88888.00 2019-09-26 19:20:10.000 269 33826.72 256.34 17134.07 37918.94 2019-09-26 19:20:11.000 269 33826.72 256.37 17134.08 88888.00 2019-09-26 19:20:12.000 269 33826.71 256.37 17134.09 88888.00 2019-09-26 19:20:13.000 269 33826.69 256.34 17134.07 88888.00 2019-09-26 19:20:14.000 269 33826.72 256.32 17134.08 88888.00 2019-09-26 19:20:15.000 269 33826.74 256.29 17134.10 37918.87 2019-09-26 19:20:16.000 269 33826.76 256.31 17134.08 88888.00 2019-09-26 19:20:17.000 269 33826.73 256.33 17134.10 88888.00 2019-09-26 19:20:18.000 269 33826.69 256.31 17134.07 88888.00 2019-09-26 19:20:19.000 269 33826.69 256.31 17134.10 88888.00 2019-09-26 19:20:20.000 269 33826.64 256.30 17134.11 37918.93 2019-09-26 19:20:21.000 269 33826.67 256.30 17134.12 88888.00 2019-09-26 19:20:22.000 269 33826.70 256.29 17134.14 88888.00 2019-09-26 19:20:23.000 269 33826.69 256.32 17134.15 88888.00 2019-09-26 19:20:24.000 269 33826.67 256.31 17134.12 88888.00 2019-09-26 19:20:25.000 269 33826.69 256.30 17134.08 37918.89 2019-09-26 19:20:26.000 269 33826.68 256.29 17134.07 88888.00 2019-09-26 19:20:27.000 269 33826.68 256.27 17134.10 88888.00 2019-09-26 19:20:28.000 269 33826.70 256.28 17134.13 88888.00 2019-09-26 19:20:29.000 269 33826.70 256.29 17134.15 88888.00 2019-09-26 19:20:30.000 269 33826.66 256.27 17134.13 37918.89 2019-09-26 19:20:31.000 269 33826.69 256.26 17134.12 88888.00 2019-09-26 19:20:32.000 269 33826.70 256.23 17134.13 88888.00 2019-09-26 19:20:33.000 269 33826.71 256.30 17134.13 88888.00 2019-09-26 19:20:34.000 269 33826.75 256.29 17134.12 88888.00 2019-09-26 19:20:35.000 269 33826.70 256.27 17134.14 37918.85 2019-09-26 19:20:36.000 269 33826.70 256.31 17134.14 88888.00 2019-09-26 19:20:37.000 269 33826.69 256.35 17134.13 88888.00 2019-09-26 19:20:38.000 269 33826.70 256.32 17134.16 88888.00 2019-09-26 19:20:39.000 269 33826.70 256.34 17134.12 88888.00 2019-09-26 19:20:40.000 269 33826.69 256.34 17134.10 37918.90 2019-09-26 19:20:41.000 269 33826.69 256.31 17134.11 88888.00 2019-09-26 19:20:42.000 269 33826.71 256.31 17134.12 88888.00 2019-09-26 19:20:43.000 269 33826.67 256.33 17134.14 88888.00 2019-09-26 19:20:44.000 269 33826.67 256.32 17134.15 88888.00 2019-09-26 19:20:45.000 269 33826.68 256.32 17134.12 37918.97 2019-09-26 19:20:46.000 269 33826.70 256.33 17134.16 88888.00 2019-09-26 19:20:47.000 269 33826.70 256.37 17134.13 88888.00 2019-09-26 19:20:48.000 269 33826.68 256.35 17134.13 88888.00 2019-09-26 19:20:49.000 269 33826.71 256.32 17134.12 88888.00 2019-09-26 19:20:50.000 269 33826.70 256.36 17134.13 37918.99 2019-09-26 19:20:51.000 269 33826.69 256.35 17134.12 88888.00 2019-09-26 19:20:52.000 269 33826.66 256.35 17134.13 88888.00 2019-09-26 19:20:53.000 269 33826.65 256.28 17134.14 88888.00 2019-09-26 19:20:54.000 269 33826.67 256.27 17134.13 88888.00 2019-09-26 19:20:55.000 269 33826.73 256.31 17134.12 37918.82 2019-09-26 19:20:56.000 269 33826.70 256.26 17134.10 88888.00 2019-09-26 19:20:57.000 269 33826.70 256.23 17134.08 88888.00 2019-09-26 19:20:58.000 269 33826.67 256.24 17134.05 88888.00 2019-09-26 19:20:59.000 269 33826.65 256.25 17134.07 88888.00 2019-09-26 19:21:00.000 269 33826.64 256.25 17134.07 37918.94 2019-09-26 19:21:01.000 269 33826.69 256.29 17134.04 88888.00 2019-09-26 19:21:02.000 269 33826.70 256.32 17134.06 88888.00 2019-09-26 19:21:03.000 269 33826.74 256.33 17134.08 88888.00 2019-09-26 19:21:04.000 269 33826.74 256.34 17134.11 88888.00 2019-09-26 19:21:05.000 269 33826.71 256.32 17134.07 37918.91 2019-09-26 19:21:06.000 269 33826.71 256.28 17134.07 88888.00 2019-09-26 19:21:07.000 269 33826.69 256.28 17134.09 88888.00 2019-09-26 19:21:08.000 269 33826.71 256.27 17134.09 88888.00 2019-09-26 19:21:09.000 269 33826.71 256.32 17134.07 88888.00 2019-09-26 19:21:10.000 269 33826.67 256.28 17134.09 37918.97 2019-09-26 19:21:11.000 269 33826.67 256.26 17134.08 88888.00 2019-09-26 19:21:12.000 269 33826.67 256.27 17134.10 88888.00 2019-09-26 19:21:13.000 269 33826.66 256.27 17134.14 88888.00 2019-09-26 19:21:14.000 269 33826.68 256.28 17134.11 88888.00 2019-09-26 19:21:15.000 269 33826.67 256.29 17134.07 37918.96 2019-09-26 19:21:16.000 269 33826.65 256.31 17134.05 88888.00 2019-09-26 19:21:17.000 269 33826.68 256.36 17134.04 88888.00 2019-09-26 19:21:18.000 269 33826.70 256.35 17134.02 88888.00 2019-09-26 19:21:19.000 269 33826.73 256.36 17134.08 88888.00 2019-09-26 19:21:20.000 269 33826.72 256.40 17134.07 37919.03 2019-09-26 19:21:21.000 269 33826.74 256.41 17134.04 88888.00 2019-09-26 19:21:22.000 269 33826.73 256.40 17134.04 88888.00 2019-09-26 19:21:23.000 269 33826.71 256.44 17134.02 88888.00 2019-09-26 19:21:24.000 269 33826.72 256.42 17134.00 88888.00 2019-09-26 19:21:25.000 269 33826.71 256.38 17134.00 37919.04 2019-09-26 19:21:26.000 269 33826.75 256.40 17134.05 88888.00 2019-09-26 19:21:27.000 269 33826.77 256.40 17134.02 88888.00 2019-09-26 19:21:28.000 269 33826.76 256.37 17134.01 88888.00 2019-09-26 19:21:29.000 269 33826.73 256.34 17134.05 88888.00 2019-09-26 19:21:30.000 269 33826.68 256.33 17134.04 37919.00 2019-09-26 19:21:31.000 269 33826.69 256.32 17134.02 88888.00 2019-09-26 19:21:32.000 269 33826.72 256.30 17134.03 88888.00 2019-09-26 19:21:33.000 269 33826.74 256.34 17134.04 88888.00 2019-09-26 19:21:34.000 269 33826.74 256.35 17134.10 88888.00 2019-09-26 19:21:35.000 269 33826.74 256.31 17134.11 37918.95 2019-09-26 19:21:36.000 269 33826.80 256.28 17134.09 88888.00 2019-09-26 19:21:37.000 269 33826.76 256.26 17134.08 88888.00 2019-09-26 19:21:38.000 269 33826.78 256.29 17134.11 88888.00 2019-09-26 19:21:39.000 269 33826.75 256.31 17134.04 88888.00 2019-09-26 19:21:40.000 269 33826.77 256.29 17134.00 37918.99 2019-09-26 19:21:41.000 269 33826.78 256.30 17134.00 88888.00 2019-09-26 19:21:42.000 269 33826.76 256.32 17134.01 88888.00 2019-09-26 19:21:43.000 269 33826.75 256.33 17134.02 88888.00 2019-09-26 19:21:44.000 269 33826.77 256.33 17134.02 88888.00 2019-09-26 19:21:45.000 269 33826.80 256.32 17134.03 37919.01 2019-09-26 19:21:46.000 269 33826.79 256.32 17134.04 88888.00 2019-09-26 19:21:47.000 269 33826.84 256.33 17134.04 88888.00 2019-09-26 19:21:48.000 269 33826.83 256.36 17134.05 88888.00 2019-09-26 19:21:49.000 269 33826.84 256.34 17134.04 88888.00 2019-09-26 19:21:50.000 269 33826.83 256.36 17134.06 37918.93 2019-09-26 19:21:51.000 269 33826.81 256.39 17134.06 88888.00 2019-09-26 19:21:52.000 269 33826.80 256.39 17134.08 88888.00 2019-09-26 19:21:53.000 269 33826.82 256.35 17134.09 88888.00 2019-09-26 19:21:54.000 269 33826.83 256.37 17134.10 88888.00 2019-09-26 19:21:55.000 269 33826.81 256.34 17134.09 37919.09 2019-09-26 19:21:56.000 269 33826.83 256.34 17134.07 88888.00 2019-09-26 19:21:57.000 269 33826.81 256.35 17134.07 88888.00 2019-09-26 19:21:58.000 269 33826.83 256.33 17134.06 88888.00 2019-09-26 19:21:59.000 269 33826.83 256.30 17134.11 88888.00 2019-09-26 19:22:00.000 269 33826.83 256.34 17134.12 37919.08 2019-09-26 19:22:01.000 269 33826.85 256.36 17134.09 88888.00 2019-09-26 19:22:02.000 269 33826.84 256.36 17134.08 88888.00 2019-09-26 19:22:03.000 269 33826.82 256.37 17134.08 88888.00 2019-09-26 19:22:04.000 269 33826.82 256.37 17134.08 88888.00 2019-09-26 19:22:05.000 269 33826.78 256.38 17134.10 37919.00 2019-09-26 19:22:06.000 269 33826.79 256.38 17134.08 88888.00 2019-09-26 19:22:07.000 269 33826.79 256.36 17134.06 88888.00 2019-09-26 19:22:08.000 269 33826.79 256.38 17134.08 88888.00 2019-09-26 19:22:09.000 269 33826.82 256.39 17134.11 88888.00 2019-09-26 19:22:10.000 269 33826.82 256.40 17134.10 37919.02 2019-09-26 19:22:11.000 269 33826.80 256.36 17134.08 88888.00 2019-09-26 19:22:12.000 269 33826.83 256.40 17134.11 88888.00 2019-09-26 19:22:13.000 269 33826.83 256.34 17134.10 88888.00 2019-09-26 19:22:14.000 269 33826.82 256.32 17134.06 88888.00 2019-09-26 19:22:15.000 269 33826.81 256.33 17134.09 37919.12 2019-09-26 19:22:16.000 269 33826.84 256.33 17134.11 88888.00 2019-09-26 19:22:17.000 269 33826.85 256.33 17134.09 88888.00 2019-09-26 19:22:18.000 269 33826.83 256.34 17134.06 88888.00 2019-09-26 19:22:19.000 269 33826.79 256.33 17134.07 88888.00 2019-09-26 19:22:20.000 269 33826.82 256.33 17134.08 37919.10 2019-09-26 19:22:21.000 269 33826.80 256.30 17134.11 88888.00 2019-09-26 19:22:22.000 269 33826.84 256.30 17134.07 88888.00 2019-09-26 19:22:23.000 269 33826.87 256.34 17134.08 88888.00 2019-09-26 19:22:24.000 269 33826.87 256.34 17134.08 88888.00 2019-09-26 19:22:25.000 269 33826.90 256.32 17134.07 37919.09 2019-09-26 19:22:26.000 269 33826.83 256.29 17134.10 88888.00 2019-09-26 19:22:27.000 269 33826.86 256.30 17134.13 88888.00 2019-09-26 19:22:28.000 269 33826.85 256.31 17134.14 88888.00 2019-09-26 19:22:29.000 269 33826.83 256.33 17134.15 88888.00 2019-09-26 19:22:30.000 269 33826.83 256.32 17134.13 37919.07 2019-09-26 19:22:31.000 269 33826.85 256.29 17134.13 88888.00 2019-09-26 19:22:32.000 269 33826.85 256.29 17134.12 88888.00 2019-09-26 19:22:33.000 269 33826.88 256.29 17134.10 88888.00 2019-09-26 19:22:34.000 269 33826.86 256.23 17134.10 88888.00 2019-09-26 19:22:35.000 269 33826.87 256.22 17134.09 37919.06 2019-09-26 19:22:36.000 269 33826.87 256.26 17134.09 88888.00 2019-09-26 19:22:37.000 269 33826.86 256.27 17134.10 88888.00 2019-09-26 19:22:38.000 269 33826.82 256.28 17134.11 88888.00 2019-09-26 19:22:39.000 269 33826.83 256.29 17134.11 88888.00 2019-09-26 19:22:40.000 269 33826.85 256.29 17134.10 37919.14 2019-09-26 19:22:41.000 269 33826.88 256.29 17134.09 88888.00 2019-09-26 19:22:42.000 269 33826.89 256.30 17134.09 88888.00 2019-09-26 19:22:43.000 269 33826.92 256.32 17134.09 88888.00 2019-09-26 19:22:44.000 269 33826.92 256.32 17134.07 88888.00 2019-09-26 19:22:45.000 269 33826.94 256.31 17134.06 37919.04 2019-09-26 19:22:46.000 269 33826.93 256.29 17134.03 88888.00 2019-09-26 19:22:47.000 269 33826.87 256.26 17134.05 88888.00 2019-09-26 19:22:48.000 269 33826.88 256.29 17134.08 88888.00 2019-09-26 19:22:49.000 269 33826.90 256.27 17134.06 88888.00 2019-09-26 19:22:50.000 269 33826.90 256.26 17134.05 37919.19 2019-09-26 19:22:51.000 269 33826.94 256.27 17134.04 88888.00 2019-09-26 19:22:52.000 269 33826.94 256.27 17134.03 88888.00 2019-09-26 19:22:53.000 269 33826.91 256.23 17134.04 88888.00 2019-09-26 19:22:54.000 269 33826.90 256.22 17134.09 88888.00 2019-09-26 19:22:55.000 269 33826.92 256.26 17134.05 37919.13 2019-09-26 19:22:56.000 269 33826.92 256.26 17134.03 88888.00 2019-09-26 19:22:57.000 269 33826.90 256.26 17134.05 88888.00 2019-09-26 19:22:58.000 269 33826.88 256.29 17134.04 88888.00 2019-09-26 19:22:59.000 269 33826.90 256.33 17134.01 88888.00 2019-09-26 19:23:00.000 269 33826.91 256.36 17134.04 37919.23 2019-09-26 19:23:01.000 269 33826.91 256.32 17134.10 88888.00 2019-09-26 19:23:02.000 269 33826.90 256.30 17134.06 88888.00 2019-09-26 19:23:03.000 269 33826.92 256.27 17134.05 88888.00 2019-09-26 19:23:04.000 269 33826.96 256.28 17134.03 88888.00 2019-09-26 19:23:05.000 269 33826.98 256.28 17134.02 37919.22 2019-09-26 19:23:06.000 269 33826.97 256.26 17133.99 88888.00 2019-09-26 19:23:07.000 269 33826.97 256.26 17133.99 88888.00 2019-09-26 19:23:08.000 269 33826.98 256.28 17134.03 88888.00 2019-09-26 19:23:09.000 269 33826.95 256.29 17134.02 88888.00 2019-09-26 19:23:10.000 269 33826.94 256.28 17133.98 37919.18 2019-09-26 19:23:11.000 269 33826.94 256.23 17134.01 88888.00 2019-09-26 19:23:12.000 269 33826.90 256.22 17134.04 88888.00 2019-09-26 19:23:13.000 269 33826.93 256.21 17134.05 88888.00 2019-09-26 19:23:14.000 269 33826.99 256.28 17134.06 88888.00 2019-09-26 19:23:15.000 269 33827.00 256.34 17134.06 37919.27 2019-09-26 19:23:16.000 269 33826.99 256.29 17134.04 88888.00 2019-09-26 19:23:17.000 269 33827.05 256.31 17134.06 88888.00 2019-09-26 19:23:18.000 269 33827.03 256.30 17134.11 88888.00 2019-09-26 19:23:19.000 269 33827.00 256.29 17134.11 88888.00 2019-09-26 19:23:20.000 269 33827.00 256.31 17134.09 37919.14 2019-09-26 19:23:21.000 269 33827.02 256.37 17134.08 88888.00 2019-09-26 19:23:22.000 269 33827.03 256.36 17134.11 88888.00 2019-09-26 19:23:23.000 269 33827.05 256.32 17134.13 88888.00 2019-09-26 19:23:24.000 269 33827.02 256.34 17134.09 88888.00 2019-09-26 19:23:25.000 269 33827.01 256.32 17134.09 37919.21 2019-09-26 19:23:26.000 269 33827.05 256.29 17134.07 88888.00 2019-09-26 19:23:27.000 269 33827.05 256.28 17134.08 88888.00 2019-09-26 19:23:28.000 269 33827.03 256.27 17134.06 88888.00 2019-09-26 19:23:29.000 269 33827.02 256.26 17134.11 88888.00 2019-09-26 19:23:30.000 269 33827.07 256.30 17134.11 37919.31 2019-09-26 19:23:31.000 269 33827.03 256.31 17134.06 88888.00 2019-09-26 19:23:32.000 269 33826.98 256.27 17134.07 88888.00 2019-09-26 19:23:33.000 269 33827.02 256.25 17134.03 88888.00 2019-09-26 19:23:34.000 269 33827.06 256.29 17134.02 88888.00 2019-09-26 19:23:35.000 269 33827.02 256.32 17134.05 37919.19 2019-09-26 19:23:36.000 269 33827.02 256.35 17134.05 88888.00 2019-09-26 19:23:37.000 269 33827.04 256.31 17134.05 88888.00 2019-09-26 19:23:38.000 269 33827.03 256.31 17134.08 88888.00 2019-09-26 19:23:39.000 269 33827.02 256.27 17134.15 88888.00 2019-09-26 19:23:40.000 269 33827.06 256.25 17134.17 37919.22 2019-09-26 19:23:41.000 269 33827.08 256.30 17134.18 88888.00 2019-09-26 19:23:42.000 269 33827.07 256.30 17134.13 88888.00 2019-09-26 19:23:43.000 269 33827.07 256.30 17134.12 88888.00 2019-09-26 19:23:44.000 269 33827.05 256.26 17134.11 88888.00 2019-09-26 19:23:45.000 269 33827.04 256.30 17134.09 37919.27 2019-09-26 19:23:46.000 269 33827.05 256.25 17134.08 88888.00 2019-09-26 19:23:47.000 269 33827.08 256.24 17134.06 88888.00 2019-09-26 19:23:48.000 269 33827.10 256.27 17134.08 88888.00 2019-09-26 19:23:49.000 269 33827.06 256.26 17134.07 88888.00 2019-09-26 19:23:50.000 269 33827.04 256.22 17134.03 37919.27 2019-09-26 19:23:51.000 269 33827.05 256.25 17134.07 88888.00 2019-09-26 19:23:52.000 269 33827.06 256.27 17134.07 88888.00 2019-09-26 19:23:53.000 269 33827.10 256.29 17134.05 88888.00 2019-09-26 19:23:54.000 269 33827.13 256.31 17134.08 88888.00 2019-09-26 19:23:55.000 269 33827.13 256.31 17134.07 37919.33 2019-09-26 19:23:56.000 269 33827.13 256.31 17134.09 88888.00 2019-09-26 19:23:57.000 269 33827.15 256.29 17134.12 88888.00 2019-09-26 19:23:58.000 269 33827.15 256.29 17134.13 88888.00 2019-09-26 19:23:59.000 269 33827.08 256.32 17134.10 88888.00 2019-09-26 19:24:00.000 269 33827.03 256.32 17134.10 37919.24 2019-09-26 19:24:01.000 269 33827.05 256.25 17134.09 88888.00 2019-09-26 19:24:02.000 269 33827.08 256.26 17134.11 88888.00 2019-09-26 19:24:03.000 269 33827.08 256.28 17134.12 88888.00 2019-09-26 19:24:04.000 269 33827.07 256.25 17134.10 88888.00 2019-09-26 19:24:05.000 269 33827.08 256.22 17134.08 37919.27 2019-09-26 19:24:06.000 269 33827.04 256.17 17134.07 88888.00 2019-09-26 19:24:07.000 269 33827.05 256.16 17134.08 88888.00 2019-09-26 19:24:08.000 269 33827.05 256.21 17134.11 88888.00 2019-09-26 19:24:09.000 269 33827.09 256.25 17134.15 88888.00 2019-09-26 19:24:10.000 269 33827.08 256.25 17134.15 37919.29 2019-09-26 19:24:11.000 269 33827.08 256.26 17134.14 88888.00 2019-09-26 19:24:12.000 269 33827.08 256.27 17134.14 88888.00 2019-09-26 19:24:13.000 269 33827.06 256.28 17134.11 88888.00 2019-09-26 19:24:14.000 269 33827.05 256.27 17134.12 88888.00 2019-09-26 19:24:15.000 269 33827.00 256.29 17134.10 37919.27 2019-09-26 19:24:16.000 269 33826.97 256.30 17134.11 88888.00 2019-09-26 19:24:17.000 269 33826.98 256.27 17134.11 88888.00 2019-09-26 19:24:18.000 269 33827.00 256.24 17134.12 88888.00 2019-09-26 19:24:19.000 269 33826.99 256.25 17134.10 88888.00 2019-09-26 19:24:20.000 269 33827.03 256.23 17134.08 37919.28 2019-09-26 19:24:21.000 269 33827.02 256.24 17134.05 88888.00 2019-09-26 19:24:22.000 269 33827.03 256.31 17134.07 88888.00 2019-09-26 19:24:23.000 269 33827.06 256.33 17134.04 88888.00 2019-09-26 19:24:24.000 269 33827.03 256.34 17134.06 88888.00 2019-09-26 19:24:25.000 269 33827.03 256.32 17134.06 37919.27 2019-09-26 19:24:26.000 269 33827.00 256.28 17134.06 88888.00 2019-09-26 19:24:27.000 269 33827.00 256.29 17134.04 88888.00 2019-09-26 19:24:28.000 269 33826.98 256.29 17134.05 88888.00 2019-09-26 19:24:29.000 269 33826.94 256.32 17134.10 88888.00 2019-09-26 19:24:30.000 269 33826.93 256.29 17134.08 37919.28 2019-09-26 19:24:31.000 269 33826.95 256.30 17134.06 88888.00 2019-09-26 19:24:32.000 269 33826.96 256.31 17134.09 88888.00 2019-09-26 19:24:33.000 269 33826.97 256.28 17134.07 88888.00 2019-09-26 19:24:34.000 269 33827.01 256.26 17134.04 88888.00 2019-09-26 19:24:35.000 269 33827.02 256.30 17134.06 37919.29 2019-09-26 19:24:36.000 269 33826.98 256.34 17134.09 88888.00 2019-09-26 19:24:37.000 269 33827.00 256.30 17134.10 88888.00 2019-09-26 19:24:38.000 269 33827.00 256.27 17134.09 88888.00 2019-09-26 19:24:39.000 269 33827.00 256.26 17134.05 88888.00 2019-09-26 19:24:40.000 269 33827.00 256.32 17134.08 37919.35 2019-09-26 19:24:41.000 269 33827.05 256.32 17134.12 88888.00 2019-09-26 19:24:42.000 269 33827.03 256.31 17134.11 88888.00 2019-09-26 19:24:43.000 269 33827.02 256.29 17134.12 88888.00 2019-09-26 19:24:44.000 269 33827.05 256.31 17134.10 88888.00 2019-09-26 19:24:45.000 269 33827.04 256.36 17134.12 37919.27 2019-09-26 19:24:46.000 269 33827.04 256.36 17134.14 88888.00 2019-09-26 19:24:47.000 269 33827.07 256.35 17134.12 88888.00 2019-09-26 19:24:48.000 269 33827.08 256.30 17134.16 88888.00 2019-09-26 19:24:49.000 269 33827.11 256.27 17134.13 88888.00 2019-09-26 19:24:50.000 269 33827.08 256.28 17134.12 37919.35 2019-09-26 19:24:51.000 269 33827.05 256.28 17134.08 88888.00 2019-09-26 19:24:52.000 269 33827.05 256.25 17134.09 88888.00 2019-09-26 19:24:53.000 269 33827.06 256.26 17134.12 88888.00 2019-09-26 19:24:54.000 269 33827.02 256.27 17134.09 88888.00 2019-09-26 19:24:55.000 269 33827.08 256.27 17134.12 37919.28 2019-09-26 19:24:56.000 269 33827.08 256.27 17134.17 88888.00 2019-09-26 19:24:57.000 269 33827.11 256.27 17134.18 88888.00 2019-09-26 19:24:58.000 269 33827.11 256.29 17134.18 88888.00 2019-09-26 19:24:59.000 269 33827.09 256.29 17134.17 88888.00 2019-09-26 19:25:00.000 269 33827.08 256.28 17134.17 37919.34 2019-09-26 19:25:01.000 269 33827.07 256.24 17134.15 88888.00 2019-09-26 19:25:02.000 269 33827.00 256.26 17134.18 88888.00 2019-09-26 19:25:03.000 269 33827.03 256.28 17134.20 88888.00 2019-09-26 19:25:04.000 269 33827.07 256.27 17134.18 88888.00 2019-09-26 19:25:05.000 269 33827.10 256.28 17134.15 37919.28 2019-09-26 19:25:06.000 269 33827.07 256.29 17134.15 88888.00 2019-09-26 19:25:07.000 269 33827.05 256.31 17134.15 88888.00 2019-09-26 19:25:08.000 269 33827.07 256.32 17134.15 88888.00 2019-09-26 19:25:09.000 269 33827.06 256.28 17134.14 88888.00 2019-09-26 19:25:10.000 269 33827.08 256.28 17134.15 37919.29 2019-09-26 19:25:11.000 269 33827.05 256.26 17134.15 88888.00 2019-09-26 19:25:12.000 269 33827.03 256.29 17134.17 88888.00 2019-09-26 19:25:13.000 269 33827.04 256.31 17134.19 88888.00 2019-09-26 19:25:14.000 269 33827.04 256.33 17134.17 88888.00 2019-09-26 19:25:15.000 269 33827.04 256.34 17134.15 37919.25 2019-09-26 19:25:16.000 269 33827.03 256.29 17134.09 88888.00 2019-09-26 19:25:17.000 269 33827.02 256.31 17134.11 88888.00 2019-09-26 19:25:18.000 269 33827.05 256.30 17134.15 88888.00 2019-09-26 19:25:19.000 269 33827.03 256.31 17134.16 88888.00 2019-09-26 19:25:20.000 269 33827.02 256.25 17134.13 37919.31 2019-09-26 19:25:21.000 269 33827.01 256.27 17134.12 88888.00 2019-09-26 19:25:22.000 269 33827.03 256.27 17134.12 88888.00 2019-09-26 19:25:23.000 269 33827.08 256.30 17134.08 88888.00 2019-09-26 19:25:24.000 269 33827.09 256.27 17134.09 88888.00 2019-09-26 19:25:25.000 269 33827.07 256.25 17134.13 37919.25 2019-09-26 19:25:26.000 269 33827.05 256.24 17134.12 88888.00 2019-09-26 19:25:27.000 269 33827.03 256.25 17134.09 88888.00 2019-09-26 19:25:28.000 269 33827.06 256.27 17134.11 88888.00 2019-09-26 19:25:29.000 269 33827.06 256.25 17134.07 88888.00 2019-09-26 19:25:30.000 269 33827.04 256.25 17134.09 37919.32 2019-09-26 19:25:31.000 269 33827.04 256.29 17134.10 88888.00 2019-09-26 19:25:32.000 269 33827.01 256.27 17134.13 88888.00 2019-09-26 19:25:33.000 269 33827.04 256.29 17134.17 88888.00 2019-09-26 19:25:34.000 269 33827.06 256.31 17134.13 88888.00 2019-09-26 19:25:35.000 269 33827.02 256.30 17134.13 37919.32 2019-09-26 19:25:36.000 269 33827.01 256.28 17134.12 88888.00 2019-09-26 19:25:37.000 269 33827.03 256.31 17134.16 88888.00 2019-09-26 19:25:38.000 269 33827.08 256.27 17134.15 88888.00 2019-09-26 19:25:39.000 269 33827.05 256.29 17134.15 88888.00 2019-09-26 19:25:40.000 269 33827.04 256.30 17134.17 37919.33 2019-09-26 19:25:41.000 269 33827.03 256.26 17134.16 88888.00 2019-09-26 19:25:42.000 269 33827.02 256.27 17134.17 88888.00 2019-09-26 19:25:43.000 269 33827.04 256.22 17134.16 88888.00 2019-09-26 19:25:44.000 269 33827.07 256.21 17134.12 88888.00 2019-09-26 19:25:45.000 269 33827.04 256.28 17134.16 37919.33 2019-09-26 19:25:46.000 269 33827.03 256.24 17134.18 88888.00 2019-09-26 19:25:47.000 269 33827.03 256.29 17134.15 88888.00 2019-09-26 19:25:48.000 269 33827.05 256.28 17134.14 88888.00 2019-09-26 19:25:49.000 269 33827.04 256.29 17134.16 88888.00 2019-09-26 19:25:50.000 269 33827.00 256.26 17134.16 37919.24 2019-09-26 19:25:51.000 269 33827.01 256.27 17134.19 88888.00 2019-09-26 19:25:52.000 269 33827.02 256.27 17134.18 88888.00 2019-09-26 19:25:53.000 269 33827.04 256.22 17134.19 88888.00 2019-09-26 19:25:54.000 269 33827.05 256.26 17134.18 88888.00 2019-09-26 19:25:55.000 269 33827.07 256.29 17134.18 37919.34 2019-09-26 19:25:56.000 269 33827.07 256.31 17134.18 88888.00 2019-09-26 19:25:57.000 269 33827.10 256.27 17134.21 88888.00 2019-09-26 19:25:58.000 269 33827.07 256.25 17134.22 88888.00 2019-09-26 19:25:59.000 269 33827.06 256.23 17134.21 88888.00 2019-09-26 19:26:00.000 269 33827.07 256.23 17134.21 37919.28 2019-09-26 19:26:01.000 269 33827.09 256.26 17134.20 88888.00 2019-09-26 19:26:02.000 269 33827.11 256.28 17134.16 88888.00 2019-09-26 19:26:03.000 269 33827.08 256.29 17134.18 88888.00 2019-09-26 19:26:04.000 269 33827.06 256.30 17134.16 88888.00 2019-09-26 19:26:05.000 269 33827.11 256.29 17134.16 37919.30 2019-09-26 19:26:06.000 269 33827.11 256.28 17134.16 88888.00 2019-09-26 19:26:07.000 269 33827.08 256.25 17134.17 88888.00 2019-09-26 19:26:08.000 269 33827.08 256.25 17134.16 88888.00 2019-09-26 19:26:09.000 269 33827.06 256.24 17134.19 88888.00 2019-09-26 19:26:10.000 269 33827.07 256.21 17134.16 37919.28 2019-09-26 19:26:11.000 269 33827.10 256.25 17134.17 88888.00 2019-09-26 19:26:12.000 269 33827.14 256.29 17134.17 88888.00 2019-09-26 19:26:13.000 269 33827.13 256.33 17134.14 88888.00 2019-09-26 19:26:14.000 269 33827.12 256.30 17134.13 88888.00 2019-09-26 19:26:15.000 269 33827.08 256.30 17134.14 37919.32 2019-09-26 19:26:16.000 269 33827.07 256.29 17134.17 88888.00 2019-09-26 19:26:17.000 269 33827.07 256.26 17134.20 88888.00 2019-09-26 19:26:18.000 269 33827.06 256.26 17134.20 88888.00 2019-09-26 19:26:19.000 269 33827.08 256.31 17134.22 88888.00 2019-09-26 19:26:20.000 269 33827.06 256.29 17134.16 37919.35 2019-09-26 19:26:21.000 269 33827.09 256.27 17134.15 88888.00 2019-09-26 19:26:22.000 269 33827.07 256.26 17134.15 88888.00 2019-09-26 19:26:23.000 269 33827.12 256.27 17134.14 88888.00 2019-09-26 19:26:24.000 269 33827.13 256.27 17134.15 88888.00 2019-09-26 19:26:25.000 269 33827.11 256.29 17134.13 37919.38 2019-09-26 19:26:26.000 269 33827.10 256.28 17134.17 88888.00 2019-09-26 19:26:27.000 269 33827.15 256.29 17134.13 88888.00 2019-09-26 19:26:28.000 269 33827.16 256.30 17134.15 88888.00 2019-09-26 19:26:29.000 269 33827.14 256.26 17134.19 88888.00 2019-09-26 19:26:30.000 269 33827.13 256.27 17134.19 37919.34 2019-09-26 19:26:31.000 269 33827.11 256.25 17134.19 88888.00 2019-09-26 19:26:32.000 269 33827.15 256.26 17134.21 88888.00 2019-09-26 19:26:33.000 269 33827.14 256.25 17134.22 88888.00 2019-09-26 19:26:34.000 269 33827.13 256.24 17134.14 88888.00 2019-09-26 19:26:35.000 269 33827.11 256.26 17134.15 37919.32 2019-09-26 19:26:36.000 269 33827.12 256.26 17134.15 88888.00 2019-09-26 19:26:37.000 269 33827.15 256.29 17134.14 88888.00 2019-09-26 19:26:38.000 269 33827.15 256.30 17134.17 88888.00 2019-09-26 19:26:39.000 269 33827.16 256.22 17134.18 88888.00 2019-09-26 19:26:40.000 269 33827.16 256.20 17134.22 37919.38 2019-09-26 19:26:41.000 269 33827.14 256.19 17134.23 88888.00 2019-09-26 19:26:42.000 269 33827.15 256.18 17134.17 88888.00 2019-09-26 19:26:43.000 269 33827.13 256.21 17134.14 88888.00 2019-09-26 19:26:44.000 269 33827.11 256.25 17134.17 88888.00 2019-09-26 19:26:45.000 269 33827.09 256.24 17134.19 37919.38 2019-09-26 19:26:46.000 269 33827.12 256.19 17134.18 88888.00 2019-09-26 19:26:47.000 269 33827.18 256.20 17134.15 88888.00 2019-09-26 19:26:48.000 269 33827.20 256.17 17134.12 88888.00 2019-09-26 19:26:49.000 269 33827.21 256.20 17134.16 88888.00 2019-09-26 19:26:50.000 269 33827.19 256.18 17134.22 37919.36 2019-09-26 19:26:51.000 269 33827.17 256.19 17134.21 88888.00 2019-09-26 19:26:52.000 269 33827.15 256.19 17134.16 88888.00 2019-09-26 19:26:53.000 269 33827.14 256.17 17134.18 88888.00 2019-09-26 19:26:54.000 269 33827.12 256.13 17134.24 88888.00 2019-09-26 19:26:55.000 269 33827.14 256.14 17134.25 37919.48 2019-09-26 19:26:56.000 269 33827.18 256.14 17134.23 88888.00 2019-09-26 19:26:57.000 269 33827.13 256.15 17134.22 88888.00 2019-09-26 19:26:58.000 269 33827.15 256.19 17134.23 88888.00 2019-09-26 19:26:59.000 269 33827.13 256.17 17134.23 88888.00 2019-09-26 19:27:00.000 269 33827.17 256.18 17134.22 37919.36 2019-09-26 19:27:01.000 269 33827.18 256.20 17134.21 88888.00 2019-09-26 19:27:02.000 269 33827.17 256.18 17134.21 88888.00 2019-09-26 19:27:03.000 269 33827.15 256.16 17134.20 88888.00 2019-09-26 19:27:04.000 269 33827.15 256.21 17134.21 88888.00 2019-09-26 19:27:05.000 269 33827.16 256.18 17134.20 37919.43 2019-09-26 19:27:06.000 269 33827.11 256.15 17134.20 88888.00 2019-09-26 19:27:07.000 269 33827.12 256.18 17134.21 88888.00 2019-09-26 19:27:08.000 269 33827.16 256.20 17134.20 88888.00 2019-09-26 19:27:09.000 269 33827.17 256.19 17134.17 88888.00 2019-09-26 19:27:10.000 269 33827.20 256.18 17134.18 37919.40 2019-09-26 19:27:11.000 269 33827.19 256.15 17134.19 88888.00 2019-09-26 19:27:12.000 269 33827.19 256.13 17134.22 88888.00 2019-09-26 19:27:13.000 269 33827.17 256.14 17134.22 88888.00 2019-09-26 19:27:14.000 269 33827.17 256.13 17134.20 88888.00 2019-09-26 19:27:15.000 269 33827.18 256.13 17134.18 37919.46 2019-09-26 19:27:16.000 269 33827.17 256.14 17134.17 88888.00 2019-09-26 19:27:17.000 269 33827.15 256.11 17134.19 88888.00 2019-09-26 19:27:18.000 269 33827.13 256.13 17134.16 88888.00 2019-09-26 19:27:19.000 269 33827.15 256.15 17134.17 88888.00 2019-09-26 19:27:20.000 269 33827.14 256.21 17134.14 37919.42 2019-09-26 19:27:21.000 269 33827.15 256.23 17134.15 88888.00 2019-09-26 19:27:22.000 269 33827.16 256.20 17134.13 88888.00 2019-09-26 19:27:23.000 269 33827.15 256.19 17134.14 88888.00 2019-09-26 19:27:24.000 269 33827.13 256.17 17134.18 88888.00 2019-09-26 19:27:25.000 269 33827.16 256.20 17134.20 37919.40 2019-09-26 19:27:26.000 269 33827.15 256.20 17134.18 88888.00 2019-09-26 19:27:27.000 269 33827.12 256.19 17134.19 88888.00 2019-09-26 19:27:28.000 269 33827.11 256.16 17134.15 88888.00 2019-09-26 19:27:29.000 269 33827.13 256.17 17134.10 88888.00 2019-09-26 19:27:30.000 269 33827.15 256.23 17134.14 37919.37 2019-09-26 19:27:31.000 269 33827.14 256.27 17134.16 88888.00 2019-09-26 19:27:32.000 269 33827.15 256.21 17134.14 88888.00 2019-09-26 19:27:33.000 269 33827.13 256.19 17134.14 88888.00 2019-09-26 19:27:34.000 269 33827.13 256.20 17134.16 88888.00 2019-09-26 19:27:35.000 269 33827.09 256.21 17134.19 37919.41 2019-09-26 19:27:36.000 269 33827.14 256.22 17134.19 88888.00 2019-09-26 19:27:37.000 269 33827.17 256.22 17134.21 88888.00 2019-09-26 19:27:38.000 269 33827.17 256.20 17134.23 88888.00 2019-09-26 19:27:39.000 269 33827.15 256.24 17134.23 88888.00 2019-09-26 19:27:40.000 269 33827.14 256.25 17134.26 37919.38 2019-09-26 19:27:41.000 269 33827.14 256.23 17134.21 88888.00 2019-09-26 19:27:42.000 269 33827.12 256.22 17134.21 88888.00 2019-09-26 19:27:43.000 269 33827.10 256.20 17134.18 88888.00 2019-09-26 19:27:44.000 269 33827.10 256.18 17134.16 88888.00 2019-09-26 19:27:45.000 269 33827.15 256.21 17134.21 37919.39 2019-09-26 19:27:46.000 269 33827.15 256.19 17134.21 88888.00 2019-09-26 19:27:47.000 269 33827.13 256.18 17134.19 88888.00 2019-09-26 19:27:48.000 269 33827.12 256.19 17134.16 88888.00 2019-09-26 19:27:49.000 269 33827.12 256.20 17134.18 88888.00 2019-09-26 19:27:50.000 269 33827.14 256.20 17134.22 37919.41 2019-09-26 19:27:51.000 269 33827.10 256.17 17134.22 88888.00 2019-09-26 19:27:52.000 269 33827.10 256.16 17134.17 88888.00 2019-09-26 19:27:53.000 269 33827.12 256.15 17134.18 88888.00 2019-09-26 19:27:54.000 269 33827.15 256.18 17134.22 88888.00 2019-09-26 19:27:55.000 269 33827.17 256.19 17134.21 37919.39 2019-09-26 19:27:56.000 269 33827.13 256.16 17134.18 88888.00 2019-09-26 19:27:57.000 269 33827.08 256.14 17134.18 88888.00 2019-09-26 19:27:58.000 269 33827.11 256.16 17134.20 88888.00 2019-09-26 19:27:59.000 269 33827.15 256.18 17134.20 88888.00 2019-09-26 19:28:00.000 269 33827.13 256.20 17134.18 37919.37 2019-09-26 19:28:01.000 269 33827.11 256.22 17134.17 88888.00 2019-09-26 19:28:02.000 269 33827.14 256.21 17134.17 88888.00 2019-09-26 19:28:03.000 269 33827.13 256.21 17134.23 88888.00 2019-09-26 19:28:04.000 269 33827.14 256.19 17134.19 88888.00 2019-09-26 19:28:05.000 269 33827.15 256.21 17134.16 37919.47 2019-09-26 19:28:06.000 269 33827.11 256.23 17134.17 88888.00 2019-09-26 19:28:07.000 269 33827.13 256.22 17134.16 88888.00 2019-09-26 19:28:08.000 269 33827.09 256.24 17134.19 88888.00 2019-09-26 19:28:09.000 269 33827.09 256.26 17134.19 88888.00 2019-09-26 19:28:10.000 269 33827.05 256.23 17134.20 37919.42 2019-09-26 19:28:11.000 269 33827.10 256.24 17134.20 88888.00 2019-09-26 19:28:12.000 269 33827.06 256.22 17134.19 88888.00 2019-09-26 19:28:13.000 269 33827.03 256.19 17134.18 88888.00 2019-09-26 19:28:14.000 269 33827.05 256.15 17134.18 88888.00 2019-09-26 19:28:15.000 269 33827.11 256.17 17134.18 37919.29 2019-09-26 19:28:16.000 269 33827.09 256.13 17134.22 88888.00 2019-09-26 19:28:17.000 269 33827.09 256.10 17134.23 88888.00 2019-09-26 19:28:18.000 269 33827.11 256.12 17134.22 88888.00 2019-09-26 19:28:19.000 269 33827.07 256.14 17134.19 88888.00 2019-09-26 19:28:20.000 269 33827.07 256.15 17134.19 37919.36 2019-09-26 19:28:21.000 269 33827.04 256.15 17134.21 88888.00 2019-09-26 19:28:22.000 269 33827.07 256.16 17134.19 88888.00 2019-09-26 19:28:23.000 269 33827.08 256.15 17134.23 88888.00 2019-09-26 19:28:24.000 269 33827.11 256.13 17134.25 88888.00 2019-09-26 19:28:25.000 269 33827.12 256.15 17134.23 37919.36 2019-09-26 19:28:26.000 269 33827.10 256.11 17134.22 88888.00 2019-09-26 19:28:27.000 269 33827.04 256.09 17134.20 88888.00 2019-09-26 19:28:28.000 269 33827.04 256.12 17134.23 88888.00 2019-09-26 19:28:29.000 269 33827.04 256.16 17134.23 88888.00 2019-09-26 19:28:30.000 269 33827.04 256.18 17134.25 37919.27 2019-09-26 19:28:31.000 269 33827.05 256.22 17134.27 88888.00 2019-09-26 19:28:32.000 269 33827.03 256.21 17134.24 88888.00 2019-09-26 19:28:33.000 269 33827.07 256.14 17134.19 88888.00 2019-09-26 19:28:34.000 269 33827.04 256.17 17134.19 88888.00 2019-09-26 19:28:35.000 269 33827.04 256.18 17134.21 37919.41 2019-09-26 19:28:36.000 269 33827.03 256.21 17134.22 88888.00 2019-09-26 19:28:37.000 269 33827.06 256.15 17134.20 88888.00 2019-09-26 19:28:38.000 269 33827.04 256.14 17134.20 88888.00 2019-09-26 19:28:39.000 269 33827.04 256.13 17134.19 88888.00 2019-09-26 19:28:40.000 269 33827.00 256.14 17134.16 37919.31 2019-09-26 19:28:41.000 269 33827.00 256.16 17134.17 88888.00 2019-09-26 19:28:42.000 269 33827.00 256.21 17134.18 88888.00 2019-09-26 19:28:43.000 269 33827.00 256.18 17134.18 88888.00 2019-09-26 19:28:44.000 269 33827.04 256.17 17134.21 88888.00 2019-09-26 19:28:45.000 269 33827.09 256.21 17134.25 37919.40 2019-09-26 19:28:46.000 269 33827.05 256.22 17134.29 88888.00 2019-09-26 19:28:47.000 269 33827.04 256.18 17134.22 88888.00 2019-09-26 19:28:48.000 269 33827.01 256.16 17134.22 88888.00 2019-09-26 19:28:49.000 269 33827.02 256.16 17134.23 88888.00 2019-09-26 19:28:50.000 269 33827.03 256.17 17134.23 37919.31 2019-09-26 19:28:51.000 269 33827.04 256.24 17134.28 88888.00 2019-09-26 19:28:52.000 269 33826.98 256.22 17134.32 88888.00 2019-09-26 19:28:53.000 269 33826.97 256.14 17134.26 88888.00 2019-09-26 19:28:54.000 269 33826.99 256.19 17134.26 88888.00 2019-09-26 19:28:55.000 269 33826.97 256.14 17134.23 37919.38 2019-09-26 19:28:56.000 269 33826.96 256.13 17134.27 88888.00 2019-09-26 19:28:57.000 269 33826.96 256.15 17134.27 88888.00 2019-09-26 19:28:58.000 269 33826.95 256.17 17134.20 88888.00 2019-09-26 19:28:59.000 269 33826.98 256.20 17134.21 88888.00 2019-09-26 19:29:00.000 269 33826.95 256.21 17134.24 37919.35 2019-09-26 19:29:01.000 269 33826.97 256.21 17134.27 88888.00 2019-09-26 19:29:02.000 269 33826.95 256.22 17134.21 88888.00 2019-09-26 19:29:03.000 269 33826.98 256.22 17134.20 88888.00 2019-09-26 19:29:04.000 269 33826.95 256.16 17134.20 88888.00 2019-09-26 19:29:05.000 269 33826.95 256.16 17134.22 37919.22 2019-09-26 19:29:06.000 269 33826.97 256.17 17134.23 88888.00 2019-09-26 19:29:07.000 269 33826.94 256.18 17134.21 88888.00 2019-09-26 19:29:08.000 269 33826.94 256.16 17134.20 88888.00 2019-09-26 19:29:09.000 269 33826.95 256.14 17134.22 88888.00 2019-09-26 19:29:10.000 269 33826.93 256.15 17134.24 37919.26 2019-09-26 19:29:11.000 269 33826.94 256.18 17134.24 88888.00 2019-09-26 19:29:12.000 269 33826.94 256.23 17134.23 88888.00 2019-09-26 19:29:13.000 269 33826.96 256.23 17134.18 88888.00 2019-09-26 19:29:14.000 269 33826.92 256.20 17134.18 88888.00 2019-09-26 19:29:15.000 269 33826.90 256.19 17134.19 37919.23 2019-09-26 19:29:16.000 269 33826.89 256.18 17134.20 88888.00 2019-09-26 19:29:17.000 269 33826.92 256.16 17134.23 88888.00 2019-09-26 19:29:18.000 269 33826.95 256.15 17134.21 88888.00 2019-09-26 19:29:19.000 269 33826.95 256.15 17134.24 88888.00 2019-09-26 19:29:20.000 269 33826.90 256.21 17134.28 37919.22 2019-09-26 19:29:21.000 269 33826.88 256.21 17134.28 88888.00 2019-09-26 19:29:22.000 269 33826.87 256.21 17134.29 88888.00 2019-09-26 19:29:23.000 269 33826.88 256.19 17134.27 88888.00 2019-09-26 19:29:24.000 269 33826.90 256.20 17134.31 88888.00 2019-09-26 19:29:25.000 269 33826.91 256.19 17134.30 37919.27 2019-09-26 19:29:26.000 269 33826.94 256.20 17134.28 88888.00 2019-09-26 19:29:27.000 269 33826.93 256.20 17134.28 88888.00 2019-09-26 19:29:28.000 269 33826.91 256.23 17134.30 88888.00 2019-09-26 19:29:29.000 269 33826.91 256.26 17134.28 88888.00 2019-09-26 19:29:30.000 269 33826.91 256.26 17134.27 37919.25 2019-09-26 19:29:31.000 269 33826.89 256.24 17134.23 88888.00 2019-09-26 19:29:32.000 269 33826.88 256.22 17134.24 88888.00 2019-09-26 19:29:33.000 269 33826.86 256.21 17134.25 88888.00 2019-09-26 19:29:34.000 269 33826.83 256.24 17134.30 88888.00 2019-09-26 19:29:35.000 269 33826.85 256.25 17134.32 37919.33 2019-09-26 19:29:36.000 269 33826.88 256.23 17134.30 88888.00 2019-09-26 19:29:37.000 269 33826.88 256.26 17134.28 88888.00 2019-09-26 19:29:38.000 269 33826.85 256.26 17134.26 88888.00 2019-09-26 19:29:39.000 269 33826.87 256.22 17134.25 88888.00 2019-09-26 19:29:40.000 269 33826.89 256.22 17134.29 37919.30 2019-09-26 19:29:41.000 269 33826.89 256.23 17134.28 88888.00 2019-09-26 19:29:42.000 269 33826.84 256.23 17134.25 88888.00 2019-09-26 19:29:43.000 269 33826.84 256.20 17134.23 88888.00 2019-09-26 19:29:44.000 269 33826.86 256.18 17134.25 88888.00 2019-09-26 19:29:45.000 269 33826.82 256.17 17134.28 37919.18 2019-09-26 19:29:46.000 269 33826.81 256.16 17134.28 88888.00 2019-09-26 19:29:47.000 269 33826.82 256.22 17134.26 88888.00 2019-09-26 19:29:48.000 269 33826.85 256.19 17134.27 88888.00 2019-09-26 19:29:49.000 269 33826.82 256.17 17134.28 88888.00 2019-09-26 19:29:50.000 269 33826.84 256.17 17134.27 37919.17 2019-09-26 19:29:51.000 269 33826.83 256.20 17134.28 88888.00 2019-09-26 19:29:52.000 269 33826.82 256.20 17134.30 88888.00 2019-09-26 19:29:53.000 269 33826.84 256.20 17134.28 88888.00 2019-09-26 19:29:54.000 269 33826.81 256.22 17134.26 88888.00 2019-09-26 19:29:55.000 269 33826.79 256.20 17134.27 37919.24 2019-09-26 19:29:56.000 269 33826.80 256.25 17134.26 88888.00 2019-09-26 19:29:57.000 269 33826.79 256.24 17134.20 88888.00 2019-09-26 19:29:58.000 269 33826.77 256.22 17134.22 88888.00 2019-09-26 19:29:59.000 269 33826.78 256.20 17134.25 88888.00 2019-09-26 19:30:00.000 269 33826.79 256.22 17134.26 37919.18 2019-09-26 19:30:01.000 269 33826.76 256.22 17134.22 88888.00 2019-09-26 19:30:02.000 269 33826.82 256.27 17134.25 88888.00 2019-09-26 19:30:03.000 269 33826.87 256.28 17134.26 88888.00 2019-09-26 19:30:04.000 269 33826.82 256.26 17134.26 88888.00 2019-09-26 19:30:05.000 269 33826.80 256.24 17134.26 37919.17 2019-09-26 19:30:06.000 269 33826.79 256.26 17134.23 88888.00 2019-09-26 19:30:07.000 269 33826.81 256.27 17134.26 88888.00 2019-09-26 19:30:08.000 269 33826.78 256.30 17134.30 88888.00 2019-09-26 19:30:09.000 269 33826.78 256.32 17134.29 88888.00 2019-09-26 19:30:10.000 269 33826.78 256.32 17134.25 37919.23 2019-09-26 19:30:11.000 269 33826.79 256.35 17134.25 88888.00 2019-09-26 19:30:12.000 269 33826.77 256.32 17134.28 88888.00 2019-09-26 19:30:13.000 269 33826.74 256.32 17134.30 88888.00 2019-09-26 19:30:14.000 269 33826.78 256.33 17134.30 88888.00 2019-09-26 19:30:15.000 269 33826.77 256.29 17134.31 37919.20 2019-09-26 19:30:16.000 269 33826.76 256.27 17134.29 88888.00 2019-09-26 19:30:17.000 269 33826.75 256.26 17134.30 88888.00 2019-09-26 19:30:18.000 269 33826.74 256.25 17134.31 88888.00 2019-09-26 19:30:19.000 269 33826.75 256.24 17134.35 88888.00 2019-09-26 19:30:20.000 269 33826.74 256.23 17134.32 37919.20 2019-09-26 19:30:21.000 269 33826.72 256.21 17134.31 88888.00 2019-09-26 19:30:22.000 269 33826.72 256.27 17134.31 88888.00 2019-09-26 19:30:23.000 269 33826.70 256.27 17134.33 88888.00 2019-09-26 19:30:24.000 269 33826.67 256.26 17134.31 88888.00 2019-09-26 19:30:25.000 269 33826.67 256.25 17134.31 37919.23 2019-09-26 19:30:26.000 269 33826.69 256.25 17134.31 88888.00 2019-09-26 19:30:27.000 269 33826.71 256.24 17134.29 88888.00 2019-09-26 19:30:28.000 269 33826.73 256.23 17134.31 88888.00 2019-09-26 19:30:29.000 269 33826.76 256.22 17134.29 88888.00 2019-09-26 19:30:30.000 269 33826.73 256.21 17134.30 37919.10 2019-09-26 19:30:31.000 269 33826.73 256.24 17134.32 88888.00 2019-09-26 19:30:32.000 269 33826.72 256.20 17134.37 88888.00 2019-09-26 19:30:33.000 269 33826.71 256.22 17134.34 88888.00 2019-09-26 19:30:34.000 269 33826.73 256.24 17134.39 88888.00 2019-09-26 19:30:35.000 269 33826.77 256.21 17134.35 37919.21 2019-09-26 19:30:36.000 269 33826.74 256.19 17134.35 88888.00 2019-09-26 19:30:37.000 269 33826.70 256.21 17134.33 88888.00 2019-09-26 19:30:38.000 269 33826.71 256.21 17134.34 88888.00 2019-09-26 19:30:39.000 269 33826.72 256.23 17134.34 88888.00 2019-09-26 19:30:40.000 269 33826.72 256.21 17134.34 37919.04 2019-09-26 19:30:41.000 269 33826.71 256.18 17134.34 88888.00 2019-09-26 19:30:42.000 269 33826.72 256.19 17134.35 88888.00 2019-09-26 19:30:43.000 269 33826.70 256.20 17134.34 88888.00 2019-09-26 19:30:44.000 269 33826.71 256.21 17134.31 88888.00 2019-09-26 19:30:45.000 269 33826.72 256.24 17134.34 37919.10 2019-09-26 19:30:46.000 269 33826.72 256.20 17134.37 88888.00 2019-09-26 19:30:47.000 269 33826.74 256.19 17134.36 88888.00 2019-09-26 19:30:48.000 269 33826.73 256.16 17134.34 88888.00 2019-09-26 19:30:49.000 269 33826.78 256.18 17134.35 88888.00 2019-09-26 19:30:50.000 269 33826.78 256.21 17134.36 37919.02 2019-09-26 19:30:51.000 269 33826.80 256.22 17134.36 88888.00 2019-09-26 19:30:52.000 269 33826.73 256.21 17134.36 88888.00 2019-09-26 19:30:53.000 269 33826.72 256.20 17134.35 88888.00 2019-09-26 19:30:54.000 269 33826.77 256.21 17134.33 88888.00 2019-09-26 19:30:55.000 269 33826.77 256.20 17134.38 37919.11 2019-09-26 19:30:56.000 269 33826.74 256.21 17134.39 88888.00 2019-09-26 19:30:57.000 269 33826.77 256.24 17134.40 88888.00 2019-09-26 19:30:58.000 269 33826.79 256.28 17134.41 88888.00 2019-09-26 19:30:59.000 269 33826.80 256.27 17134.40 88888.00 2019-09-26 19:31:00.000 269 33826.75 256.26 17134.38 37919.07 2019-09-26 19:31:01.000 269 33826.76 256.28 17134.39 88888.00 2019-09-26 19:31:02.000 269 33826.78 256.25 17134.38 88888.00 2019-09-26 19:31:03.000 269 33826.76 256.21 17134.35 88888.00 2019-09-26 19:31:04.000 269 33826.75 256.25 17134.36 88888.00 2019-09-26 19:31:05.000 269 33826.78 256.27 17134.39 37919.05 2019-09-26 19:31:06.000 269 33826.75 256.25 17134.39 88888.00 2019-09-26 19:31:07.000 269 33826.74 256.25 17134.40 88888.00 2019-09-26 19:31:08.000 269 33826.74 256.25 17134.36 88888.00 2019-09-26 19:31:09.000 269 33826.76 256.28 17134.35 88888.00 2019-09-26 19:31:10.000 269 33826.80 256.26 17134.38 37919.12 2019-09-26 19:31:11.000 269 33826.79 256.28 17134.35 88888.00 2019-09-26 19:31:12.000 269 33826.78 256.28 17134.34 88888.00 2019-09-26 19:31:13.000 269 33826.80 256.29 17134.36 88888.00 2019-09-26 19:31:14.000 269 33826.75 256.29 17134.38 88888.00 2019-09-26 19:31:15.000 269 33826.71 256.23 17134.35 37918.99 2019-09-26 19:31:16.000 269 33826.68 256.27 17134.34 88888.00 2019-09-26 19:31:17.000 269 33826.69 256.30 17134.35 88888.00 2019-09-26 19:31:18.000 269 33826.69 256.30 17134.35 88888.00 2019-09-26 19:31:19.000 269 33826.69 256.29 17134.34 88888.00 2019-09-26 19:31:20.000 269 33826.68 256.26 17134.30 37919.04 2019-09-26 19:31:21.000 269 33826.71 256.25 17134.32 88888.00 2019-09-26 19:31:22.000 269 33826.68 256.24 17134.34 88888.00 2019-09-26 19:31:23.000 269 33826.63 256.23 17134.37 88888.00 2019-09-26 19:31:24.000 269 33826.65 256.24 17134.34 88888.00 2019-09-26 19:31:25.000 269 33826.66 256.25 17134.32 37918.99 2019-09-26 19:31:26.000 269 33826.66 256.25 17134.33 88888.00 2019-09-26 19:31:27.000 269 33826.66 256.22 17134.30 88888.00 2019-09-26 19:31:28.000 269 33826.69 256.22 17134.29 88888.00 2019-09-26 19:31:29.000 269 33826.66 256.23 17134.31 88888.00 2019-09-26 19:31:30.000 269 33826.63 256.26 17134.37 37919.00 2019-09-26 19:31:31.000 269 33826.60 256.25 17134.38 88888.00 2019-09-26 19:31:32.000 269 33826.59 256.28 17134.32 88888.00 2019-09-26 19:31:33.000 269 33826.61 256.29 17134.33 88888.00 2019-09-26 19:31:34.000 269 33826.58 256.28 17134.28 88888.00 2019-09-26 19:31:35.000 269 33826.58 256.30 17134.31 37919.03 2019-09-26 19:31:36.000 269 33826.50 256.29 17134.29 88888.00 2019-09-26 19:31:37.000 269 33826.52 256.28 17134.31 88888.00 2019-09-26 19:31:38.000 269 33826.51 256.25 17134.32 88888.00 2019-09-26 19:31:39.000 269 33826.55 256.25 17134.32 88888.00 2019-09-26 19:31:40.000 269 33826.55 256.25 17134.34 37918.98 2019-09-26 19:31:41.000 269 33826.53 256.27 17134.31 88888.00 2019-09-26 19:31:42.000 269 33826.54 256.29 17134.32 88888.00 2019-09-26 19:31:43.000 269 33826.54 256.35 17134.36 88888.00 2019-09-26 19:31:44.000 269 33826.56 256.34 17134.39 88888.00 2019-09-26 19:31:45.000 269 33826.57 256.36 17134.40 37918.93 2019-09-26 19:31:46.000 269 33826.60 256.35 17134.38 88888.00 2019-09-26 19:31:47.000 269 33826.59 256.35 17134.35 88888.00 2019-09-26 19:31:48.000 269 33826.58 256.35 17134.32 88888.00 2019-09-26 19:31:49.000 269 33826.54 256.36 17134.31 88888.00 2019-09-26 19:31:50.000 269 33826.53 256.40 17134.33 37918.90 2019-09-26 19:31:51.000 269 33826.49 256.43 17134.34 88888.00 2019-09-26 19:31:52.000 269 33826.55 256.40 17134.31 88888.00 2019-09-26 19:31:53.000 269 33826.54 256.32 17134.29 88888.00 2019-09-26 19:31:54.000 269 33826.55 256.28 17134.26 88888.00 2019-09-26 19:31:55.000 269 33826.57 256.30 17134.29 37918.96 2019-09-26 19:31:56.000 269 33826.53 256.29 17134.27 88888.00 2019-09-26 19:31:57.000 269 33826.51 256.29 17134.28 88888.00 2019-09-26 19:31:58.000 269 33826.48 256.26 17134.25 88888.00 2019-09-26 19:31:59.000 269 33826.44 256.24 17134.24 88888.00 2019-09-26 19:32:00.000 269 33826.44 256.21 17134.29 37918.87 2019-09-26 19:32:01.000 269 33826.45 256.20 17134.31 88888.00 2019-09-26 19:32:02.000 269 33826.47 256.24 17134.32 88888.00 2019-09-26 19:32:03.000 269 33826.49 256.24 17134.28 88888.00 2019-09-26 19:32:04.000 269 33826.50 256.26 17134.35 88888.00 2019-09-26 19:32:05.000 269 33826.52 256.29 17134.33 37918.87 2019-09-26 19:32:06.000 269 33826.52 256.31 17134.32 88888.00 2019-09-26 19:32:07.000 269 33826.55 256.32 17134.36 88888.00 2019-09-26 19:32:08.000 269 33826.53 256.29 17134.33 88888.00 2019-09-26 19:32:09.000 269 33826.52 256.24 17134.33 88888.00 2019-09-26 19:32:10.000 269 33826.54 256.29 17134.34 37918.92 2019-09-26 19:32:11.000 269 33826.55 256.32 17134.29 88888.00 2019-09-26 19:32:12.000 269 33826.57 256.30 17134.31 88888.00 2019-09-26 19:32:13.000 269 33826.56 256.32 17134.37 88888.00 2019-09-26 19:32:14.000 269 33826.54 256.34 17134.37 88888.00 2019-09-26 19:32:15.000 269 33826.55 256.33 17134.32 37918.88 2019-09-26 19:32:16.000 269 33826.53 256.34 17134.31 88888.00 2019-09-26 19:32:17.000 269 33826.53 256.35 17134.31 88888.00 2019-09-26 19:32:18.000 269 33826.55 256.33 17134.31 88888.00 2019-09-26 19:32:19.000 269 33826.51 256.29 17134.30 88888.00 2019-09-26 19:32:20.000 269 33826.52 256.29 17134.35 37918.83 2019-09-26 19:32:21.000 269 33826.54 256.33 17134.34 88888.00 2019-09-26 19:32:22.000 269 33826.54 256.35 17134.29 88888.00 2019-09-26 19:32:23.000 269 33826.53 256.34 17134.31 88888.00 2019-09-26 19:32:24.000 269 33826.55 256.32 17134.31 88888.00 2019-09-26 19:32:25.000 269 33826.57 256.30 17134.32 37918.92 2019-09-26 19:32:26.000 269 33826.55 256.36 17134.31 88888.00 2019-09-26 19:32:27.000 269 33826.55 256.37 17134.28 88888.00 2019-09-26 19:32:28.000 269 33826.54 256.36 17134.26 88888.00 2019-09-26 19:32:29.000 269 33826.54 256.35 17134.28 88888.00 2019-09-26 19:32:30.000 269 33826.55 256.36 17134.29 37918.99 2019-09-26 19:32:31.000 269 33826.56 256.38 17134.29 88888.00 2019-09-26 19:32:32.000 269 33826.58 256.38 17134.31 88888.00 2019-09-26 19:32:33.000 269 33826.57 256.38 17134.30 88888.00 2019-09-26 19:32:34.000 269 33826.56 256.40 17134.29 88888.00 2019-09-26 19:32:35.000 269 33826.56 256.44 17134.28 37918.87 2019-09-26 19:32:36.000 269 33826.55 256.46 17134.28 88888.00 2019-09-26 19:32:37.000 269 33826.55 256.41 17134.26 88888.00 2019-09-26 19:32:38.000 269 33826.56 256.38 17134.25 88888.00 2019-09-26 19:32:39.000 269 33826.53 256.37 17134.29 88888.00 2019-09-26 19:32:40.000 269 33826.50 256.41 17134.30 37918.89 2019-09-26 19:32:41.000 269 33826.53 256.44 17134.33 88888.00 2019-09-26 19:32:42.000 269 33826.51 256.46 17134.35 88888.00 2019-09-26 19:32:43.000 269 33826.49 256.47 17134.30 88888.00 2019-09-26 19:32:44.000 269 33826.49 256.47 17134.34 88888.00 2019-09-26 19:32:45.000 269 33826.51 256.42 17134.33 37918.95 2019-09-26 19:32:46.000 269 33826.48 256.40 17134.35 88888.00 2019-09-26 19:32:47.000 269 33826.43 256.39 17134.35 88888.00 2019-09-26 19:32:48.000 269 33826.44 256.43 17134.32 88888.00 2019-09-26 19:32:49.000 269 33826.44 256.43 17134.33 88888.00 2019-09-26 19:32:50.000 269 33826.45 256.44 17134.32 37918.91 2019-09-26 19:32:51.000 269 33826.47 256.43 17134.30 88888.00 2019-09-26 19:32:52.000 269 33826.50 256.43 17134.30 88888.00 2019-09-26 19:32:53.000 269 33826.53 256.47 17134.31 88888.00 2019-09-26 19:32:54.000 269 33826.49 256.49 17134.34 88888.00 2019-09-26 19:32:55.000 269 33826.48 256.50 17134.37 37918.89 2019-09-26 19:32:56.000 269 33826.48 256.50 17134.38 88888.00 2019-09-26 19:32:57.000 269 33826.45 256.50 17134.38 88888.00 2019-09-26 19:32:58.000 269 33826.45 256.50 17134.35 88888.00 2019-09-26 19:32:59.000 269 33826.46 256.54 17134.35 88888.00 2019-09-26 19:33:00.000 269 33826.44 256.51 17134.33 37918.78 2019-09-26 19:33:01.000 269 33826.39 256.51 17134.36 88888.00 2019-09-26 19:33:02.000 269 33826.41 256.52 17134.34 88888.00 2019-09-26 19:33:03.000 269 33826.42 256.57 17134.35 88888.00 2019-09-26 19:33:04.000 269 33826.42 256.53 17134.33 88888.00 2019-09-26 19:33:05.000 269 33826.40 256.58 17134.33 37918.83 2019-09-26 19:33:06.000 269 33826.41 256.60 17134.34 88888.00 2019-09-26 19:33:07.000 269 33826.44 256.59 17134.35 88888.00 2019-09-26 19:33:08.000 269 33826.41 256.57 17134.34 88888.00 2019-09-26 19:33:09.000 269 33826.39 256.52 17134.32 88888.00 2019-09-26 19:33:10.000 269 33826.37 256.54 17134.34 37918.79 2019-09-26 19:33:11.000 269 33826.41 256.51 17134.33 88888.00 2019-09-26 19:33:12.000 269 33826.42 256.51 17134.32 88888.00 2019-09-26 19:33:13.000 269 33826.39 256.49 17134.31 88888.00 2019-09-26 19:33:14.000 269 33826.38 256.47 17134.34 88888.00 2019-09-26 19:33:15.000 269 33826.35 256.50 17134.35 37918.71 2019-09-26 19:33:16.000 269 33826.35 256.57 17134.38 88888.00 2019-09-26 19:33:17.000 269 33826.36 256.57 17134.36 88888.00 2019-09-26 19:33:18.000 269 33826.35 256.54 17134.35 88888.00 2019-09-26 19:33:19.000 269 33826.39 256.50 17134.34 88888.00 2019-09-26 19:33:20.000 269 33826.36 256.51 17134.36 37918.82 2019-09-26 19:33:21.000 269 33826.34 256.50 17134.36 88888.00 2019-09-26 19:33:22.000 269 33826.31 256.51 17134.39 88888.00 2019-09-26 19:33:23.000 269 33826.33 256.54 17134.38 88888.00 2019-09-26 19:33:24.000 269 33826.32 256.49 17134.38 88888.00 2019-09-26 19:33:25.000 269 33826.34 256.50 17134.36 37918.83 2019-09-26 19:33:26.000 269 33826.38 256.54 17134.35 88888.00 2019-09-26 19:33:27.000 269 33826.38 256.56 17134.35 88888.00 2019-09-26 19:33:28.000 269 33826.37 256.57 17134.33 88888.00 2019-09-26 19:33:29.000 269 33826.38 256.59 17134.33 88888.00 2019-09-26 19:33:30.000 269 33826.39 256.55 17134.35 37918.79 2019-09-26 19:33:31.000 269 33826.38 256.56 17134.31 88888.00 2019-09-26 19:33:32.000 269 33826.37 256.59 17134.26 88888.00 2019-09-26 19:33:33.000 269 33826.34 256.63 17134.25 88888.00 2019-09-26 19:33:34.000 269 33826.35 256.62 17134.24 88888.00 2019-09-26 19:33:35.000 269 33826.38 256.62 17134.26 37918.70 2019-09-26 19:33:36.000 269 33826.35 256.59 17134.24 88888.00 2019-09-26 19:33:37.000 269 33826.37 256.57 17134.21 88888.00 2019-09-26 19:33:38.000 269 33826.40 256.58 17134.22 88888.00 2019-09-26 19:33:39.000 269 33826.39 256.61 17134.24 88888.00 2019-09-26 19:33:40.000 269 33826.39 256.63 17134.23 37918.80 2019-09-26 19:33:41.000 269 33826.33 256.62 17134.28 88888.00 2019-09-26 19:33:42.000 269 33826.36 256.61 17134.25 88888.00 2019-09-26 19:33:43.000 269 33826.34 256.60 17134.25 88888.00 2019-09-26 19:33:44.000 269 33826.34 256.60 17134.26 88888.00 2019-09-26 19:33:45.000 269 33826.30 256.61 17134.22 37918.74 2019-09-26 19:33:46.000 269 33826.37 256.61 17134.24 88888.00 2019-09-26 19:33:47.000 269 33826.42 256.63 17134.25 88888.00 2019-09-26 19:33:48.000 269 33826.35 256.59 17134.23 88888.00 2019-09-26 19:33:49.000 269 33826.37 256.58 17134.27 88888.00 2019-09-26 19:33:50.000 269 33826.38 256.59 17134.28 37918.68 2019-09-26 19:33:51.000 269 33826.40 256.60 17134.26 88888.00 2019-09-26 19:33:52.000 269 33826.42 256.67 17134.28 88888.00 2019-09-26 19:33:53.000 269 33826.41 256.67 17134.28 88888.00 2019-09-26 19:33:54.000 269 33826.37 256.67 17134.26 88888.00 2019-09-26 19:33:55.000 269 33826.34 256.66 17134.22 37918.66 2019-09-26 19:33:56.000 269 33826.32 256.66 17134.22 88888.00 2019-09-26 19:33:57.000 269 33826.34 256.66 17134.23 88888.00 2019-09-26 19:33:58.000 269 33826.31 256.68 17134.24 88888.00 2019-09-26 19:33:59.000 269 33826.29 256.67 17134.23 88888.00 2019-09-26 19:34:00.000 269 33826.34 256.66 17134.26 37918.66 2019-09-26 19:34:01.000 269 33826.31 256.65 17134.22 88888.00 2019-09-26 19:34:02.000 269 33826.25 256.63 17134.20 88888.00 2019-09-26 19:34:03.000 269 33826.32 256.63 17134.22 88888.00 2019-09-26 19:34:04.000 269 33826.33 256.64 17134.25 88888.00 2019-09-26 19:34:05.000 269 33826.31 256.60 17134.23 37918.73 2019-09-26 19:34:06.000 269 33826.29 256.60 17134.25 88888.00 2019-09-26 19:34:07.000 269 33826.29 256.64 17134.26 88888.00 2019-09-26 19:34:08.000 269 33826.31 256.65 17134.29 88888.00 2019-09-26 19:34:09.000 269 33826.32 256.64 17134.30 88888.00 2019-09-26 19:34:10.000 269 33826.32 256.62 17134.34 37918.71 2019-09-26 19:34:11.000 269 33826.33 256.63 17134.31 88888.00 2019-09-26 19:34:12.000 269 33826.33 256.67 17134.26 88888.00 2019-09-26 19:34:13.000 269 33826.38 256.66 17134.28 88888.00 2019-09-26 19:34:14.000 269 33826.37 256.63 17134.26 88888.00 2019-09-26 19:34:15.000 269 33826.32 256.66 17134.26 37918.59 2019-09-26 19:34:16.000 269 33826.30 256.66 17134.23 88888.00 2019-09-26 19:34:17.000 269 33826.28 256.67 17134.24 88888.00 2019-09-26 19:34:18.000 269 33826.27 256.72 17134.24 88888.00 2019-09-26 19:34:19.000 269 33826.26 256.68 17134.23 88888.00 2019-09-26 19:34:20.000 269 33826.27 256.72 17134.25 37918.73 2019-09-26 19:34:21.000 269 33826.28 256.70 17134.30 88888.00 2019-09-26 19:34:22.000 269 33826.32 256.73 17134.33 88888.00 2019-09-26 19:34:23.000 269 33826.34 256.68 17134.31 88888.00 2019-09-26 19:34:24.000 269 33826.32 256.69 17134.29 88888.00 2019-09-26 19:34:25.000 269 33826.35 256.73 17134.30 37918.66 2019-09-26 19:34:26.000 269 33826.33 256.70 17134.27 88888.00 2019-09-26 19:34:27.000 269 33826.33 256.69 17134.26 88888.00 2019-09-26 19:34:28.000 269 33826.26 256.71 17134.25 88888.00 2019-09-26 19:34:29.000 269 33826.26 256.73 17134.23 88888.00 2019-09-26 19:34:30.000 269 33826.29 256.72 17134.24 37918.67 2019-09-26 19:34:31.000 269 33826.30 256.68 17134.27 88888.00 2019-09-26 19:34:32.000 269 33826.30 256.76 17134.28 88888.00 2019-09-26 19:34:33.000 269 33826.33 256.78 17134.28 88888.00 2019-09-26 19:34:34.000 269 33826.31 256.75 17134.29 88888.00 2019-09-26 19:34:35.000 269 33826.31 256.70 17134.28 37918.73 2019-09-26 19:34:36.000 269 33826.32 256.69 17134.25 88888.00 2019-09-26 19:34:37.000 269 33826.29 256.74 17134.28 88888.00 2019-09-26 19:34:38.000 269 33826.29 256.70 17134.28 88888.00 2019-09-26 19:34:39.000 269 33826.31 256.68 17134.34 88888.00 2019-09-26 19:34:40.000 269 33826.32 256.66 17134.31 37918.66 2019-09-26 19:34:41.000 269 33826.34 256.64 17134.32 88888.00 2019-09-26 19:34:42.000 269 33826.31 256.62 17134.35 88888.00 2019-09-26 19:34:43.000 269 33826.33 256.66 17134.34 88888.00 2019-09-26 19:34:44.000 269 33826.31 256.69 17134.34 88888.00 2019-09-26 19:34:45.000 269 33826.30 256.73 17134.32 37918.63 2019-09-26 19:34:46.000 269 33826.27 256.72 17134.30 88888.00 2019-09-26 19:34:47.000 269 33826.29 256.72 17134.29 88888.00 2019-09-26 19:34:48.000 269 33826.30 256.71 17134.29 88888.00 2019-09-26 19:34:49.000 269 33826.30 256.68 17134.29 88888.00 2019-09-26 19:34:50.000 269 33826.27 256.66 17134.31 37918.61 2019-09-26 19:34:51.000 269 33826.27 256.65 17134.31 88888.00 2019-09-26 19:34:52.000 269 33826.25 256.68 17134.33 88888.00 2019-09-26 19:34:53.000 269 33826.23 256.69 17134.35 88888.00 2019-09-26 19:34:54.000 269 33826.22 256.70 17134.34 88888.00 2019-09-26 19:34:55.000 269 33826.19 256.68 17134.36 37918.57 2019-09-26 19:34:56.000 269 33826.17 256.62 17134.35 88888.00 2019-09-26 19:34:57.000 269 33826.18 256.61 17134.34 88888.00 2019-09-26 19:34:58.000 269 33826.23 256.64 17134.36 88888.00 2019-09-26 19:34:59.000 269 33826.19 256.64 17134.31 88888.00 2019-09-26 19:35:00.000 269 33826.15 256.60 17134.27 37918.58 2019-09-26 19:35:01.000 269 33826.15 256.61 17134.30 88888.00 2019-09-26 19:35:02.000 269 33826.14 256.61 17134.33 88888.00 2019-09-26 19:35:03.000 269 33826.16 256.65 17134.33 88888.00 2019-09-26 19:35:04.000 269 33826.16 256.64 17134.36 88888.00 2019-09-26 19:35:05.000 269 33826.13 256.64 17134.37 37918.66 2019-09-26 19:35:06.000 269 33826.13 256.60 17134.34 88888.00 2019-09-26 19:35:07.000 269 33826.16 256.60 17134.39 88888.00 2019-09-26 19:35:08.000 269 33826.15 256.65 17134.39 88888.00 2019-09-26 19:35:09.000 269 33826.16 256.67 17134.39 88888.00 2019-09-26 19:35:10.000 269 33826.17 256.68 17134.37 37918.52 2019-09-26 19:35:11.000 269 33826.17 256.69 17134.35 88888.00 2019-09-26 19:35:12.000 269 33826.19 256.70 17134.34 88888.00 2019-09-26 19:35:13.000 269 33826.20 256.68 17134.34 88888.00 2019-09-26 19:35:14.000 269 33826.20 256.68 17134.31 88888.00 2019-09-26 19:35:15.000 269 33826.19 256.67 17134.32 37918.56 2019-09-26 19:35:16.000 269 33826.17 256.65 17134.31 88888.00 2019-09-26 19:35:17.000 269 33826.13 256.64 17134.31 88888.00 2019-09-26 19:35:18.000 269 33826.16 256.61 17134.30 88888.00 2019-09-26 19:35:19.000 269 33826.21 256.61 17134.32 88888.00 2019-09-26 19:35:20.000 269 33826.23 256.63 17134.33 37918.56 2019-09-26 19:35:21.000 269 33826.23 256.62 17134.33 88888.00 2019-09-26 19:35:22.000 269 33826.22 256.62 17134.34 88888.00 2019-09-26 19:35:23.000 269 33826.19 256.65 17134.30 88888.00 2019-09-26 19:35:24.000 269 33826.19 256.69 17134.30 88888.00 2019-09-26 19:35:25.000 269 33826.16 256.65 17134.28 37918.58 2019-09-26 19:35:26.000 269 33826.13 256.61 17134.24 88888.00 2019-09-26 19:35:27.000 269 33826.13 256.61 17134.24 88888.00 2019-09-26 19:35:28.000 269 33826.11 256.59 17134.25 88888.00 2019-09-26 19:35:29.000 269 33826.13 256.60 17134.27 88888.00 2019-09-26 19:35:30.000 269 33826.14 256.57 17134.29 37918.58 2019-09-26 19:35:31.000 269 33826.19 256.64 17134.25 88888.00 2019-09-26 19:35:32.000 269 33826.17 256.65 17134.25 88888.00 2019-09-26 19:35:33.000 269 33826.17 256.61 17134.30 88888.00 2019-09-26 19:35:34.000 269 33826.16 256.60 17134.33 88888.00 2019-09-26 19:35:35.000 269 33826.12 256.64 17134.31 37918.47 2019-09-26 19:35:36.000 269 33826.14 256.63 17134.28 88888.00 2019-09-26 19:35:37.000 269 33826.15 256.63 17134.25 88888.00 2019-09-26 19:35:38.000 269 33826.13 256.62 17134.27 88888.00 2019-09-26 19:35:39.000 269 33826.16 256.62 17134.29 88888.00 2019-09-26 19:35:40.000 269 33826.16 256.61 17134.34 37918.60 2019-09-26 19:35:41.000 269 33826.17 256.62 17134.31 88888.00 2019-09-26 19:35:42.000 269 33826.19 256.67 17134.30 88888.00 2019-09-26 19:35:43.000 269 33826.20 256.64 17134.28 88888.00 2019-09-26 19:35:44.000 269 33826.18 256.60 17134.24 88888.00 2019-09-26 19:35:45.000 269 33826.17 256.59 17134.28 37918.49 2019-09-26 19:35:46.000 269 33826.16 256.60 17134.31 88888.00 2019-09-26 19:35:47.000 269 33826.19 256.59 17134.33 88888.00 2019-09-26 19:35:48.000 269 33826.19 256.60 17134.32 88888.00 2019-09-26 19:35:49.000 269 33826.18 256.56 17134.32 88888.00 2019-09-26 19:35:50.000 269 33826.17 256.56 17134.34 37918.57 2019-09-26 19:35:51.000 269 33826.22 256.59 17134.32 88888.00 2019-09-26 19:35:52.000 269 33826.22 256.61 17134.30 88888.00 2019-09-26 19:35:53.000 269 33826.20 256.58 17134.27 88888.00 2019-09-26 19:35:54.000 269 33826.19 256.52 17134.29 88888.00 2019-09-26 19:35:55.000 269 33826.16 256.52 17134.29 37918.57 2019-09-26 19:35:56.000 269 33826.14 256.55 17134.32 88888.00 2019-09-26 19:35:57.000 269 33826.14 256.55 17134.28 88888.00 2019-09-26 19:35:58.000 269 33826.13 256.54 17134.31 88888.00 2019-09-26 19:35:59.000 269 33826.13 256.52 17134.30 88888.00 2019-09-26 19:36:00.000 269 33826.13 256.52 17134.33 37918.59 2019-09-26 19:36:01.000 269 33826.12 256.55 17134.33 88888.00 2019-09-26 19:36:02.000 269 33826.11 256.54 17134.28 88888.00 2019-09-26 19:36:03.000 269 33826.08 256.53 17134.26 88888.00 2019-09-26 19:36:04.000 269 33826.09 256.57 17134.29 88888.00 2019-09-26 19:36:05.000 269 33826.14 256.59 17134.31 37918.61 2019-09-26 19:36:06.000 269 33826.11 256.60 17134.31 88888.00 2019-09-26 19:36:07.000 269 33826.11 256.58 17134.31 88888.00 2019-09-26 19:36:08.000 269 33826.11 256.57 17134.30 88888.00 2019-09-26 19:36:09.000 269 33826.13 256.59 17134.32 88888.00 2019-09-26 19:36:10.000 269 33826.14 256.62 17134.34 37918.55 2019-09-26 19:36:11.000 269 33826.12 256.63 17134.36 88888.00 2019-09-26 19:36:12.000 269 33826.10 256.64 17134.40 88888.00 2019-09-26 19:36:13.000 269 33826.12 256.64 17134.39 88888.00 2019-09-26 19:36:14.000 269 33826.20 256.62 17134.37 88888.00 2019-09-26 19:36:15.000 269 33826.22 256.60 17134.33 37918.58 2019-09-26 19:36:16.000 269 33826.21 256.65 17134.34 88888.00 2019-09-26 19:36:17.000 269 33826.21 256.61 17134.39 88888.00 2019-09-26 19:36:18.000 269 33826.20 256.61 17134.37 88888.00 2019-09-26 19:36:19.000 269 33826.23 256.63 17134.35 88888.00 2019-09-26 19:36:20.000 269 33826.26 256.65 17134.32 37918.62 2019-09-26 19:36:21.000 269 33826.23 256.65 17134.30 88888.00 2019-09-26 19:36:22.000 269 33826.22 256.67 17134.32 88888.00 2019-09-26 19:36:23.000 269 33826.20 256.63 17134.36 88888.00 2019-09-26 19:36:24.000 269 33826.22 256.65 17134.34 88888.00 2019-09-26 19:36:25.000 269 33826.21 256.65 17134.32 37918.56 2019-09-26 19:36:26.000 269 33826.22 256.63 17134.34 88888.00 2019-09-26 19:36:27.000 269 33826.26 256.64 17134.37 88888.00 2019-09-26 19:36:28.000 269 33826.25 256.68 17134.37 88888.00 2019-09-26 19:36:29.000 269 33826.23 256.69 17134.38 88888.00 2019-09-26 19:36:30.000 269 33826.25 256.69 17134.36 37918.57 2019-09-26 19:36:31.000 269 33826.28 256.69 17134.38 88888.00 2019-09-26 19:36:32.000 269 33826.23 256.64 17134.31 88888.00 2019-09-26 19:36:33.000 269 33826.25 256.62 17134.31 88888.00 2019-09-26 19:36:34.000 269 33826.26 256.64 17134.32 88888.00 2019-09-26 19:36:35.000 269 33826.25 256.63 17134.28 37918.64 2019-09-26 19:36:36.000 269 33826.28 256.60 17134.29 88888.00 2019-09-26 19:36:37.000 269 33826.26 256.59 17134.27 88888.00 2019-09-26 19:36:38.000 269 33826.26 256.60 17134.29 88888.00 2019-09-26 19:36:39.000 269 33826.24 256.63 17134.28 88888.00 2019-09-26 19:36:40.000 269 33826.24 256.66 17134.25 37918.61 2019-09-26 19:36:41.000 269 33826.27 256.68 17134.24 88888.00 2019-09-26 19:36:42.000 269 33826.27 256.66 17134.22 88888.00 2019-09-26 19:36:43.000 269 33826.25 256.63 17134.24 88888.00 2019-09-26 19:36:44.000 269 33826.22 256.60 17134.26 88888.00 2019-09-26 19:36:45.000 269 33826.20 256.62 17134.22 37918.70 2019-09-26 19:36:46.000 269 33826.21 256.64 17134.28 88888.00 2019-09-26 19:36:47.000 269 33826.23 256.60 17134.35 88888.00 2019-09-26 19:36:48.000 269 33826.19 256.59 17134.32 88888.00 2019-09-26 19:36:49.000 269 33826.21 256.60 17134.28 88888.00 2019-09-26 19:36:50.000 269 33826.19 256.64 17134.29 37918.59 2019-09-26 19:36:51.000 269 33826.18 256.64 17134.30 88888.00 2019-09-26 19:36:52.000 269 33826.21 256.61 17134.30 88888.00 2019-09-26 19:36:53.000 269 33826.22 256.58 17134.33 88888.00 2019-09-26 19:36:54.000 269 33826.23 256.56 17134.30 88888.00 2019-09-26 19:36:55.000 269 33826.23 256.60 17134.31 37918.64 2019-09-26 19:36:56.000 269 33826.23 256.58 17134.30 88888.00 2019-09-26 19:36:57.000 269 33826.23 256.56 17134.27 88888.00 2019-09-26 19:36:58.000 269 33826.25 256.51 17134.28 88888.00 2019-09-26 19:36:59.000 269 33826.25 256.54 17134.32 88888.00 2019-09-26 19:37:00.000 269 33826.23 256.54 17134.28 37918.66 2019-09-26 19:37:01.000 269 33826.24 256.50 17134.29 88888.00 2019-09-26 19:37:02.000 269 33826.25 256.53 17134.28 88888.00 2019-09-26 19:37:03.000 269 33826.25 256.56 17134.29 88888.00 2019-09-26 19:37:04.000 269 33826.24 256.56 17134.33 88888.00 2019-09-26 19:37:05.000 269 33826.24 256.58 17134.35 37918.63 2019-09-26 19:37:06.000 269 33826.25 256.61 17134.33 88888.00 2019-09-26 19:37:07.000 269 33826.28 256.63 17134.32 88888.00 2019-09-26 19:37:08.000 269 33826.29 256.66 17134.27 88888.00 2019-09-26 19:37:09.000 269 33826.25 256.62 17134.26 88888.00 2019-09-26 19:37:10.000 269 33826.25 256.56 17134.27 37918.68 2019-09-26 19:37:11.000 269 33826.28 256.51 17134.25 88888.00 2019-09-26 19:37:12.000 269 33826.28 256.51 17134.26 88888.00 2019-09-26 19:37:13.000 269 33826.33 256.54 17134.29 88888.00 2019-09-26 19:37:14.000 269 33826.32 256.52 17134.29 88888.00 2019-09-26 19:37:15.000 269 33826.29 256.52 17134.25 37918.74 2019-09-26 19:37:16.000 269 33826.26 256.52 17134.26 88888.00 2019-09-26 19:37:17.000 269 33826.30 256.56 17134.33 88888.00 2019-09-26 19:37:18.000 269 33826.30 256.58 17134.26 88888.00 2019-09-26 19:37:19.000 269 33826.30 256.52 17134.18 88888.00 2019-09-26 19:37:20.000 269 33826.30 256.51 17134.22 37918.67 2019-09-26 19:37:21.000 269 33826.32 256.56 17134.27 88888.00 2019-09-26 19:37:22.000 269 33826.32 256.57 17134.27 88888.00 2019-09-26 19:37:23.000 269 33826.30 256.58 17134.29 88888.00 2019-09-26 19:37:24.000 269 33826.32 256.61 17134.29 88888.00 2019-09-26 19:37:25.000 269 33826.32 256.63 17134.26 37918.73 2019-09-26 19:37:26.000 269 33826.32 256.64 17134.26 88888.00 2019-09-26 19:37:27.000 269 33826.31 256.65 17134.26 88888.00 2019-09-26 19:37:28.000 269 33826.33 256.58 17134.24 88888.00 2019-09-26 19:37:29.000 269 33826.34 256.58 17134.22 88888.00 2019-09-26 19:37:30.000 269 33826.36 256.57 17134.23 37918.80 2019-09-26 19:37:31.000 269 33826.36 256.59 17134.26 88888.00 2019-09-26 19:37:32.000 269 33826.33 256.61 17134.24 88888.00 2019-09-26 19:37:33.000 269 33826.32 256.62 17134.24 88888.00 2019-09-26 19:37:34.000 269 33826.34 256.62 17134.24 88888.00 2019-09-26 19:37:35.000 269 33826.39 256.59 17134.26 37918.74 2019-09-26 19:37:36.000 269 33826.39 256.56 17134.26 88888.00 2019-09-26 19:37:37.000 269 33826.38 256.53 17134.28 88888.00 2019-09-26 19:37:38.000 269 33826.40 256.51 17134.30 88888.00 2019-09-26 19:37:39.000 269 33826.38 256.54 17134.31 88888.00 2019-09-26 19:37:40.000 269 33826.38 256.50 17134.29 37918.75 2019-09-26 19:37:41.000 269 33826.36 256.50 17134.25 88888.00 2019-09-26 19:37:42.000 269 33826.33 256.49 17134.25 88888.00 2019-09-26 19:37:43.000 269 33826.31 256.53 17134.23 88888.00 2019-09-26 19:37:44.000 269 33826.33 256.50 17134.26 88888.00 2019-09-26 19:37:45.000 269 33826.31 256.52 17134.27 37918.72 2019-09-26 19:37:46.000 269 33826.31 256.55 17134.28 88888.00 2019-09-26 19:37:47.000 269 33826.38 256.58 17134.29 88888.00 2019-09-26 19:37:48.000 269 33826.40 256.57 17134.31 88888.00 2019-09-26 19:37:49.000 269 33826.37 256.53 17134.32 88888.00 2019-09-26 19:37:50.000 269 33826.37 256.54 17134.33 37918.71 2019-09-26 19:37:51.000 269 33826.39 256.57 17134.29 88888.00 2019-09-26 19:37:52.000 269 33826.44 256.58 17134.29 88888.00 2019-09-26 19:37:53.000 269 33826.44 256.52 17134.27 88888.00 2019-09-26 19:37:54.000 269 33826.44 256.52 17134.29 88888.00 2019-09-26 19:37:55.000 269 33826.44 256.49 17134.27 37918.77 2019-09-26 19:37:56.000 269 33826.42 256.54 17134.25 88888.00 2019-09-26 19:37:57.000 269 33826.40 256.54 17134.26 88888.00 2019-09-26 19:37:58.000 269 33826.38 256.53 17134.27 88888.00 2019-09-26 19:37:59.000 269 33826.41 256.54 17134.28 88888.00 2019-09-26 19:38:00.000 269 33826.43 256.56 17134.31 37918.82 2019-09-26 19:38:01.000 269 33826.43 256.57 17134.33 88888.00 2019-09-26 19:38:02.000 269 33826.43 256.56 17134.31 88888.00 2019-09-26 19:38:03.000 269 33826.46 256.54 17134.28 88888.00 2019-09-26 19:38:04.000 269 33826.44 256.50 17134.27 88888.00 2019-09-26 19:38:05.000 269 33826.45 256.48 17134.26 37918.67 2019-09-26 19:38:06.000 269 33826.48 256.52 17134.26 88888.00 2019-09-26 19:38:07.000 269 33826.50 256.49 17134.26 88888.00 2019-09-26 19:38:08.000 269 33826.51 256.48 17134.26 88888.00 2019-09-26 19:38:09.000 269 33826.49 256.50 17134.27 88888.00 2019-09-26 19:38:10.000 269 33826.51 256.55 17134.27 37918.79 2019-09-26 19:38:11.000 269 33826.53 256.55 17134.23 88888.00 2019-09-26 19:38:12.000 269 33826.52 256.54 17134.23 88888.00 2019-09-26 19:38:13.000 269 33826.54 256.55 17134.24 88888.00 2019-09-26 19:38:14.000 269 33826.53 256.53 17134.26 88888.00 2019-09-26 19:38:15.000 269 33826.55 256.56 17134.28 37918.79 2019-09-26 19:38:16.000 269 33826.52 256.53 17134.28 88888.00 2019-09-26 19:38:17.000 269 33826.48 256.54 17134.25 88888.00 2019-09-26 19:38:18.000 269 33826.47 256.53 17134.24 88888.00 2019-09-26 19:38:19.000 269 33826.44 256.53 17134.22 88888.00 2019-09-26 19:38:20.000 269 33826.46 256.50 17134.18 37918.82 2019-09-26 19:38:21.000 269 33826.51 256.47 17134.22 88888.00 2019-09-26 19:38:22.000 269 33826.51 256.45 17134.25 88888.00 2019-09-26 19:38:23.000 269 33826.51 256.47 17134.29 88888.00 2019-09-26 19:38:24.000 269 33826.51 256.46 17134.30 88888.00 2019-09-26 19:38:25.000 269 33826.52 256.46 17134.26 37918.87 2019-09-26 19:38:26.000 269 33826.52 256.43 17134.24 88888.00 2019-09-26 19:38:27.000 269 33826.49 256.48 17134.24 88888.00 2019-09-26 19:38:28.000 269 33826.48 256.50 17134.26 88888.00 2019-09-26 19:38:29.000 269 33826.51 256.49 17134.25 88888.00 2019-09-26 19:38:30.000 269 33826.52 256.49 17134.25 37918.85 2019-09-26 19:38:31.000 269 33826.50 256.46 17134.29 88888.00 2019-09-26 19:38:32.000 269 33826.52 256.47 17134.31 88888.00 2019-09-26 19:38:33.000 269 33826.50 256.48 17134.33 88888.00 2019-09-26 19:38:34.000 269 33826.48 256.46 17134.34 88888.00 2019-09-26 19:38:35.000 269 33826.47 256.48 17134.33 37918.88 2019-09-26 19:38:36.000 269 33826.50 256.50 17134.37 88888.00 2019-09-26 19:38:37.000 269 33826.48 256.48 17134.35 88888.00 2019-09-26 19:38:38.000 269 33826.49 256.52 17134.31 88888.00 2019-09-26 19:38:39.000 269 33826.47 256.53 17134.33 88888.00 2019-09-26 19:38:40.000 269 33826.47 256.52 17134.34 37918.95 2019-09-26 19:38:41.000 269 33826.52 256.46 17134.34 88888.00 2019-09-26 19:38:42.000 269 33826.53 256.49 17134.35 88888.00 2019-09-26 19:38:43.000 269 33826.53 256.45 17134.31 88888.00 2019-09-26 19:38:44.000 269 33826.52 256.50 17134.30 88888.00 2019-09-26 19:38:45.000 269 33826.56 256.51 17134.32 37918.88 2019-09-26 19:38:46.000 269 33826.57 256.46 17134.29 88888.00 2019-09-26 19:38:47.000 269 33826.60 256.43 17134.27 88888.00 2019-09-26 19:38:48.000 269 33826.55 256.44 17134.28 88888.00 2019-09-26 19:38:49.000 269 33826.55 256.46 17134.31 88888.00 2019-09-26 19:38:50.000 269 33826.59 256.45 17134.30 37918.94 2019-09-26 19:38:51.000 269 33826.62 256.45 17134.24 88888.00 2019-09-26 19:38:52.000 269 33826.63 256.44 17134.25 88888.00 2019-09-26 19:38:53.000 269 33826.63 256.43 17134.29 88888.00 2019-09-26 19:38:54.000 269 33826.58 256.43 17134.28 88888.00 2019-09-26 19:38:55.000 269 33826.60 256.44 17134.27 37918.90 2019-09-26 19:38:56.000 269 33826.59 256.45 17134.30 88888.00 2019-09-26 19:38:57.000 269 33826.58 256.44 17134.30 88888.00 2019-09-26 19:38:58.000 269 33826.51 256.41 17134.30 88888.00 2019-09-26 19:38:59.000 269 33826.51 256.42 17134.30 88888.00 2019-09-26 19:39:00.000 269 33826.52 256.46 17134.31 37918.91 2019-09-26 19:39:01.000 269 33826.55 256.46 17134.31 88888.00 2019-09-26 19:39:02.000 269 33826.56 256.43 17134.31 88888.00 2019-09-26 19:39:03.000 269 33826.56 256.43 17134.35 88888.00 2019-09-26 19:39:04.000 269 33826.55 256.43 17134.37 88888.00 2019-09-26 19:39:05.000 269 33826.57 256.43 17134.34 37918.96 2019-09-26 19:39:06.000 269 33826.60 256.45 17134.35 88888.00 2019-09-26 19:39:07.000 269 33826.59 256.47 17134.35 88888.00 2019-09-26 19:39:08.000 269 33826.59 256.44 17134.31 88888.00 2019-09-26 19:39:09.000 269 33826.60 256.45 17134.32 88888.00 2019-09-26 19:39:10.000 269 33826.56 256.47 17134.30 37919.04 2019-09-26 19:39:11.000 269 33826.53 256.48 17134.33 88888.00 2019-09-26 19:39:12.000 269 33826.54 256.48 17134.37 88888.00 2019-09-26 19:39:13.000 269 33826.53 256.48 17134.37 88888.00 2019-09-26 19:39:14.000 269 33826.56 256.47 17134.40 88888.00 2019-09-26 19:39:15.000 269 33826.59 256.45 17134.38 37918.93 2019-09-26 19:39:16.000 269 33826.52 256.45 17134.34 88888.00 2019-09-26 19:39:17.000 269 33826.49 256.47 17134.33 88888.00 2019-09-26 19:39:18.000 269 33826.50 256.49 17134.35 88888.00 2019-09-26 19:39:19.000 269 33826.54 256.49 17134.34 88888.00 2019-09-26 19:39:20.000 269 33826.45 256.47 17134.32 37918.98 2019-09-26 19:39:21.000 269 33826.44 256.51 17134.30 88888.00 2019-09-26 19:39:22.000 269 33826.46 256.46 17134.29 88888.00 2019-09-26 19:39:23.000 269 33826.47 256.43 17134.34 88888.00 2019-09-26 19:39:24.000 269 33826.42 256.41 17134.31 88888.00 2019-09-26 19:39:25.000 269 33826.45 256.42 17134.34 37918.94 2019-09-26 19:39:26.000 269 33826.48 256.45 17134.29 88888.00 2019-09-26 19:39:27.000 269 33826.47 256.44 17134.28 88888.00 2019-09-26 19:39:28.000 269 33826.47 256.44 17134.30 88888.00 2019-09-26 19:39:29.000 269 33826.46 256.42 17134.31 88888.00 2019-09-26 19:39:30.000 269 33826.44 256.43 17134.34 37918.96 2019-09-26 19:39:31.000 269 33826.47 256.42 17134.34 88888.00 2019-09-26 19:39:32.000 269 33826.47 256.42 17134.33 88888.00 2019-09-26 19:39:33.000 269 33826.46 256.40 17134.31 88888.00 2019-09-26 19:39:34.000 269 33826.45 256.45 17134.28 88888.00 2019-09-26 19:39:35.000 269 33826.47 256.46 17134.27 37918.91 2019-09-26 19:39:36.000 269 33826.49 256.48 17134.34 88888.00 2019-09-26 19:39:37.000 269 33826.46 256.52 17134.34 88888.00 2019-09-26 19:39:38.000 269 33826.44 256.50 17134.32 88888.00 2019-09-26 19:39:39.000 269 33826.42 256.50 17134.30 88888.00 2019-09-26 19:39:40.000 269 33826.44 256.52 17134.35 37918.94 2019-09-26 19:39:41.000 269 33826.49 256.54 17134.38 88888.00 2019-09-26 19:39:42.000 269 33826.46 256.52 17134.38 88888.00 2019-09-26 19:39:43.000 269 33826.49 256.52 17134.37 88888.00 2019-09-26 19:39:44.000 269 33826.48 256.48 17134.39 88888.00 2019-09-26 19:39:45.000 269 33826.49 256.45 17134.34 37918.87 2019-09-26 19:39:46.000 269 33826.44 256.42 17134.35 88888.00 2019-09-26 19:39:47.000 269 33826.41 256.48 17134.37 88888.00 2019-09-26 19:39:48.000 269 33826.45 256.50 17134.38 88888.00 2019-09-26 19:39:49.000 269 33826.46 256.48 17134.39 88888.00 2019-09-26 19:39:50.000 269 33826.44 256.46 17134.38 37918.84 2019-09-26 19:39:51.000 269 33826.45 256.44 17134.36 88888.00 2019-09-26 19:39:52.000 269 33826.45 256.44 17134.35 88888.00 2019-09-26 19:39:53.000 269 33826.47 256.48 17134.36 88888.00 2019-09-26 19:39:54.000 269 33826.47 256.44 17134.34 88888.00 2019-09-26 19:39:55.000 269 33826.44 256.45 17134.36 37918.95 2019-09-26 19:39:56.000 269 33826.39 256.44 17134.36 88888.00 2019-09-26 19:39:57.000 269 33826.41 256.45 17134.30 88888.00 2019-09-26 19:39:58.000 269 33826.48 256.46 17134.34 88888.00 2019-09-26 19:39:59.000 269 33826.45 256.47 17134.38 88888.00 2019-09-26 19:40:00.000 269 33826.37 256.49 17134.38 37918.86 2019-09-26 19:40:01.000 269 33826.38 256.47 17134.39 88888.00 2019-09-26 19:40:02.000 269 33826.46 256.47 17134.37 88888.00 2019-09-26 19:40:03.000 269 33826.46 256.48 17134.39 88888.00 2019-09-26 19:40:04.000 269 33826.40 256.45 17134.38 88888.00 2019-09-26 19:40:05.000 269 33826.37 256.44 17134.39 37918.83 2019-09-26 19:40:06.000 269 33826.35 256.48 17134.32 88888.00 2019-09-26 19:40:07.000 269 33826.34 256.49 17134.31 88888.00 2019-09-26 19:40:08.000 269 33826.37 256.46 17134.34 88888.00 2019-09-26 19:40:09.000 269 33826.31 256.48 17134.36 88888.00 2019-09-26 19:40:10.000 269 33826.35 256.52 17134.34 37918.77 2019-09-26 19:40:11.000 269 33826.34 256.54 17134.35 88888.00 2019-09-26 19:40:12.000 269 33826.35 256.54 17134.37 88888.00 2019-09-26 19:40:13.000 269 33826.31 256.52 17134.35 88888.00 2019-09-26 19:40:14.000 269 33826.36 256.49 17134.33 88888.00 2019-09-26 19:40:15.000 269 33826.34 256.51 17134.35 37918.84 2019-09-26 19:40:16.000 269 33826.38 256.50 17134.32 88888.00 2019-09-26 19:40:17.000 269 33826.40 256.52 17134.34 88888.00 2019-09-26 19:40:18.000 269 33826.38 256.50 17134.38 88888.00 2019-09-26 19:40:19.000 269 33826.37 256.51 17134.38 88888.00 2019-09-26 19:40:20.000 269 33826.34 256.54 17134.37 37918.85 2019-09-26 19:40:21.000 269 33826.35 256.56 17134.35 88888.00 2019-09-26 19:40:22.000 269 33826.34 256.54 17134.32 88888.00 2019-09-26 19:40:23.000 269 33826.40 256.51 17134.34 88888.00 2019-09-26 19:40:24.000 269 33826.38 256.48 17134.36 88888.00 2019-09-26 19:40:25.000 269 33826.38 256.50 17134.37 37918.77 2019-09-26 19:40:26.000 269 33826.35 256.54 17134.36 88888.00 2019-09-26 19:40:27.000 269 33826.30 256.52 17134.33 88888.00 2019-09-26 19:40:28.000 269 33826.32 256.43 17134.31 88888.00 2019-09-26 19:40:29.000 269 33826.34 256.39 17134.30 88888.00 2019-09-26 19:40:30.000 269 33826.33 256.40 17134.32 37918.71 2019-09-26 19:40:31.000 269 33826.36 256.42 17134.34 88888.00 2019-09-26 19:40:32.000 269 33826.33 256.40 17134.36 88888.00 2019-09-26 19:40:33.000 269 33826.29 256.36 17134.36 88888.00 2019-09-26 19:40:34.000 269 33826.32 256.37 17134.36 88888.00 2019-09-26 19:40:35.000 269 33826.34 256.38 17134.33 37918.79 2019-09-26 19:40:36.000 269 33826.34 256.38 17134.31 88888.00 2019-09-26 19:40:37.000 269 33826.33 256.36 17134.33 88888.00 2019-09-26 19:40:38.000 269 33826.32 256.36 17134.30 88888.00 2019-09-26 19:40:39.000 269 33826.32 256.38 17134.31 88888.00 2019-09-26 19:40:40.000 269 33826.29 256.39 17134.29 37918.77 2019-09-26 19:40:41.000 269 33826.29 256.41 17134.29 88888.00 2019-09-26 19:40:42.000 269 33826.25 256.39 17134.24 88888.00 2019-09-26 19:40:43.000 269 33826.30 256.38 17134.28 88888.00 2019-09-26 19:40:44.000 269 33826.28 256.38 17134.26 88888.00 2019-09-26 19:40:45.000 269 33826.26 256.37 17134.28 37918.83 2019-09-26 19:40:46.000 269 33826.27 256.38 17134.30 88888.00 2019-09-26 19:40:47.000 269 33826.30 256.35 17134.32 88888.00 2019-09-26 19:40:48.000 269 33826.32 256.37 17134.35 88888.00 2019-09-26 19:40:49.000 269 33826.33 256.38 17134.37 88888.00 2019-09-26 19:40:50.000 269 33826.34 256.32 17134.37 37918.84 2019-09-26 19:40:51.000 269 33826.30 256.33 17134.38 88888.00 2019-09-26 19:40:52.000 269 33826.28 256.41 17134.39 88888.00 2019-09-26 19:40:53.000 269 33826.29 256.44 17134.41 88888.00 2019-09-26 19:40:54.000 269 33826.26 256.40 17134.38 88888.00 2019-09-26 19:40:55.000 269 33826.26 256.39 17134.36 37918.82 2019-09-26 19:40:56.000 269 33826.23 256.39 17134.33 88888.00 2019-09-26 19:40:57.000 269 33826.28 256.39 17134.34 88888.00 2019-09-26 19:40:58.000 269 33826.29 256.42 17134.38 88888.00 2019-09-26 19:40:59.000 269 33826.30 256.45 17134.36 88888.00 2019-09-26 19:41:00.000 269 33826.29 256.41 17134.33 37918.88 2019-09-26 19:41:01.000 269 33826.29 256.42 17134.34 88888.00 2019-09-26 19:41:02.000 269 33826.28 256.40 17134.32 88888.00 2019-09-26 19:41:03.000 269 33826.30 256.39 17134.33 88888.00 2019-09-26 19:41:04.000 269 33826.30 256.41 17134.31 88888.00 2019-09-26 19:41:05.000 269 33826.29 256.40 17134.30 37918.76 2019-09-26 19:41:06.000 269 33826.27 256.41 17134.30 88888.00 2019-09-26 19:41:07.000 269 33826.26 256.43 17134.33 88888.00 2019-09-26 19:41:08.000 269 33826.28 256.40 17134.32 88888.00 2019-09-26 19:41:09.000 269 33826.31 256.35 17134.31 88888.00 2019-09-26 19:41:10.000 269 33826.30 256.31 17134.29 37918.81 2019-09-26 19:41:11.000 269 33826.32 256.33 17134.31 88888.00 2019-09-26 19:41:12.000 269 33826.29 256.33 17134.35 88888.00 2019-09-26 19:41:13.000 269 33826.33 256.36 17134.35 88888.00 2019-09-26 19:41:14.000 269 33826.40 256.36 17134.31 88888.00 2019-09-26 19:41:15.000 269 33826.38 256.35 17134.32 37918.77 2019-09-26 19:41:16.000 269 33826.35 256.39 17134.28 88888.00 2019-09-26 19:41:17.000 269 33826.36 256.38 17134.28 88888.00 2019-09-26 19:41:18.000 269 33826.37 256.40 17134.32 88888.00 2019-09-26 19:41:19.000 269 33826.35 256.43 17134.37 88888.00 2019-09-26 19:41:20.000 269 33826.37 256.46 17134.33 37918.79 2019-09-26 19:41:21.000 269 33826.36 256.45 17134.34 88888.00 2019-09-26 19:41:22.000 269 33826.35 256.43 17134.32 88888.00 2019-09-26 19:41:23.000 269 33826.38 256.43 17134.34 88888.00 2019-09-26 19:41:24.000 269 33826.40 256.38 17134.34 88888.00 2019-09-26 19:41:25.000 269 33826.35 256.37 17134.33 37918.88 2019-09-26 19:41:26.000 269 33826.38 256.42 17134.34 88888.00 2019-09-26 19:41:27.000 269 33826.41 256.41 17134.35 88888.00 2019-09-26 19:41:28.000 269 33826.39 256.38 17134.32 88888.00 2019-09-26 19:41:29.000 269 33826.38 256.39 17134.33 88888.00 2019-09-26 19:41:30.000 269 33826.36 256.40 17134.39 37918.76 2019-09-26 19:41:31.000 269 33826.36 256.38 17134.34 88888.00 2019-09-26 19:41:32.000 269 33826.39 256.37 17134.34 88888.00 2019-09-26 19:41:33.000 269 33826.39 256.39 17134.34 88888.00 2019-09-26 19:41:34.000 269 33826.39 256.40 17134.33 88888.00 2019-09-26 19:41:35.000 269 33826.41 256.41 17134.33 37918.85 2019-09-26 19:41:36.000 269 33826.41 256.41 17134.33 88888.00 2019-09-26 19:41:37.000 269 33826.41 256.43 17134.33 88888.00 2019-09-26 19:41:38.000 269 33826.37 256.41 17134.33 88888.00 2019-09-26 19:41:39.000 269 33826.39 256.38 17134.34 88888.00 2019-09-26 19:41:40.000 269 33826.36 256.37 17134.35 37918.87 2019-09-26 19:41:41.000 269 33826.35 256.37 17134.34 88888.00 2019-09-26 19:41:42.000 269 33826.34 256.35 17134.32 88888.00 2019-09-26 19:41:43.000 269 33826.36 256.40 17134.32 88888.00 2019-09-26 19:41:44.000 269 33826.37 256.38 17134.30 88888.00 2019-09-26 19:41:45.000 269 33826.42 256.40 17134.31 37918.78 2019-09-26 19:41:46.000 269 33826.41 256.42 17134.35 88888.00 2019-09-26 19:41:47.000 269 33826.39 256.42 17134.36 88888.00 2019-09-26 19:41:48.000 269 33826.34 256.41 17134.33 88888.00 2019-09-26 19:41:49.000 269 33826.36 256.40 17134.28 88888.00 2019-09-26 19:41:50.000 269 33826.34 256.45 17134.29 37918.81 2019-09-26 19:41:51.000 269 33826.35 256.49 17134.26 88888.00 2019-09-26 19:41:52.000 269 33826.36 256.48 17134.26 88888.00 2019-09-26 19:41:53.000 269 33826.37 256.52 17134.29 88888.00 2019-09-26 19:41:54.000 269 33826.34 256.50 17134.26 88888.00 2019-09-26 19:41:55.000 269 33826.32 256.48 17134.21 37918.85 2019-09-26 19:41:56.000 269 33826.33 256.49 17134.23 88888.00 2019-09-26 19:41:57.000 269 33826.35 256.47 17134.25 88888.00 2019-09-26 19:41:58.000 269 33826.33 256.44 17134.28 88888.00 2019-09-26 19:41:59.000 269 33826.36 256.48 17134.24 88888.00 2019-09-26 19:42:00.000 269 33826.33 256.48 17134.23 37918.77 2019-09-26 19:42:01.000 269 33826.36 256.48 17134.25 88888.00 2019-09-26 19:42:02.000 269 33826.35 256.49 17134.25 88888.00 2019-09-26 19:42:03.000 269 33826.37 256.45 17134.27 88888.00 2019-09-26 19:42:04.000 269 33826.36 256.44 17134.29 88888.00 2019-09-26 19:42:05.000 269 33826.38 256.43 17134.26 37918.76 2019-09-26 19:42:06.000 269 33826.36 256.44 17134.27 88888.00 2019-09-26 19:42:07.000 269 33826.37 256.44 17134.28 88888.00 2019-09-26 19:42:08.000 269 33826.39 256.44 17134.26 88888.00 2019-09-26 19:42:09.000 269 33826.37 256.46 17134.26 88888.00 2019-09-26 19:42:10.000 269 33826.38 256.43 17134.24 37918.82 2019-09-26 19:42:11.000 269 33826.36 256.41 17134.27 88888.00 2019-09-26 19:42:12.000 269 33826.38 256.42 17134.31 88888.00 2019-09-26 19:42:13.000 269 33826.38 256.43 17134.33 88888.00 2019-09-26 19:42:14.000 269 33826.39 256.39 17134.33 88888.00 2019-09-26 19:42:15.000 269 33826.39 256.36 17134.30 37918.79 2019-09-26 19:42:16.000 269 33826.41 256.35 17134.30 88888.00 2019-09-26 19:42:17.000 269 33826.42 256.36 17134.31 88888.00 2019-09-26 19:42:18.000 269 33826.42 256.33 17134.34 88888.00 2019-09-26 19:42:19.000 269 33826.44 256.31 17134.35 88888.00 2019-09-26 19:42:20.000 269 33826.42 256.33 17134.37 37918.88 2019-09-26 19:42:21.000 269 33826.45 256.38 17134.34 88888.00 2019-09-26 19:42:22.000 269 33826.43 256.37 17134.32 88888.00 2019-09-26 19:42:23.000 269 33826.40 256.39 17134.36 88888.00 2019-09-26 19:42:24.000 269 33826.36 256.38 17134.37 88888.00 2019-09-26 19:42:25.000 269 33826.40 256.39 17134.38 37918.85 2019-09-26 19:42:26.000 269 33826.40 256.42 17134.38 88888.00 2019-09-26 19:42:27.000 269 33826.41 256.39 17134.36 88888.00 2019-09-26 19:42:28.000 269 33826.42 256.39 17134.31 88888.00 2019-09-26 19:42:29.000 269 33826.47 256.39 17134.31 88888.00 2019-09-26 19:42:30.000 269 33826.49 256.41 17134.27 37918.87 2019-09-26 19:42:31.000 269 33826.48 256.44 17134.34 88888.00 2019-09-26 19:42:32.000 269 33826.46 256.43 17134.36 88888.00 2019-09-26 19:42:33.000 269 33826.46 256.43 17134.34 88888.00 2019-09-26 19:42:34.000 269 33826.46 256.43 17134.33 88888.00 2019-09-26 19:42:35.000 269 33826.48 256.42 17134.34 37918.84 2019-09-26 19:42:36.000 269 33826.45 256.38 17134.32 88888.00 2019-09-26 19:42:37.000 269 33826.41 256.40 17134.33 88888.00 2019-09-26 19:42:38.000 269 33826.39 256.40 17134.34 88888.00 2019-09-26 19:42:39.000 269 33826.41 256.42 17134.33 88888.00 2019-09-26 19:42:40.000 269 33826.38 256.45 17134.31 37918.91 2019-09-26 19:42:41.000 269 33826.37 256.43 17134.33 88888.00 2019-09-26 19:42:42.000 269 33826.38 256.32 17134.33 88888.00 2019-09-26 19:42:43.000 269 33826.41 256.31 17134.31 88888.00 2019-09-26 19:42:44.000 269 33826.45 256.32 17134.34 88888.00 2019-09-26 19:42:45.000 269 33826.48 256.37 17134.34 37918.91 2019-09-26 19:42:46.000 269 33826.48 256.39 17134.34 88888.00 2019-09-26 19:42:47.000 269 33826.45 256.40 17134.35 88888.00 2019-09-26 19:42:48.000 269 33826.49 256.40 17134.30 88888.00 2019-09-26 19:42:49.000 269 33826.50 256.42 17134.28 88888.00 2019-09-26 19:42:50.000 269 33826.50 256.39 17134.27 37918.92 2019-09-26 19:42:51.000 269 33826.51 256.38 17134.29 88888.00 2019-09-26 19:42:52.000 269 33826.49 256.35 17134.31 88888.00 2019-09-26 19:42:53.000 269 33826.49 256.36 17134.33 88888.00 2019-09-26 19:42:54.000 269 33826.51 256.39 17134.36 88888.00 2019-09-26 19:42:55.000 269 33826.53 256.40 17134.34 37918.82 2019-09-26 19:42:56.000 269 33826.54 256.34 17134.33 88888.00 2019-09-26 19:42:57.000 269 33826.53 256.32 17134.32 88888.00 2019-09-26 19:42:58.000 269 33826.50 256.33 17134.34 88888.00 2019-09-26 19:42:59.000 269 33826.49 256.33 17134.28 88888.00 2019-09-26 19:43:00.000 269 33826.51 256.37 17134.28 37918.95 2019-09-26 19:43:01.000 269 33826.52 256.37 17134.30 88888.00 2019-09-26 19:43:02.000 269 33826.57 256.39 17134.32 88888.00 2019-09-26 19:43:03.000 269 33826.56 256.37 17134.33 88888.00 2019-09-26 19:43:04.000 269 33826.56 256.32 17134.34 88888.00 2019-09-26 19:43:05.000 269 33826.62 256.36 17134.35 37918.87 2019-09-26 19:43:06.000 269 33826.54 256.34 17134.32 88888.00 2019-09-26 19:43:07.000 269 33826.54 256.34 17134.31 88888.00 2019-09-26 19:43:08.000 269 33826.60 256.32 17134.36 88888.00 2019-09-26 19:43:09.000 269 33826.59 256.31 17134.36 88888.00 2019-09-26 19:43:10.000 269 33826.56 256.36 17134.39 37918.96 2019-09-26 19:43:11.000 269 33826.56 256.38 17134.38 88888.00 2019-09-26 19:43:12.000 269 33826.57 256.37 17134.38 88888.00 2019-09-26 19:43:13.000 269 33826.59 256.36 17134.34 88888.00 2019-09-26 19:43:14.000 269 33826.61 256.38 17134.34 88888.00 2019-09-26 19:43:15.000 269 33826.61 256.41 17134.32 37918.94 2019-09-26 19:43:16.000 269 33826.59 256.41 17134.33 88888.00 2019-09-26 19:43:17.000 269 33826.59 256.39 17134.33 88888.00 2019-09-26 19:43:18.000 269 33826.59 256.36 17134.35 88888.00 2019-09-26 19:43:19.000 269 33826.58 256.40 17134.33 88888.00 2019-09-26 19:43:20.000 269 33826.59 256.40 17134.34 37919.04 2019-09-26 19:43:21.000 269 33826.57 256.40 17134.34 88888.00 2019-09-26 19:43:22.000 269 33826.58 256.38 17134.33 88888.00 2019-09-26 19:43:23.000 269 33826.63 256.37 17134.35 88888.00 2019-09-26 19:43:24.000 269 33826.64 256.37 17134.33 88888.00 2019-09-26 19:43:25.000 269 33826.66 256.36 17134.37 37919.02 2019-09-26 19:43:26.000 269 33826.62 256.37 17134.38 88888.00 2019-09-26 19:43:27.000 269 33826.62 256.43 17134.39 88888.00 2019-09-26 19:43:28.000 269 33826.63 256.40 17134.32 88888.00 2019-09-26 19:43:29.000 269 33826.65 256.39 17134.29 88888.00 2019-09-26 19:43:30.000 269 33826.66 256.43 17134.32 37919.09 2019-09-26 19:43:31.000 269 33826.63 256.44 17134.34 88888.00 2019-09-26 19:43:32.000 269 33826.60 256.39 17134.32 88888.00 2019-09-26 19:43:33.000 269 33826.63 256.34 17134.33 88888.00 2019-09-26 19:43:34.000 269 33826.66 256.38 17134.34 88888.00 2019-09-26 19:43:35.000 269 33826.67 256.39 17134.36 37919.08 2019-09-26 19:43:36.000 269 33826.65 256.38 17134.39 88888.00 2019-09-26 19:43:37.000 269 33826.69 256.37 17134.36 88888.00 2019-09-26 19:43:38.000 269 33826.69 256.40 17134.32 88888.00 2019-09-26 19:43:39.000 269 33826.69 256.38 17134.31 88888.00 2019-09-26 19:43:40.000 269 33826.71 256.31 17134.30 37919.04 2019-09-26 19:43:41.000 269 33826.73 256.34 17134.29 88888.00 2019-09-26 19:43:42.000 269 33826.77 256.36 17134.32 88888.00 2019-09-26 19:43:43.000 269 33826.74 256.37 17134.31 88888.00 2019-09-26 19:43:44.000 269 33826.76 256.40 17134.31 88888.00 2019-09-26 19:43:45.000 269 33826.71 256.40 17134.32 37919.06 2019-09-26 19:43:46.000 269 33826.69 256.40 17134.32 88888.00 2019-09-26 19:43:47.000 269 33826.71 256.38 17134.29 88888.00 2019-09-26 19:43:48.000 269 33826.72 256.40 17134.29 88888.00 2019-09-26 19:43:49.000 269 33826.72 256.43 17134.30 88888.00 2019-09-26 19:43:50.000 269 33826.71 256.41 17134.29 37919.00 2019-09-26 19:43:51.000 269 33826.71 256.40 17134.30 88888.00 2019-09-26 19:43:52.000 269 33826.73 256.40 17134.28 88888.00 2019-09-26 19:43:53.000 269 33826.73 256.42 17134.27 88888.00 2019-09-26 19:43:54.000 269 33826.69 256.43 17134.25 88888.00 2019-09-26 19:43:55.000 269 33826.71 256.40 17134.26 37919.08 2019-09-26 19:43:56.000 269 33826.74 256.39 17134.29 88888.00 2019-09-26 19:43:57.000 269 33826.74 256.43 17134.28 88888.00 2019-09-26 19:43:58.000 269 33826.73 256.45 17134.31 88888.00 2019-09-26 19:43:59.000 269 33826.74 256.46 17134.29 88888.00 2019-09-26 19:44:00.000 269 33826.75 256.43 17134.27 37919.12 2019-09-26 19:44:01.000 269 33826.72 256.44 17134.26 88888.00 2019-09-26 19:44:02.000 269 33826.69 256.47 17134.29 88888.00 2019-09-26 19:44:03.000 269 33826.72 256.44 17134.30 88888.00 2019-09-26 19:44:04.000 269 33826.70 256.40 17134.28 88888.00 2019-09-26 19:44:05.000 269 33826.70 256.37 17134.26 37919.08 2019-09-26 19:44:06.000 269 33826.72 256.36 17134.26 88888.00 2019-09-26 19:44:07.000 269 33826.78 256.36 17134.29 88888.00 2019-09-26 19:44:08.000 269 33826.78 256.35 17134.30 88888.00 2019-09-26 19:44:09.000 269 33826.77 256.36 17134.30 88888.00 2019-09-26 19:44:10.000 269 33826.76 256.38 17134.28 37919.06 2019-09-26 19:44:11.000 269 33826.73 256.41 17134.28 88888.00 2019-09-26 19:44:12.000 269 33826.72 256.40 17134.26 88888.00 2019-09-26 19:44:13.000 269 33826.69 256.40 17134.28 88888.00 2019-09-26 19:44:14.000 269 33826.70 256.43 17134.28 88888.00 2019-09-26 19:44:15.000 269 33826.73 256.48 17134.27 37919.07 2019-09-26 19:44:16.000 269 33826.72 256.52 17134.25 88888.00 2019-09-26 19:44:17.000 269 33826.73 256.52 17134.23 88888.00 2019-09-26 19:44:18.000 269 33826.72 256.44 17134.24 88888.00 2019-09-26 19:44:19.000 269 33826.71 256.41 17134.27 88888.00 2019-09-26 19:44:20.000 269 33826.74 256.43 17134.27 37919.10 2019-09-26 19:44:21.000 269 33826.76 256.47 17134.32 88888.00 2019-09-26 19:44:22.000 269 33826.71 256.46 17134.28 88888.00 2019-09-26 19:44:23.000 269 33826.72 256.45 17134.30 88888.00 2019-09-26 19:44:24.000 269 33826.69 256.43 17134.29 88888.00 2019-09-26 19:44:25.000 269 33826.72 256.42 17134.30 37919.12 2019-09-26 19:44:26.000 269 33826.73 256.46 17134.36 88888.00 2019-09-26 19:44:27.000 269 33826.70 256.51 17134.35 88888.00 2019-09-26 19:44:28.000 269 33826.73 256.49 17134.32 88888.00 2019-09-26 19:44:29.000 269 33826.75 256.48 17134.33 88888.00 2019-09-26 19:44:30.000 269 33826.75 256.50 17134.29 37919.13 2019-09-26 19:44:31.000 269 33826.77 256.50 17134.26 88888.00 2019-09-26 19:44:32.000 269 33826.78 256.51 17134.25 88888.00 2019-09-26 19:44:33.000 269 33826.78 256.52 17134.26 88888.00 2019-09-26 19:44:34.000 269 33826.77 256.53 17134.23 88888.00 2019-09-26 19:44:35.000 269 33826.79 256.49 17134.23 37919.03 2019-09-26 19:44:36.000 269 33826.81 256.49 17134.30 88888.00 2019-09-26 19:44:37.000 269 33826.81 256.51 17134.32 88888.00 2019-09-26 19:44:38.000 269 33826.77 256.53 17134.29 88888.00 2019-09-26 19:44:39.000 269 33826.75 256.52 17134.31 88888.00 2019-09-26 19:44:40.000 269 33826.71 256.46 17134.34 37919.14 2019-09-26 19:44:41.000 269 33826.74 256.44 17134.29 88888.00 2019-09-26 19:44:42.000 269 33826.76 256.48 17134.26 88888.00 2019-09-26 19:44:43.000 269 33826.74 256.50 17134.27 88888.00 2019-09-26 19:44:44.000 269 33826.73 256.48 17134.28 88888.00 2019-09-26 19:44:45.000 269 33826.73 256.53 17134.29 37919.03 2019-09-26 19:44:46.000 269 33826.75 256.55 17134.28 88888.00 2019-09-26 19:44:47.000 269 33826.77 256.58 17134.25 88888.00 2019-09-26 19:44:48.000 269 33826.76 256.56 17134.26 88888.00 2019-09-26 19:44:49.000 269 33826.74 256.56 17134.27 88888.00 2019-09-26 19:44:50.000 269 33826.74 256.56 17134.27 37919.13 2019-09-26 19:44:51.000 269 33826.74 256.54 17134.30 88888.00 2019-09-26 19:44:52.000 269 33826.74 256.53 17134.31 88888.00 2019-09-26 19:44:53.000 269 33826.73 256.51 17134.31 88888.00 2019-09-26 19:44:54.000 269 33826.76 256.52 17134.31 88888.00 2019-09-26 19:44:55.000 269 33826.79 256.54 17134.30 37919.19 2019-09-26 19:44:56.000 269 33826.76 256.50 17134.28 88888.00 2019-09-26 19:44:57.000 269 33826.75 256.50 17134.30 88888.00 2019-09-26 19:44:58.000 269 33826.71 256.51 17134.32 88888.00 2019-09-26 19:44:59.000 269 33826.72 256.55 17134.29 88888.00 2019-09-26 19:45:00.000 269 33826.72 256.51 17134.27 37919.07 2019-09-26 19:45:01.000 269 33826.71 256.53 17134.29 88888.00 2019-09-26 19:45:02.000 269 33826.72 256.53 17134.30 88888.00 2019-09-26 19:45:03.000 269 33826.72 256.50 17134.30 88888.00 2019-09-26 19:45:04.000 269 33826.72 256.49 17134.32 88888.00 2019-09-26 19:45:05.000 269 33826.75 256.47 17134.30 37919.08 2019-09-26 19:45:06.000 269 33826.69 256.48 17134.29 88888.00 2019-09-26 19:45:07.000 269 33826.68 256.52 17134.28 88888.00 2019-09-26 19:45:08.000 269 33826.70 256.56 17134.31 88888.00 2019-09-26 19:45:09.000 269 33826.69 256.57 17134.34 88888.00 2019-09-26 19:45:10.000 269 33826.70 256.55 17134.29 37919.07 2019-09-26 19:45:11.000 269 33826.70 256.55 17134.28 88888.00 2019-09-26 19:45:12.000 269 33826.67 256.55 17134.28 88888.00 2019-09-26 19:45:13.000 269 33826.66 256.53 17134.25 88888.00 2019-09-26 19:45:14.000 269 33826.69 256.51 17134.28 88888.00 2019-09-26 19:45:15.000 269 33826.73 256.51 17134.32 37919.09 2019-09-26 19:45:16.000 269 33826.72 256.52 17134.35 88888.00 2019-09-26 19:45:17.000 269 33826.71 256.54 17134.35 88888.00 2019-09-26 19:45:18.000 269 33826.71 256.55 17134.33 88888.00 2019-09-26 19:45:19.000 269 33826.69 256.53 17134.34 88888.00 2019-09-26 19:45:20.000 269 33826.70 256.56 17134.36 37919.08 2019-09-26 19:45:21.000 269 33826.70 256.58 17134.33 88888.00 2019-09-26 19:45:22.000 269 33826.66 256.56 17134.30 88888.00 2019-09-26 19:45:23.000 269 33826.68 256.56 17134.31 88888.00 2019-09-26 19:45:24.000 269 33826.70 256.55 17134.27 88888.00 2019-09-26 19:45:25.000 269 33826.73 256.54 17134.27 37919.08 2019-09-26 19:45:26.000 269 33826.70 256.53 17134.31 88888.00 2019-09-26 19:45:27.000 269 33826.69 256.51 17134.28 88888.00 2019-09-26 19:45:28.000 269 33826.71 256.52 17134.27 88888.00 2019-09-26 19:45:29.000 269 33826.72 256.57 17134.25 88888.00 2019-09-26 19:45:30.000 269 33826.72 256.54 17134.24 37919.08 2019-09-26 19:45:31.000 269 33826.70 256.54 17134.27 88888.00 2019-09-26 19:45:32.000 269 33826.69 256.55 17134.27 88888.00 2019-09-26 19:45:33.000 269 33826.70 256.54 17134.32 88888.00 2019-09-26 19:45:34.000 269 33826.68 256.56 17134.29 88888.00 2019-09-26 19:45:35.000 269 33826.67 256.59 17134.27 37919.12 2019-09-26 19:45:36.000 269 33826.67 256.60 17134.26 88888.00 2019-09-26 19:45:37.000 269 33826.64 256.59 17134.26 88888.00 2019-09-26 19:45:38.000 269 33826.63 256.58 17134.27 88888.00 2019-09-26 19:45:39.000 269 33826.66 256.59 17134.28 88888.00 2019-09-26 19:45:40.000 269 33826.64 256.54 17134.28 37919.08 2019-09-26 19:45:41.000 269 33826.60 256.54 17134.27 88888.00 2019-09-26 19:45:42.000 269 33826.59 256.58 17134.31 88888.00 2019-09-26 19:45:43.000 269 33826.63 256.55 17134.34 88888.00 2019-09-26 19:45:44.000 269 33826.64 256.57 17134.32 88888.00 2019-09-26 19:45:45.000 269 33826.66 256.58 17134.29 37919.09 2019-09-26 19:45:46.000 269 33826.69 256.58 17134.30 88888.00 2019-09-26 19:45:47.000 269 33826.63 256.61 17134.28 88888.00 2019-09-26 19:45:48.000 269 33826.63 256.60 17134.30 88888.00 2019-09-26 19:45:49.000 269 33826.66 256.57 17134.27 88888.00 2019-09-26 19:45:50.000 269 33826.69 256.57 17134.29 37919.09 2019-09-26 19:45:51.000 269 33826.68 256.61 17134.29 88888.00 2019-09-26 19:45:52.000 269 33826.66 256.58 17134.29 88888.00 2019-09-26 19:45:53.000 269 33826.67 256.59 17134.25 88888.00 2019-09-26 19:45:54.000 269 33826.71 256.60 17134.25 88888.00 2019-09-26 19:45:55.000 269 33826.74 256.59 17134.27 37919.12 2019-09-26 19:45:56.000 269 33826.74 256.57 17134.28 88888.00 2019-09-26 19:45:57.000 269 33826.71 256.62 17134.25 88888.00 2019-09-26 19:45:58.000 269 33826.77 256.61 17134.22 88888.00 2019-09-26 19:45:59.000 269 33826.78 256.61 17134.21 88888.00 2019-09-26 19:46:00.000 269 33826.77 256.62 17134.22 37919.14 2019-09-26 19:46:01.000 269 33826.73 256.64 17134.26 88888.00 2019-09-26 19:46:02.000 269 33826.73 256.63 17134.25 88888.00 2019-09-26 19:46:03.000 269 33826.72 256.65 17134.19 88888.00 2019-09-26 19:46:04.000 269 33826.69 256.63 17134.24 88888.00 2019-09-26 19:46:05.000 269 33826.70 256.62 17134.29 37919.11 2019-09-26 19:46:06.000 269 33826.73 256.65 17134.26 88888.00 2019-09-26 19:46:07.000 269 33826.76 256.65 17134.22 88888.00 2019-09-26 19:46:08.000 269 33826.77 256.67 17134.27 88888.00 2019-09-26 19:46:09.000 269 33826.76 256.65 17134.25 88888.00 2019-09-26 19:46:10.000 269 33826.74 256.65 17134.27 37919.11 2019-09-26 19:46:11.000 269 33826.72 256.63 17134.26 88888.00 2019-09-26 19:46:12.000 269 33826.71 256.61 17134.26 88888.00 2019-09-26 19:46:13.000 269 33826.71 256.65 17134.27 88888.00 2019-09-26 19:46:14.000 269 33826.70 256.68 17134.24 88888.00 2019-09-26 19:46:15.000 269 33826.73 256.71 17134.25 37919.08 2019-09-26 19:46:16.000 269 33826.75 256.69 17134.26 88888.00 2019-09-26 19:46:17.000 269 33826.74 256.68 17134.26 88888.00 2019-09-26 19:46:18.000 269 33826.75 256.66 17134.23 88888.00 2019-09-26 19:46:19.000 269 33826.78 256.66 17134.25 88888.00 2019-09-26 19:46:20.000 269 33826.79 256.69 17134.29 37919.05 2019-09-26 19:46:21.000 269 33826.77 256.70 17134.31 88888.00 2019-09-26 19:46:22.000 269 33826.75 256.66 17134.27 88888.00 2019-09-26 19:46:23.000 269 33826.71 256.68 17134.26 88888.00 2019-09-26 19:46:24.000 269 33826.71 256.64 17134.19 88888.00 2019-09-26 19:46:25.000 269 33826.72 256.62 17134.19 37919.07 2019-09-26 19:46:26.000 269 33826.71 256.64 17134.21 88888.00 2019-09-26 19:46:27.000 269 33826.74 256.65 17134.26 88888.00 2019-09-26 19:46:28.000 269 33826.74 256.67 17134.25 88888.00 2019-09-26 19:46:29.000 269 33826.75 256.69 17134.27 88888.00 2019-09-26 19:46:30.000 269 33826.74 256.69 17134.24 37919.07 2019-09-26 19:46:31.000 269 33826.73 256.71 17134.24 88888.00 2019-09-26 19:46:32.000 269 33826.71 256.69 17134.23 88888.00 2019-09-26 19:46:33.000 269 33826.70 256.66 17134.23 88888.00 2019-09-26 19:46:34.000 269 33826.69 256.68 17134.21 88888.00 2019-09-26 19:46:35.000 269 33826.69 256.69 17134.23 37919.17 2019-09-26 19:46:36.000 269 33826.69 256.69 17134.23 88888.00 2019-09-26 19:46:37.000 269 33826.70 256.69 17134.23 88888.00 2019-09-26 19:46:38.000 269 33826.69 256.69 17134.21 88888.00 2019-09-26 19:46:39.000 269 33826.67 256.66 17134.21 88888.00 2019-09-26 19:46:40.000 269 33826.67 256.67 17134.24 37919.13 2019-09-26 19:46:41.000 269 33826.73 256.74 17134.23 88888.00 2019-09-26 19:46:42.000 269 33826.75 256.74 17134.22 88888.00 2019-09-26 19:46:43.000 269 33826.73 256.71 17134.29 88888.00 2019-09-26 19:46:44.000 269 33826.69 256.70 17134.28 88888.00 2019-09-26 19:46:45.000 269 33826.69 256.71 17134.25 37919.20 2019-09-26 19:46:46.000 269 33826.73 256.76 17134.24 88888.00 2019-09-26 19:46:47.000 269 33826.69 256.77 17134.26 88888.00 2019-09-26 19:46:48.000 269 33826.69 256.76 17134.27 88888.00 2019-09-26 19:46:49.000 269 33826.67 256.75 17134.24 88888.00 2019-09-26 19:46:50.000 269 33826.63 256.71 17134.24 37919.06 2019-09-26 19:46:51.000 269 33826.62 256.69 17134.21 88888.00 2019-09-26 19:46:52.000 269 33826.60 256.74 17134.21 88888.00 2019-09-26 19:46:53.000 269 33826.59 256.73 17134.21 88888.00 2019-09-26 19:46:54.000 269 33826.63 256.71 17134.19 88888.00 2019-09-26 19:46:55.000 269 33826.64 256.77 17134.17 37919.11 2019-09-26 19:46:56.000 269 33826.67 256.76 17134.12 88888.00 2019-09-26 19:46:57.000 269 33826.65 256.71 17134.14 88888.00 2019-09-26 19:46:58.000 269 33826.67 256.73 17134.19 88888.00 2019-09-26 19:46:59.000 269 33826.70 256.71 17134.23 88888.00 2019-09-26 19:47:00.000 269 33826.65 256.69 17134.25 37919.13 2019-09-26 19:47:01.000 269 33826.66 256.72 17134.26 88888.00 2019-09-26 19:47:02.000 269 33826.67 256.73 17134.25 88888.00 2019-09-26 19:47:03.000 269 33826.69 256.74 17134.26 88888.00 2019-09-26 19:47:04.000 269 33826.70 256.71 17134.26 88888.00 2019-09-26 19:47:05.000 269 33826.68 256.74 17134.18 37919.18 2019-09-26 19:47:06.000 269 33826.72 256.75 17134.23 88888.00 2019-09-26 19:47:07.000 269 33826.71 256.78 17134.22 88888.00 2019-09-26 19:47:08.000 269 33826.70 256.75 17134.20 88888.00 2019-09-26 19:47:09.000 269 33826.71 256.74 17134.25 88888.00 2019-09-26 19:47:10.000 269 33826.68 256.70 17134.24 37919.09 2019-09-26 19:47:11.000 269 33826.72 256.67 17134.23 88888.00 2019-09-26 19:47:12.000 269 33826.74 256.70 17134.24 88888.00 2019-09-26 19:47:13.000 269 33826.72 256.69 17134.23 88888.00 2019-09-26 19:47:14.000 269 33826.72 256.70 17134.23 88888.00 2019-09-26 19:47:15.000 269 33826.73 256.70 17134.26 37919.19 2019-09-26 19:47:16.000 269 33826.72 256.68 17134.26 88888.00 2019-09-26 19:47:17.000 269 33826.73 256.67 17134.28 88888.00 2019-09-26 19:47:18.000 269 33826.72 256.67 17134.22 88888.00 2019-09-26 19:47:19.000 269 33826.69 256.69 17134.26 88888.00 2019-09-26 19:47:20.000 269 33826.68 256.68 17134.26 37919.14 2019-09-26 19:47:21.000 269 33826.73 256.72 17134.26 88888.00 2019-09-26 19:47:22.000 269 33826.73 256.72 17134.25 88888.00 2019-09-26 19:47:23.000 269 33826.73 256.70 17134.22 88888.00 2019-09-26 19:47:24.000 269 33826.74 256.69 17134.21 88888.00 2019-09-26 19:47:25.000 269 33826.76 256.64 17134.22 37919.20 2019-09-26 19:47:26.000 269 33826.71 256.62 17134.23 88888.00 2019-09-26 19:47:27.000 269 33826.68 256.63 17134.22 88888.00 2019-09-26 19:47:28.000 269 33826.72 256.68 17134.22 88888.00 2019-09-26 19:47:29.000 269 33826.73 256.67 17134.25 88888.00 2019-09-26 19:47:30.000 269 33826.74 256.68 17134.25 37919.15 2019-09-26 19:47:31.000 269 33826.77 256.70 17134.23 88888.00 2019-09-26 19:47:32.000 269 33826.77 256.71 17134.22 88888.00 2019-09-26 19:47:33.000 269 33826.75 256.72 17134.21 88888.00 2019-09-26 19:47:34.000 269 33826.71 256.72 17134.21 88888.00 2019-09-26 19:47:35.000 269 33826.73 256.71 17134.27 37919.23 2019-09-26 19:47:36.000 269 33826.75 256.71 17134.23 88888.00 2019-09-26 19:47:37.000 269 33826.80 256.71 17134.23 88888.00 2019-09-26 19:47:38.000 269 33826.78 256.68 17134.23 88888.00 2019-09-26 19:47:39.000 269 33826.77 256.73 17134.22 88888.00 2019-09-26 19:47:40.000 269 33826.78 256.73 17134.22 37919.18 2019-09-26 19:47:41.000 269 33826.75 256.70 17134.21 88888.00 2019-09-26 19:47:42.000 269 33826.74 256.66 17134.23 88888.00 2019-09-26 19:47:43.000 269 33826.77 256.64 17134.20 88888.00 2019-09-26 19:47:44.000 269 33826.73 256.63 17134.19 88888.00 2019-09-26 19:47:45.000 269 33826.69 256.66 17134.23 37919.17 2019-09-26 19:47:46.000 269 33826.74 256.67 17134.26 88888.00 2019-09-26 19:47:47.000 269 33826.78 256.69 17134.25 88888.00 2019-09-26 19:47:48.000 269 33826.79 256.73 17134.27 88888.00 2019-09-26 19:47:49.000 269 33826.79 256.70 17134.27 88888.00 2019-09-26 19:47:50.000 269 33826.70 256.70 17134.26 37919.19 2019-09-26 19:47:51.000 269 33826.69 256.68 17134.26 88888.00 2019-09-26 19:47:52.000 269 33826.71 256.67 17134.24 88888.00 2019-09-26 19:47:53.000 269 33826.75 256.68 17134.23 88888.00 2019-09-26 19:47:54.000 269 33826.75 256.71 17134.26 88888.00 2019-09-26 19:47:55.000 269 33826.74 256.71 17134.24 37919.16 2019-09-26 19:47:56.000 269 33826.73 256.71 17134.25 88888.00 2019-09-26 19:47:57.000 269 33826.71 256.71 17134.25 88888.00 2019-09-26 19:47:58.000 269 33826.71 256.68 17134.25 88888.00 2019-09-26 19:47:59.000 269 33826.69 256.67 17134.27 88888.00 2019-09-26 19:48:00.000 269 33826.66 256.68 17134.27 37919.19 2019-09-26 19:48:01.000 269 33826.66 256.69 17134.28 88888.00 2019-09-26 19:48:02.000 269 33826.68 256.67 17134.21 88888.00 2019-09-26 19:48:03.000 269 33826.65 256.68 17134.22 88888.00 2019-09-26 19:48:04.000 269 33826.67 256.69 17134.22 88888.00 2019-09-26 19:48:05.000 269 33826.66 256.73 17134.22 37919.13 2019-09-26 19:48:06.000 269 33826.68 256.73 17134.23 88888.00 2019-09-26 19:48:07.000 269 33826.70 256.75 17134.24 88888.00 2019-09-26 19:48:08.000 269 33826.65 256.66 17134.24 88888.00 2019-09-26 19:48:09.000 269 33826.61 256.67 17134.25 88888.00 2019-09-26 19:48:10.000 269 33826.63 256.68 17134.27 37919.21 2019-09-26 19:48:11.000 269 33826.68 256.76 17134.27 88888.00 2019-09-26 19:48:12.000 269 33826.67 256.76 17134.26 88888.00 2019-09-26 19:48:13.000 269 33826.63 256.77 17134.24 88888.00 2019-09-26 19:48:14.000 269 33826.65 256.75 17134.24 88888.00 2019-09-26 19:48:15.000 269 33826.70 256.70 17134.20 37919.13 2019-09-26 19:48:16.000 269 33826.67 256.69 17134.24 88888.00 2019-09-26 19:48:17.000 269 33826.67 256.74 17134.26 88888.00 2019-09-26 19:48:18.000 269 33826.61 256.75 17134.23 88888.00 2019-09-26 19:48:19.000 269 33826.64 256.72 17134.22 88888.00 2019-09-26 19:48:20.000 269 33826.63 256.71 17134.24 37919.10 2019-09-26 19:48:21.000 269 33826.65 256.73 17134.18 88888.00 2019-09-26 19:48:22.000 269 33826.66 256.74 17134.18 88888.00 2019-09-26 19:48:23.000 269 33826.68 256.77 17134.23 88888.00 2019-09-26 19:48:24.000 269 33826.68 256.77 17134.22 88888.00 2019-09-26 19:48:25.000 269 33826.71 256.73 17134.21 37919.13 2019-09-26 19:48:26.000 269 33826.69 256.72 17134.23 88888.00 2019-09-26 19:48:27.000 269 33826.66 256.70 17134.20 88888.00 2019-09-26 19:48:28.000 269 33826.70 256.66 17134.19 88888.00 2019-09-26 19:48:29.000 269 33826.70 256.66 17134.21 88888.00 2019-09-26 19:48:30.000 269 33826.69 256.69 17134.20 37919.16 2019-09-26 19:48:31.000 269 33826.69 256.64 17134.18 88888.00 2019-09-26 19:48:32.000 269 33826.73 256.65 17134.18 88888.00 2019-09-26 19:48:33.000 269 33826.73 256.72 17134.21 88888.00 2019-09-26 19:48:34.000 269 33826.69 256.69 17134.22 88888.00 2019-09-26 19:48:35.000 269 33826.68 256.65 17134.21 37919.15 2019-09-26 19:48:36.000 269 33826.67 256.65 17134.26 88888.00 2019-09-26 19:48:37.000 269 33826.68 256.68 17134.24 88888.00 2019-09-26 19:48:38.000 269 33826.68 256.67 17134.20 88888.00 2019-09-26 19:48:39.000 269 33826.66 256.70 17134.22 88888.00 2019-09-26 19:48:40.000 269 33826.70 256.70 17134.22 37919.10 2019-09-26 19:48:41.000 269 33826.68 256.68 17134.23 88888.00 2019-09-26 19:48:42.000 269 33826.66 256.67 17134.26 88888.00 2019-09-26 19:48:43.000 269 33826.64 256.70 17134.28 88888.00 2019-09-26 19:48:44.000 269 33826.66 256.70 17134.27 88888.00 2019-09-26 19:48:45.000 269 33826.63 256.70 17134.26 37919.10 2019-09-26 19:48:46.000 269 33826.59 256.66 17134.25 88888.00 2019-09-26 19:48:47.000 269 33826.58 256.66 17134.28 88888.00 2019-09-26 19:48:48.000 269 33826.60 256.65 17134.24 88888.00 2019-09-26 19:48:49.000 269 33826.63 256.66 17134.23 88888.00 2019-09-26 19:48:50.000 269 33826.63 256.67 17134.27 37919.16 2019-09-26 19:48:51.000 269 33826.62 256.69 17134.29 88888.00 2019-09-26 19:48:52.000 269 33826.63 256.70 17134.28 88888.00 2019-09-26 19:48:53.000 269 33826.60 256.72 17134.27 88888.00 2019-09-26 19:48:54.000 269 33826.66 256.77 17134.27 88888.00 2019-09-26 19:48:55.000 269 33826.68 256.79 17134.25 37919.02 2019-09-26 19:48:56.000 269 33826.59 256.78 17134.23 88888.00 2019-09-26 19:48:57.000 269 33826.57 256.75 17134.24 88888.00 2019-09-26 19:48:58.000 269 33826.61 256.71 17134.26 88888.00 2019-09-26 19:48:59.000 269 33826.60 256.71 17134.26 88888.00 2019-09-26 19:49:00.000 269 33826.59 256.71 17134.27 37919.01 2019-09-26 19:49:01.000 269 33826.60 256.73 17134.31 88888.00 2019-09-26 19:49:02.000 269 33826.61 256.73 17134.30 88888.00 2019-09-26 19:49:03.000 269 33826.62 256.76 17134.32 88888.00 2019-09-26 19:49:04.000 269 33826.64 256.74 17134.34 88888.00 2019-09-26 19:49:05.000 269 33826.63 256.71 17134.27 37919.04 2019-09-26 19:49:06.000 269 33826.62 256.74 17134.29 88888.00 2019-09-26 19:49:07.000 269 33826.63 256.76 17134.27 88888.00 2019-09-26 19:49:08.000 269 33826.65 256.75 17134.32 88888.00 2019-09-26 19:49:09.000 269 33826.62 256.72 17134.34 88888.00 2019-09-26 19:49:10.000 269 33826.60 256.73 17134.38 37919.03 2019-09-26 19:49:11.000 269 33826.60 256.70 17134.35 88888.00 2019-09-26 19:49:12.000 269 33826.58 256.71 17134.35 88888.00 2019-09-26 19:49:13.000 269 33826.58 256.73 17134.33 88888.00 2019-09-26 19:49:14.000 269 33826.56 256.76 17134.29 88888.00 2019-09-26 19:49:15.000 269 33826.61 256.74 17134.27 37919.07 2019-09-26 19:49:16.000 269 33826.59 256.74 17134.27 88888.00 2019-09-26 19:49:17.000 269 33826.62 256.73 17134.27 88888.00 2019-09-26 19:49:18.000 269 33826.60 256.72 17134.26 88888.00 2019-09-26 19:49:19.000 269 33826.61 256.73 17134.31 88888.00 2019-09-26 19:49:20.000 269 33826.60 256.76 17134.30 37919.00 2019-09-26 19:49:21.000 269 33826.60 256.74 17134.29 88888.00 2019-09-26 19:49:22.000 269 33826.59 256.77 17134.29 88888.00 2019-09-26 19:49:23.000 269 33826.59 256.78 17134.27 88888.00 2019-09-26 19:49:24.000 269 33826.61 256.76 17134.26 88888.00 2019-09-26 19:49:25.000 269 33826.61 256.72 17134.27 37919.03 2019-09-26 19:49:26.000 269 33826.61 256.72 17134.24 88888.00 2019-09-26 19:49:27.000 269 33826.59 256.74 17134.27 88888.00 2019-09-26 19:49:28.000 269 33826.58 256.77 17134.30 88888.00 2019-09-26 19:49:29.000 269 33826.63 256.77 17134.31 88888.00 2019-09-26 19:49:30.000 269 33826.58 256.78 17134.31 37919.06 2019-09-26 19:49:31.000 269 33826.58 256.82 17134.30 88888.00 2019-09-26 19:49:32.000 269 33826.61 256.78 17134.27 88888.00 2019-09-26 19:49:33.000 269 33826.63 256.75 17134.27 88888.00 2019-09-26 19:49:34.000 269 33826.60 256.78 17134.30 88888.00 2019-09-26 19:49:35.000 269 33826.61 256.77 17134.33 37918.99 2019-09-26 19:49:36.000 269 33826.67 256.75 17134.33 88888.00 2019-09-26 19:49:37.000 269 33826.68 256.74 17134.32 88888.00 2019-09-26 19:49:38.000 269 33826.67 256.76 17134.26 88888.00 2019-09-26 19:49:39.000 269 33826.65 256.75 17134.27 88888.00 2019-09-26 19:49:40.000 269 33826.66 256.74 17134.25 37919.03 2019-09-26 19:49:41.000 269 33826.62 256.73 17134.25 88888.00 2019-09-26 19:49:42.000 269 33826.63 256.77 17134.23 88888.00 2019-09-26 19:49:43.000 269 33826.71 256.85 17134.26 88888.00 2019-09-26 19:49:44.000 269 33826.71 256.78 17134.25 88888.00 2019-09-26 19:49:45.000 269 33826.70 256.75 17134.25 37918.97 2019-09-26 19:49:46.000 269 33826.68 256.79 17134.23 88888.00 2019-09-26 19:49:47.000 269 33826.68 256.84 17134.24 88888.00 2019-09-26 19:49:48.000 269 33826.68 256.81 17134.25 88888.00 2019-09-26 19:49:49.000 269 33826.74 256.83 17134.29 88888.00 2019-09-26 19:49:50.000 269 33826.70 256.83 17134.33 37919.16 2019-09-26 19:49:51.000 269 33826.74 256.83 17134.29 88888.00 2019-09-26 19:49:52.000 269 33826.76 256.82 17134.26 88888.00 2019-09-26 19:49:53.000 269 33826.75 256.81 17134.21 88888.00 2019-09-26 19:49:54.000 269 33826.73 256.81 17134.22 88888.00 2019-09-26 19:49:55.000 269 33826.76 256.77 17134.26 37919.21 2019-09-26 19:49:56.000 269 33826.78 256.84 17134.26 88888.00 2019-09-26 19:49:57.000 269 33826.77 256.91 17134.25 88888.00 2019-09-26 19:49:58.000 269 33826.80 256.90 17134.22 88888.00 2019-09-26 19:49:59.000 269 33826.81 256.95 17134.25 88888.00 2019-09-26 19:50:00.000 269 33826.82 256.93 17134.23 37919.27 2019-09-26 19:50:01.000 269 33826.88 256.89 17134.21 88888.00 2019-09-26 19:50:02.000 269 33826.93 256.93 17134.21 88888.00 2019-09-26 19:50:03.000 269 33826.93 256.90 17134.21 88888.00 2019-09-26 19:50:04.000 269 33826.95 256.88 17134.22 88888.00 2019-09-26 19:50:05.000 269 33826.99 256.88 17134.23 37919.31 2019-09-26 19:50:06.000 269 33827.00 256.89 17134.26 88888.00 2019-09-26 19:50:07.000 269 33827.03 256.91 17134.26 88888.00 2019-09-26 19:50:08.000 269 33826.99 256.93 17134.24 88888.00 2019-09-26 19:50:09.000 269 33827.02 256.94 17134.23 88888.00 2019-09-26 19:50:10.000 269 33827.05 256.97 17134.21 37919.37 2019-09-26 19:50:11.000 269 33827.12 256.97 17134.22 88888.00 2019-09-26 19:50:12.000 269 33827.12 257.00 17134.23 88888.00 2019-09-26 19:50:13.000 269 33827.19 256.98 17134.19 88888.00 2019-09-26 19:50:14.000 269 33827.23 256.98 17134.17 88888.00 2019-09-26 19:50:15.000 269 33827.23 256.98 17134.18 37919.37 2019-09-26 19:50:16.000 269 33827.26 256.96 17134.17 88888.00 2019-09-26 19:50:17.000 269 33827.26 256.93 17134.19 88888.00 2019-09-26 19:50:18.000 269 33827.28 256.93 17134.17 88888.00 2019-09-26 19:50:19.000 269 33827.35 257.04 17134.15 88888.00 2019-09-26 19:50:20.000 269 33827.38 257.05 17134.20 37919.68 2019-09-26 19:50:21.000 269 33827.44 257.06 17134.20 88888.00 2019-09-26 19:50:22.000 269 33827.48 256.99 17134.18 88888.00 2019-09-26 19:50:23.000 269 33827.53 257.03 17134.16 88888.00 2019-09-26 19:50:24.000 269 33827.56 257.02 17134.15 88888.00 2019-09-26 19:50:25.000 269 33827.58 257.01 17134.18 37919.75 2019-09-26 19:50:26.000 269 33827.63 257.00 17134.17 88888.00 2019-09-26 19:50:27.000 269 33827.71 257.01 17134.15 88888.00 2019-09-26 19:50:28.000 269 33827.74 256.98 17134.14 88888.00 2019-09-26 19:50:29.000 269 33827.80 257.00 17134.15 88888.00 2019-09-26 19:50:30.000 269 33827.87 257.03 17134.12 37920.01 2019-09-26 19:50:31.000 269 33827.90 257.06 17134.13 88888.00 2019-09-26 19:50:32.000 269 33827.95 257.07 17134.10 88888.00 2019-09-26 19:50:33.000 269 33828.02 257.11 17134.09 88888.00 2019-09-26 19:50:34.000 269 33828.06 257.06 17134.10 88888.00 2019-09-26 19:50:35.000 269 33828.10 257.07 17134.11 37920.16 2019-09-26 19:50:36.000 269 33828.15 257.09 17134.07 88888.00 2019-09-26 19:50:37.000 269 33828.23 257.09 17134.05 88888.00 2019-09-26 19:50:38.000 269 33828.27 257.10 17134.05 88888.00 2019-09-26 19:50:39.000 269 33828.26 257.05 17134.07 88888.00 2019-09-26 19:50:40.000 269 33828.28 257.02 17134.08 37920.42 2019-09-26 19:50:41.000 269 33828.28 257.07 17134.06 88888.00 2019-09-26 19:50:42.000 269 33828.29 257.09 17134.06 88888.00 2019-09-26 19:50:43.000 269 33828.30 257.10 17134.08 88888.00 2019-09-26 19:50:44.000 269 33828.26 257.05 17134.07 88888.00 2019-09-26 19:50:45.000 269 33828.25 257.04 17134.08 37920.54 2019-09-26 19:50:46.000 269 33828.21 257.05 17134.10 88888.00 2019-09-26 19:50:47.000 269 33828.17 257.04 17134.08 88888.00 2019-09-26 19:50:48.000 269 33828.08 257.04 17134.07 88888.00 2019-09-26 19:50:49.000 269 33828.03 257.03 17134.08 88888.00 2019-09-26 19:50:50.000 269 33827.95 257.05 17134.07 37920.36 2019-09-26 19:50:51.000 269 33827.88 257.09 17134.08 88888.00 2019-09-26 19:50:52.000 269 33827.82 257.04 17134.07 88888.00 2019-09-26 19:50:53.000 269 33827.76 257.01 17134.11 88888.00 2019-09-26 19:50:54.000 269 33827.68 256.98 17134.12 88888.00 2019-09-26 19:50:55.000 269 33827.60 257.00 17134.08 37920.17 2019-09-26 19:50:56.000 269 33827.54 257.03 17134.10 88888.00 2019-09-26 19:50:57.000 269 33827.46 257.06 17134.12 88888.00 2019-09-26 19:50:58.000 269 33827.41 257.04 17134.16 88888.00 2019-09-26 19:50:59.000 269 33827.33 256.98 17134.19 88888.00 2019-09-26 19:51:00.000 269 33827.28 256.96 17134.23 37919.77 2019-09-26 19:51:01.000 269 33827.18 256.96 17134.23 88888.00 2019-09-26 19:51:02.000 269 33827.06 256.97 17134.20 88888.00 2019-09-26 19:51:03.000 269 33826.98 256.98 17134.18 88888.00 2019-09-26 19:51:04.000 269 33826.86 256.97 17134.19 88888.00 2019-09-26 19:51:05.000 269 33826.74 256.98 17134.21 37919.52 2019-09-26 19:51:06.000 269 33826.66 256.96 17134.21 88888.00 2019-09-26 19:51:07.000 269 33826.58 256.99 17134.24 88888.00 2019-09-26 19:51:08.000 269 33826.45 257.01 17134.26 88888.00 2019-09-26 19:51:09.000 269 33826.33 257.03 17134.25 88888.00 2019-09-26 19:51:10.000 269 33826.28 257.01 17134.27 37919.02 2019-09-26 19:51:11.000 269 33826.25 256.98 17134.25 88888.00 2019-09-26 19:51:12.000 269 33826.17 256.98 17134.22 88888.00 2019-09-26 19:51:13.000 269 33826.07 257.00 17134.26 88888.00 2019-09-26 19:51:14.000 269 33825.96 256.98 17134.27 88888.00 2019-09-26 19:51:15.000 269 33825.93 256.98 17134.27 37918.70 2019-09-26 19:51:16.000 269 33825.89 256.99 17134.29 88888.00 2019-09-26 19:51:17.000 269 33825.88 257.07 17134.28 88888.00 2019-09-26 19:51:18.000 269 33825.82 257.07 17134.23 88888.00 2019-09-26 19:51:19.000 269 33825.83 257.03 17134.25 88888.00 2019-09-26 19:51:20.000 269 33825.78 256.94 17134.30 37918.40 2019-09-26 19:51:21.000 269 33825.74 256.99 17134.30 88888.00 2019-09-26 19:51:22.000 269 33825.73 256.92 17134.30 88888.00 2019-09-26 19:51:23.000 269 33825.75 256.89 17134.31 88888.00 2019-09-26 19:51:24.000 269 33825.72 256.89 17134.32 88888.00 2019-09-26 19:51:25.000 269 33825.70 256.94 17134.31 37918.20 2019-09-26 19:51:26.000 269 33825.65 256.97 17134.28 88888.00 2019-09-26 19:51:27.000 269 33825.60 256.97 17134.29 88888.00 2019-09-26 19:51:28.000 269 33825.58 256.95 17134.32 88888.00 2019-09-26 19:51:29.000 269 33825.62 256.94 17134.30 88888.00 2019-09-26 19:51:30.000 269 33825.60 256.92 17134.31 37918.27 2019-09-26 19:51:31.000 269 33825.61 256.95 17134.32 88888.00 2019-09-26 19:51:32.000 269 33825.59 256.99 17134.35 88888.00 2019-09-26 19:51:33.000 269 33825.54 256.97 17134.32 88888.00 2019-09-26 19:51:34.000 269 33825.53 256.98 17134.33 88888.00 2019-09-26 19:51:35.000 269 33825.53 257.01 17134.38 37918.12 2019-09-26 19:51:36.000 269 33825.54 257.04 17134.35 88888.00 2019-09-26 19:51:37.000 269 33825.50 257.00 17134.32 88888.00 2019-09-26 19:51:38.000 269 33825.46 256.94 17134.33 88888.00 2019-09-26 19:51:39.000 269 33825.46 256.97 17134.36 88888.00 2019-09-26 19:51:40.000 269 33825.46 257.02 17134.34 37918.14 2019-09-26 19:51:41.000 269 33825.51 257.05 17134.36 88888.00 2019-09-26 19:51:42.000 269 33825.51 257.09 17134.39 88888.00 2019-09-26 19:51:43.000 269 33825.50 257.10 17134.43 88888.00 2019-09-26 19:51:44.000 269 33825.49 257.06 17134.39 88888.00 2019-09-26 19:51:45.000 269 33825.50 257.04 17134.37 37918.06 2019-09-26 19:51:46.000 269 33825.50 257.01 17134.38 88888.00 2019-09-26 19:51:47.000 269 33825.47 256.97 17134.38 88888.00 2019-09-26 19:51:48.000 269 33825.52 256.98 17134.35 88888.00 2019-09-26 19:51:49.000 269 33825.51 256.97 17134.35 88888.00 2019-09-26 19:51:50.000 269 33825.53 256.94 17134.33 37918.09 2019-09-26 19:51:51.000 269 33825.52 256.95 17134.34 88888.00 2019-09-26 19:51:52.000 269 33825.55 256.95 17134.37 88888.00 2019-09-26 19:51:53.000 269 33825.57 256.95 17134.32 88888.00 2019-09-26 19:51:54.000 269 33825.59 256.96 17134.29 88888.00 2019-09-26 19:51:55.000 269 33825.65 256.95 17134.32 37918.22 2019-09-26 19:51:56.000 269 33825.74 256.98 17134.33 88888.00 2019-09-26 19:51:57.000 269 33825.79 257.01 17134.37 88888.00 2019-09-26 19:51:58.000 269 33825.84 257.01 17134.33 88888.00 2019-09-26 19:51:59.000 269 33825.87 256.97 17134.31 88888.00 2019-09-26 19:52:00.000 269 33825.88 256.98 17134.34 37918.30 2019-09-26 19:52:01.000 269 33825.90 256.96 17134.33 88888.00 2019-09-26 19:52:02.000 269 33825.96 256.97 17134.36 88888.00 2019-09-26 19:52:03.000 269 33826.02 256.98 17134.34 88888.00 2019-09-26 19:52:04.000 269 33826.07 256.99 17134.34 88888.00 2019-09-26 19:52:05.000 269 33826.09 256.95 17134.31 37918.53 2019-09-26 19:52:06.000 269 33826.15 256.92 17134.31 88888.00 2019-09-26 19:52:07.000 269 33826.18 256.91 17134.29 88888.00 2019-09-26 19:52:08.000 269 33826.22 256.92 17134.28 88888.00 2019-09-26 19:52:09.000 269 33826.21 256.96 17134.30 88888.00 2019-09-26 19:52:10.000 269 33826.20 256.92 17134.24 37918.66 2019-09-26 19:52:11.000 269 33826.25 256.88 17134.24 88888.00 2019-09-26 19:52:12.000 269 33826.32 256.91 17134.26 88888.00 2019-09-26 19:52:13.000 269 33826.35 256.90 17134.25 88888.00 2019-09-26 19:52:14.000 269 33826.34 256.93 17134.26 88888.00 2019-09-26 19:52:15.000 269 33826.36 256.92 17134.29 37918.78 2019-09-26 19:52:16.000 269 33826.36 256.96 17134.29 88888.00 2019-09-26 19:52:17.000 269 33826.37 257.02 17134.25 88888.00 2019-09-26 19:52:18.000 269 33826.38 257.02 17134.25 88888.00 2019-09-26 19:52:19.000 269 33826.41 256.96 17134.25 88888.00 2019-09-26 19:52:20.000 269 33826.43 257.01 17134.24 37918.87 2019-09-26 19:52:21.000 269 33826.44 256.96 17134.23 88888.00 2019-09-26 19:52:22.000 269 33826.45 256.95 17134.18 88888.00 2019-09-26 19:52:23.000 269 33826.48 256.94 17134.22 88888.00 2019-09-26 19:52:24.000 269 33826.55 256.94 17134.22 88888.00 2019-09-26 19:52:25.000 269 33826.59 256.98 17134.24 37918.93 2019-09-26 19:52:26.000 269 33826.62 257.02 17134.25 88888.00 2019-09-26 19:52:27.000 269 33826.61 257.02 17134.22 88888.00 2019-09-26 19:52:28.000 269 33826.69 256.98 17134.21 88888.00 2019-09-26 19:52:29.000 269 33826.73 257.02 17134.22 88888.00 2019-09-26 19:52:30.000 269 33826.75 257.03 17134.25 37919.09 2019-09-26 19:52:31.000 269 33826.78 257.03 17134.25 88888.00 2019-09-26 19:52:32.000 269 33826.79 257.02 17134.22 88888.00 2019-09-26 19:52:33.000 269 33826.82 257.00 17134.24 88888.00 2019-09-26 19:52:34.000 269 33826.83 256.97 17134.21 88888.00 2019-09-26 19:52:35.000 269 33826.84 256.94 17134.19 37919.19 2019-09-26 19:52:36.000 269 33826.89 256.97 17134.23 88888.00 2019-09-26 19:52:37.000 269 33826.95 257.06 17134.24 88888.00 2019-09-26 19:52:38.000 269 33827.00 257.14 17134.17 88888.00 2019-09-26 19:52:39.000 269 33827.01 257.13 17134.18 88888.00 2019-09-26 19:52:40.000 269 33827.05 257.09 17134.17 37919.20 2019-09-26 19:52:41.000 269 33827.06 257.10 17134.18 88888.00 2019-09-26 19:52:42.000 269 33827.11 257.05 17134.14 88888.00 2019-09-26 19:52:43.000 269 33827.16 257.04 17134.14 88888.00 2019-09-26 19:52:44.000 269 33827.22 257.08 17134.14 88888.00 2019-09-26 19:52:45.000 269 33827.26 257.11 17134.16 37919.53 2019-09-26 19:52:46.000 269 33827.32 257.08 17134.16 88888.00 2019-09-26 19:52:47.000 269 33827.31 257.09 17134.15 88888.00 2019-09-26 19:52:48.000 269 33827.35 257.06 17134.16 88888.00 2019-09-26 19:52:49.000 269 33827.41 257.09 17134.12 88888.00 2019-09-26 19:52:50.000 269 33827.44 257.07 17134.09 37919.53 2019-09-26 19:52:51.000 269 33827.45 257.11 17134.13 88888.00 2019-09-26 19:52:52.000 269 33827.46 257.16 17134.18 88888.00 2019-09-26 19:52:53.000 269 33827.44 257.15 17134.14 88888.00 2019-09-26 19:52:54.000 269 33827.45 257.11 17134.18 88888.00 2019-09-26 19:52:55.000 269 33827.43 257.12 17134.18 37919.79 2019-09-26 19:52:56.000 269 33827.38 257.10 17134.14 88888.00 2019-09-26 19:52:57.000 269 33827.34 257.12 17134.19 88888.00 2019-09-26 19:52:58.000 269 33827.30 257.13 17134.17 88888.00 2019-09-26 19:52:59.000 269 33827.30 257.10 17134.18 88888.00 2019-09-26 19:53:00.000 269 33827.26 257.08 17134.21 37919.61 2019-09-26 19:53:01.000 269 33827.23 257.07 17134.22 88888.00 2019-09-26 19:53:02.000 269 33827.21 257.10 17134.20 88888.00 2019-09-26 19:53:03.000 269 33827.24 257.07 17134.19 88888.00 2019-09-26 19:53:04.000 269 33827.24 257.09 17134.18 88888.00 2019-09-26 19:53:05.000 269 33827.26 257.08 17134.18 37919.56 2019-09-26 19:53:06.000 269 33827.26 257.11 17134.14 88888.00 2019-09-26 19:53:07.000 269 33827.22 257.10 17134.17 88888.00 2019-09-26 19:53:08.000 269 33827.25 257.11 17134.20 88888.00 2019-09-26 19:53:09.000 269 33827.28 257.16 17134.19 88888.00 2019-09-26 19:53:10.000 269 33827.23 257.16 17134.16 37919.65 2019-09-26 19:53:11.000 269 33827.23 257.14 17134.18 88888.00 2019-09-26 19:53:12.000 269 33827.22 257.09 17134.22 88888.00 2019-09-26 19:53:13.000 269 33827.21 257.07 17134.18 88888.00 2019-09-26 19:53:14.000 269 33827.17 257.05 17134.16 88888.00 2019-09-26 19:53:15.000 269 33827.13 257.09 17134.16 37919.58 2019-09-26 19:53:16.000 269 33827.11 257.11 17134.19 88888.00 2019-09-26 19:53:17.000 269 33827.08 257.13 17134.14 88888.00 2019-09-26 19:53:18.000 269 33827.07 257.08 17134.18 88888.00 2019-09-26 19:53:19.000 269 33827.08 257.07 17134.18 88888.00 2019-09-26 19:53:20.000 269 33827.08 257.06 17134.16 37919.51 2019-09-26 19:53:21.000 269 33827.10 257.12 17134.18 88888.00 2019-09-26 19:53:22.000 269 33827.12 257.12 17134.20 88888.00 2019-09-26 19:53:23.000 269 33827.16 257.11 17134.19 88888.00 2019-09-26 19:53:24.000 269 33827.19 257.08 17134.13 88888.00 2019-09-26 19:53:25.000 269 33827.21 257.09 17134.13 37919.44 2019-09-26 19:53:26.000 269 33827.27 257.15 17134.19 88888.00 2019-09-26 19:53:27.000 269 33827.37 257.21 17134.20 88888.00 2019-09-26 19:53:28.000 269 33827.40 257.19 17134.18 88888.00 2019-09-26 19:53:29.000 269 33827.41 257.20 17134.19 88888.00 2019-09-26 19:53:30.000 269 33827.45 257.16 17134.13 37919.67 2019-09-26 19:53:31.000 269 33827.48 257.20 17134.13 88888.00 2019-09-26 19:53:32.000 269 33827.49 257.23 17134.14 88888.00 2019-09-26 19:53:33.000 269 33827.45 257.25 17134.16 88888.00 2019-09-26 19:53:34.000 269 33827.45 257.25 17134.11 88888.00 2019-09-26 19:53:35.000 269 33827.46 257.26 17134.16 37919.66 2019-09-26 19:53:36.000 269 33827.47 257.22 17134.17 88888.00 2019-09-26 19:53:37.000 269 33827.46 257.19 17134.15 88888.00 2019-09-26 19:53:38.000 269 33827.44 257.13 17134.11 88888.00 2019-09-26 19:53:39.000 269 33827.43 257.15 17134.11 88888.00 2019-09-26 19:53:40.000 269 33827.41 257.15 17134.18 37919.73 2019-09-26 19:53:41.000 269 33827.40 257.12 17134.18 88888.00 2019-09-26 19:53:42.000 269 33827.38 257.11 17134.17 88888.00 2019-09-26 19:53:43.000 269 33827.35 257.13 17134.16 88888.00 2019-09-26 19:53:44.000 269 33827.31 257.12 17134.16 88888.00 2019-09-26 19:53:45.000 269 33827.32 257.13 17134.15 37919.73 2019-09-26 19:53:46.000 269 33827.34 257.13 17134.18 88888.00 2019-09-26 19:53:47.000 269 33827.34 257.15 17134.17 88888.00 2019-09-26 19:53:48.000 269 33827.33 257.17 17134.15 88888.00 2019-09-26 19:53:49.000 269 33827.33 257.17 17134.16 88888.00 2019-09-26 19:53:50.000 269 33827.30 257.13 17134.11 37919.64 2019-09-26 19:53:51.000 269 33827.25 257.11 17134.05 88888.00 2019-09-26 19:53:52.000 269 33827.24 257.10 17134.05 88888.00 2019-09-26 19:53:53.000 269 33827.23 257.12 17134.09 88888.00 2019-09-26 19:53:54.000 269 33827.14 257.08 17134.12 88888.00 2019-09-26 19:53:55.000 269 33827.10 257.06 17134.13 37919.54 2019-09-26 19:53:56.000 269 33827.05 257.06 17134.11 88888.00 2019-09-26 19:53:57.000 269 33827.02 257.07 17134.12 88888.00 2019-09-26 19:53:58.000 269 33827.02 257.07 17134.15 88888.00 2019-09-26 19:53:59.000 269 33827.00 257.11 17134.15 88888.00 2019-09-26 19:54:00.000 269 33826.96 257.12 17134.20 37919.38 2019-09-26 19:54:01.000 269 33826.92 257.11 17134.18 88888.00 2019-09-26 19:54:02.000 269 33826.87 257.10 17134.20 88888.00 2019-09-26 19:54:03.000 269 33826.88 257.13 17134.20 88888.00 2019-09-26 19:54:04.000 269 33826.84 257.14 17134.20 88888.00 2019-09-26 19:54:05.000 269 33826.77 257.15 17134.25 37919.25 2019-09-26 19:54:06.000 269 33826.74 257.11 17134.27 88888.00 2019-09-26 19:54:07.000 269 33826.73 257.12 17134.27 88888.00 2019-09-26 19:54:08.000 269 33826.71 257.11 17134.24 88888.00 2019-09-26 19:54:09.000 269 33826.67 257.11 17134.25 88888.00 2019-09-26 19:54:10.000 269 33826.67 257.09 17134.27 37919.07 2019-09-26 19:54:11.000 269 33826.69 257.12 17134.23 88888.00 2019-09-26 19:54:12.000 269 33826.67 257.12 17134.23 88888.00 2019-09-26 19:54:13.000 269 33826.63 257.14 17134.26 88888.00 2019-09-26 19:54:14.000 269 33826.62 257.13 17134.27 88888.00 2019-09-26 19:54:15.000 269 33826.60 257.10 17134.26 37919.09 2019-09-26 19:54:16.000 269 33826.56 257.03 17134.29 88888.00 2019-09-26 19:54:17.000 269 33826.51 257.03 17134.25 88888.00 2019-09-26 19:54:18.000 269 33826.55 257.06 17134.23 88888.00 2019-09-26 19:54:19.000 269 33826.55 257.07 17134.24 88888.00 2019-09-26 19:54:20.000 269 33826.50 257.07 17134.20 37918.92 2019-09-26 19:54:21.000 269 33826.48 257.07 17134.19 88888.00 2019-09-26 19:54:22.000 269 33826.51 257.06 17134.23 88888.00 2019-09-26 19:54:23.000 269 33826.51 257.03 17134.22 88888.00 2019-09-26 19:54:24.000 269 33826.48 257.06 17134.21 88888.00 2019-09-26 19:54:25.000 269 33826.45 257.09 17134.18 37918.88 2019-09-26 19:54:26.000 269 33826.50 257.09 17134.19 88888.00 2019-09-26 19:54:27.000 269 33826.47 257.06 17134.24 88888.00 2019-09-26 19:54:28.000 269 33826.48 257.08 17134.22 88888.00 2019-09-26 19:54:29.000 269 33826.47 257.13 17134.24 88888.00 2019-09-26 19:54:30.000 269 33826.43 257.12 17134.29 37918.94 2019-09-26 19:54:31.000 269 33826.44 257.07 17134.33 88888.00 2019-09-26 19:54:32.000 269 33826.44 257.06 17134.31 88888.00 2019-09-26 19:54:33.000 269 33826.42 257.07 17134.32 88888.00 2019-09-26 19:54:34.000 269 33826.43 257.08 17134.34 88888.00 2019-09-26 19:54:35.000 269 33826.47 257.07 17134.32 37918.90 2019-09-26 19:54:36.000 269 33826.49 257.03 17134.31 88888.00 2019-09-26 19:54:37.000 269 33826.51 257.05 17134.32 88888.00 2019-09-26 19:54:38.000 269 33826.51 257.02 17134.30 88888.00 2019-09-26 19:54:39.000 269 33826.49 257.00 17134.25 88888.00 2019-09-26 19:54:40.000 269 33826.52 256.99 17134.24 37918.82 2019-09-26 19:54:41.000 269 33826.54 257.02 17134.29 88888.00 2019-09-26 19:54:42.000 269 33826.54 257.02 17134.27 88888.00 2019-09-26 19:54:43.000 269 33826.57 256.98 17134.28 88888.00 2019-09-26 19:54:44.000 269 33826.54 256.96 17134.29 88888.00 2019-09-26 19:54:45.000 269 33826.54 256.94 17134.32 37918.88 2019-09-26 19:54:46.000 269 33826.52 256.96 17134.33 88888.00 2019-09-26 19:54:47.000 269 33826.53 257.01 17134.32 88888.00 2019-09-26 19:54:48.000 269 33826.59 257.03 17134.33 88888.00 2019-09-26 19:54:49.000 269 33826.60 257.04 17134.31 88888.00 2019-09-26 19:54:50.000 269 33826.63 257.07 17134.30 37919.02 2019-09-26 19:54:51.000 269 33826.65 257.04 17134.31 88888.00 2019-09-26 19:54:52.000 269 33826.63 257.01 17134.32 88888.00 2019-09-26 19:54:53.000 269 33826.64 257.01 17134.31 88888.00 2019-09-26 19:54:54.000 269 33826.64 257.03 17134.32 88888.00 2019-09-26 19:54:55.000 269 33826.65 257.04 17134.28 37919.03 2019-09-26 19:54:56.000 269 33826.68 257.02 17134.27 88888.00 2019-09-26 19:54:57.000 269 33826.73 257.03 17134.28 88888.00 2019-09-26 19:54:58.000 269 33826.72 256.96 17134.31 88888.00 2019-09-26 19:54:59.000 269 33826.74 256.97 17134.32 88888.00 2019-09-26 19:55:00.000 269 33826.75 256.99 17134.31 37919.06 2019-09-26 19:55:01.000 269 33826.76 257.03 17134.32 88888.00 2019-09-26 19:55:02.000 269 33826.77 257.03 17134.37 88888.00 2019-09-26 19:55:03.000 269 33826.82 257.02 17134.32 88888.00 2019-09-26 19:55:04.000 269 33826.86 257.05 17134.31 88888.00 2019-09-26 19:55:05.000 269 33826.85 257.04 17134.31 37919.12 2019-09-26 19:55:06.000 269 33826.85 257.07 17134.32 88888.00 2019-09-26 19:55:07.000 269 33826.86 257.04 17134.33 88888.00 2019-09-26 19:55:08.000 269 33826.88 257.04 17134.32 88888.00 2019-09-26 19:55:09.000 269 33826.89 257.06 17134.28 88888.00 2019-09-26 19:55:10.000 269 33826.90 257.05 17134.24 37919.30 2019-09-26 19:55:11.000 269 33826.90 257.01 17134.24 88888.00 2019-09-26 19:55:12.000 269 33826.96 257.01 17134.27 88888.00 2019-09-26 19:55:13.000 269 33827.00 257.00 17134.31 88888.00 2019-09-26 19:55:14.000 269 33827.02 257.01 17134.29 88888.00 2019-09-26 19:55:15.000 269 33827.06 257.03 17134.24 37919.27 2019-09-26 19:55:16.000 269 33827.01 257.06 17134.24 88888.00 2019-09-26 19:55:17.000 269 33826.99 257.04 17134.23 88888.00 2019-09-26 19:55:18.000 269 33827.05 257.03 17134.26 88888.00 2019-09-26 19:55:19.000 269 33827.13 257.01 17134.31 88888.00 2019-09-26 19:55:20.000 269 33827.13 257.01 17134.31 37919.39 2019-09-26 19:55:21.000 269 33827.14 257.05 17134.32 88888.00 2019-09-26 19:55:22.000 269 33827.14 257.03 17134.31 88888.00 2019-09-26 19:55:23.000 269 33827.17 257.01 17134.34 88888.00 2019-09-26 19:55:24.000 269 33827.18 257.00 17134.32 88888.00 2019-09-26 19:55:25.000 269 33827.16 257.02 17134.30 37919.51 2019-09-26 19:55:26.000 269 33827.19 257.03 17134.30 88888.00 2019-09-26 19:55:27.000 269 33827.20 257.06 17134.32 88888.00 2019-09-26 19:55:28.000 269 33827.16 257.06 17134.32 88888.00 2019-09-26 19:55:29.000 269 33827.24 257.05 17134.32 88888.00 2019-09-26 19:55:30.000 269 33827.25 257.05 17134.31 37919.50 2019-09-26 19:55:31.000 269 33827.29 257.08 17134.29 88888.00 2019-09-26 19:55:32.000 269 33827.31 257.07 17134.30 88888.00 2019-09-26 19:55:33.000 269 33827.29 257.13 17134.29 88888.00 2019-09-26 19:55:34.000 269 33827.34 257.17 17134.30 88888.00 2019-09-26 19:55:35.000 269 33827.35 257.15 17134.31 37919.52 2019-09-26 19:55:36.000 269 33827.36 257.17 17134.31 88888.00 2019-09-26 19:55:37.000 269 33827.38 257.18 17134.32 88888.00 2019-09-26 19:55:38.000 269 33827.38 257.10 17134.28 88888.00 2019-09-26 19:55:39.000 269 33827.38 257.03 17134.28 88888.00 2019-09-26 19:55:40.000 269 33827.39 257.03 17134.27 37919.70 2019-09-26 19:55:41.000 269 33827.38 257.01 17134.27 88888.00 2019-09-26 19:55:42.000 269 33827.38 257.03 17134.28 88888.00 2019-09-26 19:55:43.000 269 33827.41 257.03 17134.31 88888.00 2019-09-26 19:55:44.000 269 33827.45 257.03 17134.29 88888.00 2019-09-26 19:55:45.000 269 33827.44 257.03 17134.32 37919.69 2019-09-26 19:55:46.000 269 33827.46 257.02 17134.31 88888.00 2019-09-26 19:55:47.000 269 33827.47 257.03 17134.27 88888.00 2019-09-26 19:55:48.000 269 33827.45 257.04 17134.25 88888.00 2019-09-26 19:55:49.000 269 33827.43 257.04 17134.29 88888.00 2019-09-26 19:55:50.000 269 33827.38 257.01 17134.23 37919.72 2019-09-26 19:55:51.000 269 33827.38 257.04 17134.23 88888.00 2019-09-26 19:55:52.000 269 33827.44 257.04 17134.22 88888.00 2019-09-26 19:55:53.000 269 33827.45 257.04 17134.27 88888.00 2019-09-26 19:55:54.000 269 33827.44 257.04 17134.22 88888.00 2019-09-26 19:55:55.000 269 33827.42 257.04 17134.23 37919.73 2019-09-26 19:55:56.000 269 33827.41 257.00 17134.21 88888.00 2019-09-26 19:55:57.000 269 33827.45 257.07 17134.21 88888.00 2019-09-26 19:55:58.000 269 33827.43 257.09 17134.24 88888.00 2019-09-26 19:55:59.000 269 33827.43 257.02 17134.21 88888.00 2019-09-26 19:56:00.000 269 33827.39 257.02 17134.15 37919.61 2019-09-26 19:56:01.000 269 33827.40 257.05 17134.21 88888.00 2019-09-26 19:56:02.000 269 33827.40 256.97 17134.21 88888.00 2019-09-26 19:56:03.000 269 33827.40 256.99 17134.23 88888.00 2019-09-26 19:56:04.000 269 33827.39 257.02 17134.29 88888.00 2019-09-26 19:56:05.000 269 33827.38 257.03 17134.26 37919.70 2019-09-26 19:56:06.000 269 33827.38 257.04 17134.26 88888.00 2019-09-26 19:56:07.000 269 33827.36 257.02 17134.25 88888.00 2019-09-26 19:56:08.000 269 33827.32 257.04 17134.27 88888.00 2019-09-26 19:56:09.000 269 33827.31 257.06 17134.26 88888.00 2019-09-26 19:56:10.000 269 33827.29 257.05 17134.25 37919.55 2019-09-26 19:56:11.000 269 33827.29 257.00 17134.24 88888.00 2019-09-26 19:56:12.000 269 33827.27 256.99 17134.30 88888.00 2019-09-26 19:56:13.000 269 33827.29 257.01 17134.25 88888.00 2019-09-26 19:56:14.000 269 33827.29 256.99 17134.27 88888.00 2019-09-26 19:56:15.000 269 33827.29 256.94 17134.28 37919.59 2019-09-26 19:56:16.000 269 33827.29 256.96 17134.25 88888.00 2019-09-26 19:56:17.000 269 33827.26 256.99 17134.28 88888.00 2019-09-26 19:56:18.000 269 33827.26 257.03 17134.30 88888.00 2019-09-26 19:56:19.000 269 33827.24 257.02 17134.29 88888.00 2019-09-26 19:56:20.000 269 33827.27 257.04 17134.31 37919.67 2019-09-26 19:56:21.000 269 33827.25 257.05 17134.30 88888.00 2019-09-26 19:56:22.000 269 33827.23 257.03 17134.29 88888.00 2019-09-26 19:56:23.000 269 33827.24 257.03 17134.27 88888.00 2019-09-26 19:56:24.000 269 33827.26 257.06 17134.24 88888.00 2019-09-26 19:56:25.000 269 33827.27 257.06 17134.26 37919.50 2019-09-26 19:56:26.000 269 33827.27 257.08 17134.27 88888.00 2019-09-26 19:56:27.000 269 33827.25 257.04 17134.29 88888.00 2019-09-26 19:56:28.000 269 33827.25 257.03 17134.35 88888.00 2019-09-26 19:56:29.000 269 33827.22 257.06 17134.35 88888.00 2019-09-26 19:56:30.000 269 33827.17 257.05 17134.35 37919.58 2019-09-26 19:56:31.000 269 33827.19 257.03 17134.33 88888.00 2019-09-26 19:56:32.000 269 33827.19 257.04 17134.29 88888.00 2019-09-26 19:56:33.000 269 33827.20 257.06 17134.32 88888.00 2019-09-26 19:56:34.000 269 33827.24 257.06 17134.33 88888.00 2019-09-26 19:56:35.000 269 33827.23 257.03 17134.29 37919.53 2019-09-26 19:56:36.000 269 33827.15 257.00 17134.31 88888.00 2019-09-26 19:56:37.000 269 33827.12 256.97 17134.32 88888.00 2019-09-26 19:56:38.000 269 33827.13 256.99 17134.32 88888.00 2019-09-26 19:56:39.000 269 33827.14 257.01 17134.31 88888.00 2019-09-26 19:56:40.000 269 33827.14 257.01 17134.33 37919.47 2019-09-26 19:56:41.000 269 33827.17 257.02 17134.35 88888.00 2019-09-26 19:56:42.000 269 33827.12 257.05 17134.31 88888.00 2019-09-26 19:56:43.000 269 33827.09 257.05 17134.31 88888.00 2019-09-26 19:56:44.000 269 33827.08 257.00 17134.31 88888.00 2019-09-26 19:56:45.000 269 33827.05 257.00 17134.30 37919.37 2019-09-26 19:56:46.000 269 33827.07 257.04 17134.29 88888.00 2019-09-26 19:56:47.000 269 33827.05 257.06 17134.30 88888.00 2019-09-26 19:56:48.000 269 33827.04 257.07 17134.29 88888.00 2019-09-26 19:56:49.000 269 33827.03 257.05 17134.26 88888.00 2019-09-26 19:56:50.000 269 33827.03 257.05 17134.30 37919.36 2019-09-26 19:56:51.000 269 33826.98 257.05 17134.29 88888.00 2019-09-26 19:56:52.000 269 33826.99 257.02 17134.29 88888.00 2019-09-26 19:56:53.000 269 33826.97 257.01 17134.34 88888.00 2019-09-26 19:56:54.000 269 33826.99 257.07 17134.33 88888.00 2019-09-26 19:56:55.000 269 33827.02 257.06 17134.32 37919.38 2019-09-26 19:56:56.000 269 33827.02 257.02 17134.29 88888.00 2019-09-26 19:56:57.000 269 33826.99 257.02 17134.29 88888.00 2019-09-26 19:56:58.000 269 33826.99 257.04 17134.30 88888.00 2019-09-26 19:56:59.000 269 33827.00 257.04 17134.28 88888.00 2019-09-26 19:57:00.000 269 33827.01 257.04 17134.30 37919.33 2019-09-26 19:57:01.000 269 33826.97 257.07 17134.32 88888.00 2019-09-26 19:57:02.000 269 33826.97 257.07 17134.29 88888.00 2019-09-26 19:57:03.000 269 33826.95 257.04 17134.30 88888.00 2019-09-26 19:57:04.000 269 33826.92 257.01 17134.34 88888.00 2019-09-26 19:57:05.000 269 33826.94 257.05 17134.31 37919.29 2019-09-26 19:57:06.000 269 33826.90 257.07 17134.23 88888.00 2019-09-26 19:57:07.000 269 33826.87 257.08 17134.29 88888.00 2019-09-26 19:57:08.000 269 33826.87 257.07 17134.33 88888.00 2019-09-26 19:57:09.000 269 33826.88 257.04 17134.32 88888.00 2019-09-26 19:57:10.000 269 33826.87 257.01 17134.29 37919.32 2019-09-26 19:57:11.000 269 33826.82 257.02 17134.33 88888.00 2019-09-26 19:57:12.000 269 33826.80 257.04 17134.35 88888.00 2019-09-26 19:57:13.000 269 33826.80 257.03 17134.39 88888.00 2019-09-26 19:57:14.000 269 33826.79 256.99 17134.36 88888.00 2019-09-26 19:57:15.000 269 33826.83 256.94 17134.34 37919.20 2019-09-26 19:57:16.000 269 33826.86 256.94 17134.34 88888.00 2019-09-26 19:57:17.000 269 33826.79 256.93 17134.33 88888.00 2019-09-26 19:57:18.000 269 33826.79 256.87 17134.34 88888.00 2019-09-26 19:57:19.000 269 33826.81 256.90 17134.33 88888.00 2019-09-26 19:57:20.000 269 33826.81 256.93 17134.32 37919.25 2019-09-26 19:57:21.000 269 33826.77 256.98 17134.28 88888.00 2019-09-26 19:57:22.000 269 33826.79 256.99 17134.29 88888.00 2019-09-26 19:57:23.000 269 33826.83 257.00 17134.25 88888.00 2019-09-26 19:57:24.000 269 33826.81 256.96 17134.25 88888.00 2019-09-26 19:57:25.000 269 33826.82 256.99 17134.28 37919.24 2019-09-26 19:57:26.000 269 33826.84 256.96 17134.26 88888.00 2019-09-26 19:57:27.000 269 33826.83 256.93 17134.29 88888.00 2019-09-26 19:57:28.000 269 33826.83 256.91 17134.30 88888.00 2019-09-26 19:57:29.000 269 33826.83 256.98 17134.29 88888.00 2019-09-26 19:57:30.000 269 33826.83 256.96 17134.27 37919.28 2019-09-26 19:57:31.000 269 33826.86 256.95 17134.26 88888.00 2019-09-26 19:57:32.000 269 33826.83 256.95 17134.26 88888.00 2019-09-26 19:57:33.000 269 33826.81 256.95 17134.25 88888.00 2019-09-26 19:57:34.000 269 33826.83 257.01 17134.25 88888.00 2019-09-26 19:57:35.000 269 33826.85 257.05 17134.24 37919.24 2019-09-26 19:57:36.000 269 33826.85 257.02 17134.25 88888.00 2019-09-26 19:57:37.000 269 33826.83 256.97 17134.24 88888.00 2019-09-26 19:57:38.000 269 33826.84 256.95 17134.23 88888.00 2019-09-26 19:57:39.000 269 33826.87 256.93 17134.20 88888.00 2019-09-26 19:57:40.000 269 33826.89 256.96 17134.23 37919.22 2019-09-26 19:57:41.000 269 33826.87 256.95 17134.25 88888.00 2019-09-26 19:57:42.000 269 33826.88 256.95 17134.23 88888.00 2019-09-26 19:57:43.000 269 33826.84 256.94 17134.26 88888.00 2019-09-26 19:57:44.000 269 33826.88 256.96 17134.27 88888.00 2019-09-26 19:57:45.000 269 33826.90 256.96 17134.27 37919.25 2019-09-26 19:57:46.000 269 33826.91 256.94 17134.25 88888.00 2019-09-26 19:57:47.000 269 33826.93 256.95 17134.21 88888.00 2019-09-26 19:57:48.000 269 33826.93 257.01 17134.20 88888.00 2019-09-26 19:57:49.000 269 33826.94 256.99 17134.18 88888.00 2019-09-26 19:57:50.000 269 33826.88 256.95 17134.18 37919.31 2019-09-26 19:57:51.000 269 33826.90 256.94 17134.21 88888.00 2019-09-26 19:57:52.000 269 33826.94 256.99 17134.22 88888.00 2019-09-26 19:57:53.000 269 33826.96 256.98 17134.25 88888.00 2019-09-26 19:57:54.000 269 33827.01 256.98 17134.28 88888.00 2019-09-26 19:57:55.000 269 33827.00 256.98 17134.32 37919.27 2019-09-26 19:57:56.000 269 33826.99 257.00 17134.28 88888.00 2019-09-26 19:57:57.000 269 33826.98 257.00 17134.29 88888.00 2019-09-26 19:57:58.000 269 33826.96 257.04 17134.26 88888.00 2019-09-26 19:57:59.000 269 33827.01 257.07 17134.23 88888.00 2019-09-26 19:58:00.000 269 33827.02 257.09 17134.24 37919.34 2019-09-26 19:58:01.000 269 33827.02 257.06 17134.26 88888.00 2019-09-26 19:58:02.000 269 33827.03 257.02 17134.25 88888.00 2019-09-26 19:58:03.000 269 33827.02 257.01 17134.27 88888.00 2019-09-26 19:58:04.000 269 33827.02 256.99 17134.24 88888.00 2019-09-26 19:58:05.000 269 33827.05 257.01 17134.26 37919.34 2019-09-26 19:58:06.000 269 33827.03 256.93 17134.26 88888.00 2019-09-26 19:58:07.000 269 33827.06 256.92 17134.27 88888.00 2019-09-26 19:58:08.000 269 33827.04 256.96 17134.25 88888.00 2019-09-26 19:58:09.000 269 33827.04 256.94 17134.20 88888.00 2019-09-26 19:58:10.000 269 33827.06 256.89 17134.22 37919.41 2019-09-26 19:58:11.000 269 33827.05 256.90 17134.22 88888.00 2019-09-26 19:58:12.000 269 33827.11 256.91 17134.24 88888.00 2019-09-26 19:58:13.000 269 33827.14 256.94 17134.23 88888.00 2019-09-26 19:58:14.000 269 33827.13 256.96 17134.24 88888.00 2019-09-26 19:58:15.000 269 33827.15 256.92 17134.22 37919.45 2019-09-26 19:58:16.000 269 33827.19 256.85 17134.22 88888.00 2019-09-26 19:58:17.000 269 33827.18 256.89 17134.23 88888.00 2019-09-26 19:58:18.000 269 33827.21 256.90 17134.24 88888.00 2019-09-26 19:58:19.000 269 33827.22 256.86 17134.23 88888.00 2019-09-26 19:58:20.000 269 33827.18 256.90 17134.24 37919.46 2019-09-26 19:58:21.000 269 33827.19 256.92 17134.25 88888.00 2019-09-26 19:58:22.000 269 33827.23 256.94 17134.30 88888.00 2019-09-26 19:58:23.000 269 33827.27 256.93 17134.31 88888.00 2019-09-26 19:58:24.000 269 33827.27 256.92 17134.31 88888.00 2019-09-26 19:58:25.000 269 33827.28 256.92 17134.31 37919.52 2019-09-26 19:58:26.000 269 33827.27 256.92 17134.29 88888.00 2019-09-26 19:58:27.000 269 33827.24 256.90 17134.29 88888.00 2019-09-26 19:58:28.000 269 33827.25 256.93 17134.26 88888.00 2019-09-26 19:58:29.000 269 33827.24 256.93 17134.23 88888.00 2019-09-26 19:58:30.000 269 33827.18 256.93 17134.23 37919.45 2019-09-26 19:58:31.000 269 33827.19 256.90 17134.24 88888.00 2019-09-26 19:58:32.000 269 33827.21 256.88 17134.23 88888.00 2019-09-26 19:58:33.000 269 33827.21 256.88 17134.21 88888.00 2019-09-26 19:58:34.000 269 33827.22 256.89 17134.24 88888.00 2019-09-26 19:58:35.000 269 33827.19 256.89 17134.24 37919.62 2019-09-26 19:58:36.000 269 33827.19 256.88 17134.23 88888.00 2019-09-26 19:58:37.000 269 33827.16 256.89 17134.22 88888.00 2019-09-26 19:58:38.000 269 33827.19 256.93 17134.24 88888.00 2019-09-26 19:58:39.000 269 33827.22 256.98 17134.21 88888.00 2019-09-26 19:58:40.000 269 33827.27 257.00 17134.23 37919.58 2019-09-26 19:58:41.000 269 33827.27 257.00 17134.25 88888.00 2019-09-26 19:58:42.000 269 33827.23 256.98 17134.22 88888.00 2019-09-26 19:58:43.000 269 33827.24 256.97 17134.21 88888.00 2019-09-26 19:58:44.000 269 33827.25 256.97 17134.19 88888.00 2019-09-26 19:58:45.000 269 33827.24 257.00 17134.23 37919.62 2019-09-26 19:58:46.000 269 33827.25 257.03 17134.27 88888.00 2019-09-26 19:58:47.000 269 33827.25 257.01 17134.27 88888.00 2019-09-26 19:58:48.000 269 33827.26 257.00 17134.23 88888.00 2019-09-26 19:58:49.000 269 33827.26 257.08 17134.23 88888.00 2019-09-26 19:58:50.000 269 33827.26 257.06 17134.27 37919.55 2019-09-26 19:58:51.000 269 33827.21 257.04 17134.24 88888.00 2019-09-26 19:58:52.000 269 33827.20 257.03 17134.28 88888.00 2019-09-26 19:58:53.000 269 33827.22 257.03 17134.28 88888.00 2019-09-26 19:58:54.000 269 33827.26 257.01 17134.27 88888.00 2019-09-26 19:58:55.000 269 33827.32 257.01 17134.23 37919.59 2019-09-26 19:58:56.000 269 33827.31 257.01 17134.26 88888.00 2019-09-26 19:58:57.000 269 33827.30 257.01 17134.24 88888.00 2019-09-26 19:58:58.000 269 33827.29 257.06 17134.22 88888.00 2019-09-26 19:58:59.000 269 33827.25 257.06 17134.23 88888.00 2019-09-26 19:59:00.000 269 33827.26 257.06 17134.25 37919.68 2019-09-26 19:59:01.000 269 33827.24 257.03 17134.26 88888.00 2019-09-26 19:59:02.000 269 33827.22 256.99 17134.21 88888.00 2019-09-26 19:59:03.000 269 33827.22 256.98 17134.25 88888.00 2019-09-26 19:59:04.000 269 33827.20 257.02 17134.26 88888.00 2019-09-26 19:59:05.000 269 33827.21 256.98 17134.27 37919.59 2019-09-26 19:59:06.000 269 33827.21 256.99 17134.26 88888.00 2019-09-26 19:59:07.000 269 33827.26 257.02 17134.27 88888.00 2019-09-26 19:59:08.000 269 33827.25 256.99 17134.25 88888.00 2019-09-26 19:59:09.000 269 33827.25 257.00 17134.24 88888.00 2019-09-26 19:59:10.000 269 33827.22 256.99 17134.21 37919.53 2019-09-26 19:59:11.000 269 33827.20 257.00 17134.23 88888.00 2019-09-26 19:59:12.000 269 33827.18 257.00 17134.26 88888.00 2019-09-26 19:59:13.000 269 33827.16 257.01 17134.27 88888.00 2019-09-26 19:59:14.000 269 33827.16 257.00 17134.28 88888.00 2019-09-26 19:59:15.000 269 33827.17 257.01 17134.28 37919.44 2019-09-26 19:59:16.000 269 33827.20 257.04 17134.28 88888.00 2019-09-26 19:59:17.000 269 33827.16 257.05 17134.23 88888.00 2019-09-26 19:59:18.000 269 33827.15 256.99 17134.21 88888.00 2019-09-26 19:59:19.000 269 33827.11 257.01 17134.24 88888.00 2019-09-26 19:59:20.000 269 33827.12 257.03 17134.25 37919.44 2019-09-26 19:59:21.000 269 33827.11 257.01 17134.27 88888.00 2019-09-26 19:59:22.000 269 33827.06 257.04 17134.29 88888.00 2019-09-26 19:59:23.000 269 33827.04 257.12 17134.24 88888.00 2019-09-26 19:59:24.000 269 33827.04 257.12 17134.26 88888.00 2019-09-26 19:59:25.000 269 33827.03 257.07 17134.25 37919.39 2019-09-26 19:59:26.000 269 33827.03 257.05 17134.27 88888.00 2019-09-26 19:59:27.000 269 33827.01 257.06 17134.29 88888.00 2019-09-26 19:59:28.000 269 33827.01 257.05 17134.27 88888.00 2019-09-26 19:59:29.000 269 33826.99 257.01 17134.26 88888.00 2019-09-26 19:59:30.000 269 33826.96 257.00 17134.24 37919.43 2019-09-26 19:59:31.000 269 33826.96 256.99 17134.26 88888.00 2019-09-26 19:59:32.000 269 33826.95 257.00 17134.27 88888.00 2019-09-26 19:59:33.000 269 33827.00 257.06 17134.26 88888.00 2019-09-26 19:59:34.000 269 33827.03 257.06 17134.25 88888.00 2019-09-26 19:59:35.000 269 33827.02 257.05 17134.26 37919.40 2019-09-26 19:59:36.000 269 33826.99 256.98 17134.31 88888.00 2019-09-26 19:59:37.000 269 33827.03 256.93 17134.28 88888.00 2019-09-26 19:59:38.000 269 33826.99 256.95 17134.25 88888.00 2019-09-26 19:59:39.000 269 33826.98 256.93 17134.24 88888.00 2019-09-26 19:59:40.000 269 33827.00 256.94 17134.29 37919.42 2019-09-26 19:59:41.000 269 33826.99 256.95 17134.32 88888.00 2019-09-26 19:59:42.000 269 33826.98 256.96 17134.26 88888.00 2019-09-26 19:59:43.000 269 33826.97 256.99 17134.29 88888.00 2019-09-26 19:59:44.000 269 33826.96 257.01 17134.28 88888.00 2019-09-26 19:59:45.000 269 33826.94 257.02 17134.32 37919.32 2019-09-26 19:59:46.000 269 33826.92 257.03 17134.31 88888.00 2019-09-26 19:59:47.000 269 33826.90 256.95 17134.36 88888.00 2019-09-26 19:59:48.000 269 33826.91 256.92 17134.33 88888.00 2019-09-26 19:59:49.000 269 33826.94 256.92 17134.30 88888.00 2019-09-26 19:59:50.000 269 33826.94 256.94 17134.26 37919.38 2019-09-26 19:59:51.000 269 33826.93 256.97 17134.27 88888.00 2019-09-26 19:59:52.000 269 33826.93 256.97 17134.29 88888.00 2019-09-26 19:59:53.000 269 33826.89 256.95 17134.27 88888.00 2019-09-26 19:59:54.000 269 33826.86 256.96 17134.25 88888.00 2019-09-26 19:59:55.000 269 33826.88 256.93 17134.28 37919.29 2019-09-26 19:59:56.000 269 33826.87 256.92 17134.27 88888.00 2019-09-26 19:59:57.000 269 33826.88 256.98 17134.29 88888.00 2019-09-26 19:59:58.000 269 33826.90 256.97 17134.31 88888.00 2019-09-26 19:59:59.000 269 33826.87 256.94 17134.27 88888.00 2019-09-26 20:00:00.000 269 33826.90 256.91 17134.24 37919.24 2019-09-26 20:00:01.000 269 33826.89 256.90 17134.24 88888.00 2019-09-26 20:00:02.000 269 33826.89 256.91 17134.22 88888.00 2019-09-26 20:00:03.000 269 33826.91 256.96 17134.21 88888.00 2019-09-26 20:00:04.000 269 33826.88 256.98 17134.20 88888.00 2019-09-26 20:00:05.000 269 33826.89 256.99 17134.22 37919.26 2019-09-26 20:00:06.000 269 33826.84 256.97 17134.22 88888.00 2019-09-26 20:00:07.000 269 33826.85 257.00 17134.25 88888.00 2019-09-26 20:00:08.000 269 33826.86 257.01 17134.22 88888.00 2019-09-26 20:00:09.000 269 33826.88 257.02 17134.19 88888.00 2019-09-26 20:00:10.000 269 33826.84 257.01 17134.19 37919.17 2019-09-26 20:00:11.000 269 33826.85 256.99 17134.23 88888.00 2019-09-26 20:00:12.000 269 33826.86 257.00 17134.21 88888.00 2019-09-26 20:00:13.000 269 33826.84 257.03 17134.26 88888.00 2019-09-26 20:00:14.000 269 33826.84 257.06 17134.23 88888.00 2019-09-26 20:00:15.000 269 33826.82 257.07 17134.18 37919.22 2019-09-26 20:00:16.000 269 33826.76 257.08 17134.23 88888.00 2019-09-26 20:00:17.000 269 33826.79 257.10 17134.25 88888.00 2019-09-26 20:00:18.000 269 33826.82 257.06 17134.24 88888.00 2019-09-26 20:00:19.000 269 33826.85 257.12 17134.27 88888.00 2019-09-26 20:00:20.000 269 33826.85 257.19 17134.31 37919.22 2019-09-26 20:00:21.000 269 33826.86 257.19 17134.34 88888.00 2019-09-26 20:00:22.000 269 33826.85 257.12 17134.32 88888.00 2019-09-26 20:00:23.000 269 33826.83 257.09 17134.28 88888.00 2019-09-26 20:00:24.000 269 33826.82 257.13 17134.28 88888.00 2019-09-26 20:00:25.000 269 33826.82 257.14 17134.27 37919.28 2019-09-26 20:00:26.000 269 33826.81 257.06 17134.27 88888.00 2019-09-26 20:00:27.000 269 33826.85 257.06 17134.28 88888.00 2019-09-26 20:00:28.000 269 33826.83 257.03 17134.25 88888.00 2019-09-26 20:00:29.000 269 33826.82 257.04 17134.27 88888.00 2019-09-26 20:00:30.000 269 33826.81 257.05 17134.31 37919.31 2019-09-26 20:00:31.000 269 33826.84 257.02 17134.31 88888.00 2019-09-26 20:00:32.000 269 33826.82 256.96 17134.29 88888.00 2019-09-26 20:00:33.000 269 33826.82 257.01 17134.23 88888.00 2019-09-26 20:00:34.000 269 33826.83 257.02 17134.24 88888.00 2019-09-26 20:00:35.000 269 33826.80 257.00 17134.24 37919.18 2019-09-26 20:00:36.000 269 33826.83 257.00 17134.28 88888.00 2019-09-26 20:00:37.000 269 33826.82 256.97 17134.26 88888.00 2019-09-26 20:00:38.000 269 33826.81 257.00 17134.25 88888.00 2019-09-26 20:00:39.000 269 33826.83 256.98 17134.25 88888.00 2019-09-26 20:00:40.000 269 33826.84 256.98 17134.24 37919.27 2019-09-26 20:00:41.000 269 33826.86 257.00 17134.23 88888.00 2019-09-26 20:00:42.000 269 33826.86 257.02 17134.26 88888.00 2019-09-26 20:00:43.000 269 33826.84 256.99 17134.27 88888.00 2019-09-26 20:00:44.000 269 33826.81 256.98 17134.27 88888.00 2019-09-26 20:00:45.000 269 33826.83 256.92 17134.30 37919.24 2019-09-26 20:00:46.000 269 33826.83 256.96 17134.28 88888.00 2019-09-26 20:00:47.000 269 33826.89 257.01 17134.31 88888.00 2019-09-26 20:00:48.000 269 33826.91 256.97 17134.30 88888.00 2019-09-26 20:00:49.000 269 33826.90 256.94 17134.25 88888.00 2019-09-26 20:00:50.000 269 33826.88 256.97 17134.25 37919.23 2019-09-26 20:00:51.000 269 33826.89 256.96 17134.28 88888.00 2019-09-26 20:00:52.000 269 33826.89 256.97 17134.28 88888.00 2019-09-26 20:00:53.000 269 33826.87 256.96 17134.27 88888.00 2019-09-26 20:00:54.000 269 33826.85 256.98 17134.26 88888.00 2019-09-26 20:00:55.000 269 33826.93 256.98 17134.28 37919.30 2019-09-26 20:00:56.000 269 33826.93 256.96 17134.27 88888.00 2019-09-26 20:00:57.000 269 33826.98 256.94 17134.26 88888.00 2019-09-26 20:00:58.000 269 33826.94 256.97 17134.25 88888.00 2019-09-26 20:00:59.000 269 33826.93 256.96 17134.21 88888.00 2019-09-26 20:01:00.000 269 33826.94 256.98 17134.22 37919.33 2019-09-26 20:01:01.000 269 33826.94 256.97 17134.24 88888.00 2019-09-26 20:01:02.000 269 33826.96 256.96 17134.25 88888.00 2019-09-26 20:01:03.000 269 33826.96 256.93 17134.27 88888.00 2019-09-26 20:01:04.000 269 33826.96 256.89 17134.21 88888.00 2019-09-26 20:01:05.000 269 33826.97 256.90 17134.19 37919.31 2019-09-26 20:01:06.000 269 33826.98 256.95 17134.24 88888.00 2019-09-26 20:01:07.000 269 33826.98 256.99 17134.23 88888.00 2019-09-26 20:01:08.000 269 33826.97 256.94 17134.23 88888.00 2019-09-26 20:01:09.000 269 33826.99 256.93 17134.21 88888.00 2019-09-26 20:01:10.000 269 33826.96 256.92 17134.23 37919.38 2019-09-26 20:01:11.000 269 33826.95 256.95 17134.25 88888.00 2019-09-26 20:01:12.000 269 33826.98 256.93 17134.29 88888.00 2019-09-26 20:01:13.000 269 33827.00 256.94 17134.31 88888.00 2019-09-26 20:01:14.000 269 33826.97 256.93 17134.30 88888.00 2019-09-26 20:01:15.000 269 33826.97 256.97 17134.30 37919.37 2019-09-26 20:01:16.000 269 33826.99 256.99 17134.25 88888.00 2019-09-26 20:01:17.000 269 33827.00 257.00 17134.27 88888.00 2019-09-26 20:01:18.000 269 33827.00 257.00 17134.30 88888.00 2019-09-26 20:01:19.000 269 33827.05 256.97 17134.28 88888.00 2019-09-26 20:01:20.000 269 33827.03 256.99 17134.29 37919.35 2019-09-26 20:01:21.000 269 33827.03 256.98 17134.30 88888.00 2019-09-26 20:01:22.000 269 33827.02 256.98 17134.26 88888.00 2019-09-26 20:01:23.000 269 33827.04 256.95 17134.26 88888.00 2019-09-26 20:01:24.000 269 33827.08 256.91 17134.25 88888.00 2019-09-26 20:01:25.000 269 33827.04 256.99 17134.24 37919.34 2019-09-26 20:01:26.000 269 33827.02 257.03 17134.23 88888.00 2019-09-26 20:01:27.000 269 33827.03 257.01 17134.22 88888.00 2019-09-26 20:01:28.000 269 33827.05 257.02 17134.23 88888.00 2019-09-26 20:01:29.000 269 33827.11 257.05 17134.23 88888.00 2019-09-26 20:01:30.000 269 33827.06 257.04 17134.21 37919.41 2019-09-26 20:01:31.000 269 33827.03 257.01 17134.20 88888.00 2019-09-26 20:01:32.000 269 33826.99 256.95 17134.25 88888.00 2019-09-26 20:01:33.000 269 33826.97 256.93 17134.27 88888.00 2019-09-26 20:01:34.000 269 33826.89 256.89 17134.27 88888.00 2019-09-26 20:01:35.000 269 33826.93 256.90 17134.28 37919.37 2019-09-26 20:01:36.000 269 33826.96 256.94 17134.28 88888.00 2019-09-26 20:01:37.000 269 33826.99 256.95 17134.29 88888.00 2019-09-26 20:01:38.000 269 33826.97 256.93 17134.29 88888.00 2019-09-26 20:01:39.000 269 33826.97 256.97 17134.28 88888.00 2019-09-26 20:01:40.000 269 33826.96 256.99 17134.28 37919.37 2019-09-26 20:01:41.000 269 33826.95 256.96 17134.32 88888.00 2019-09-26 20:01:42.000 269 33826.95 256.96 17134.28 88888.00 2019-09-26 20:01:43.000 269 33826.97 256.91 17134.27 88888.00 2019-09-26 20:01:44.000 269 33827.01 256.88 17134.28 88888.00 2019-09-26 20:01:45.000 269 33827.02 256.94 17134.28 37919.39 2019-09-26 20:01:46.000 269 33827.03 256.95 17134.33 88888.00 2019-09-26 20:01:47.000 269 33827.05 256.90 17134.28 88888.00 2019-09-26 20:01:48.000 269 33827.04 256.90 17134.27 88888.00 2019-09-26 20:01:49.000 269 33827.08 256.90 17134.29 88888.00 2019-09-26 20:01:50.000 269 33827.04 256.89 17134.24 37919.36 2019-09-26 20:01:51.000 269 33827.01 256.92 17134.26 88888.00 2019-09-26 20:01:52.000 269 33827.02 256.93 17134.20 88888.00 2019-09-26 20:01:53.000 269 33827.01 256.93 17134.24 88888.00 2019-09-26 20:01:54.000 269 33827.02 256.94 17134.24 88888.00 2019-09-26 20:01:55.000 269 33827.02 256.94 17134.27 37919.38 2019-09-26 20:01:56.000 269 33827.01 256.87 17134.27 88888.00 2019-09-26 20:01:57.000 269 33827.04 256.89 17134.26 88888.00 2019-09-26 20:01:58.000 269 33827.06 256.95 17134.34 88888.00 2019-09-26 20:01:59.000 269 33827.08 256.90 17134.35 88888.00 2019-09-26 20:02:00.000 269 33827.06 256.90 17134.29 37919.31 2019-09-26 20:02:01.000 269 33827.07 256.91 17134.33 88888.00 2019-09-26 20:02:02.000 269 33827.08 256.91 17134.35 88888.00 2019-09-26 20:02:03.000 269 33827.08 256.90 17134.32 88888.00 2019-09-26 20:02:04.000 269 33827.05 256.92 17134.33 88888.00 2019-09-26 20:02:05.000 269 33827.06 256.91 17134.35 37919.35 2019-09-26 20:02:06.000 269 33827.03 256.91 17134.33 88888.00 2019-09-26 20:02:07.000 269 33827.02 256.91 17134.31 88888.00 2019-09-26 20:02:08.000 269 33827.01 256.89 17134.30 88888.00 2019-09-26 20:02:09.000 269 33826.97 256.92 17134.31 88888.00 2019-09-26 20:02:10.000 269 33826.99 256.95 17134.30 37919.29 2019-09-26 20:02:11.000 269 33827.02 256.92 17134.27 88888.00 2019-09-26 20:02:12.000 269 33827.02 256.88 17134.26 88888.00 2019-09-26 20:02:13.000 269 33827.01 256.88 17134.25 88888.00 2019-09-26 20:02:14.000 269 33827.00 256.87 17134.25 88888.00 2019-09-26 20:02:15.000 269 33827.00 256.79 17134.28 37919.39 2019-09-26 20:02:16.000 269 33827.00 256.76 17134.32 88888.00 2019-09-26 20:02:17.000 269 33826.98 256.80 17134.32 88888.00 2019-09-26 20:02:18.000 269 33826.99 256.82 17134.34 88888.00 2019-09-26 20:02:19.000 269 33827.02 256.83 17134.38 88888.00 2019-09-26 20:02:20.000 269 33827.01 256.83 17134.37 37919.34 2019-09-26 20:02:21.000 269 33827.02 256.83 17134.38 88888.00 2019-09-26 20:02:22.000 269 33827.00 256.84 17134.40 88888.00 2019-09-26 20:02:23.000 269 33826.97 256.81 17134.41 88888.00 2019-09-26 20:02:24.000 269 33826.97 256.81 17134.37 88888.00 2019-09-26 20:02:25.000 269 33826.97 256.86 17134.41 37919.34 2019-09-26 20:02:26.000 269 33827.00 256.80 17134.36 88888.00 2019-09-26 20:02:27.000 269 33827.01 256.80 17134.32 88888.00 2019-09-26 20:02:28.000 269 33827.01 256.83 17134.33 88888.00 2019-09-26 20:02:29.000 269 33827.01 256.85 17134.36 88888.00 2019-09-26 20:02:30.000 269 33826.98 256.83 17134.37 37919.29 2019-09-26 20:02:31.000 269 33826.97 256.81 17134.33 88888.00 2019-09-26 20:02:32.000 269 33826.97 256.84 17134.34 88888.00 2019-09-26 20:02:33.000 269 33826.95 256.85 17134.37 88888.00 2019-09-26 20:02:34.000 269 33826.97 256.85 17134.40 88888.00 2019-09-26 20:02:35.000 269 33826.98 256.80 17134.38 37919.43 2019-09-26 20:02:36.000 269 33826.97 256.79 17134.38 88888.00 2019-09-26 20:02:37.000 269 33826.94 256.80 17134.39 88888.00 2019-09-26 20:02:38.000 269 33826.91 256.79 17134.40 88888.00 2019-09-26 20:02:39.000 269 33826.95 256.81 17134.35 88888.00 2019-09-26 20:02:40.000 269 33827.00 256.82 17134.36 37919.38 2019-09-26 20:02:41.000 269 33827.04 256.84 17134.36 88888.00 2019-09-26 20:02:42.000 269 33827.03 256.80 17134.38 88888.00 2019-09-26 20:02:43.000 269 33827.04 256.80 17134.39 88888.00 2019-09-26 20:02:44.000 269 33827.00 256.79 17134.39 88888.00 2019-09-26 20:02:45.000 269 33827.05 256.77 17134.36 37919.33 2019-09-26 20:02:46.000 269 33827.05 256.77 17134.40 88888.00 2019-09-26 20:02:47.000 269 33827.04 256.79 17134.42 88888.00 2019-09-26 20:02:48.000 269 33827.04 256.81 17134.39 88888.00 2019-09-26 20:02:49.000 269 33827.06 256.79 17134.38 88888.00 2019-09-26 20:02:50.000 269 33827.05 256.77 17134.36 37919.36 2019-09-26 20:02:51.000 269 33827.03 256.84 17134.37 88888.00 2019-09-26 20:02:52.000 269 33827.04 256.81 17134.39 88888.00 2019-09-26 20:02:53.000 269 33827.06 256.74 17134.38 88888.00 2019-09-26 20:02:54.000 269 33827.02 256.76 17134.33 88888.00 2019-09-26 20:02:55.000 269 33827.03 256.74 17134.35 37919.36 2019-09-26 20:02:56.000 269 33827.06 256.66 17134.36 88888.00 2019-09-26 20:02:57.000 269 33827.06 256.67 17134.36 88888.00 2019-09-26 20:02:58.000 269 33827.09 256.66 17134.35 88888.00 2019-09-26 20:02:59.000 269 33827.10 256.70 17134.32 88888.00 2019-09-26 20:03:00.000 269 33827.05 256.69 17134.34 37919.47 2019-09-26 20:03:01.000 269 33827.06 256.70 17134.36 88888.00 2019-09-26 20:03:02.000 269 33827.12 256.67 17134.38 88888.00 2019-09-26 20:03:03.000 269 33827.12 256.67 17134.35 88888.00 2019-09-26 20:03:04.000 269 33827.08 256.67 17134.34 88888.00 2019-09-26 20:03:05.000 269 33827.06 256.71 17134.31 37919.38 2019-09-26 20:03:06.000 269 33827.08 256.72 17134.31 88888.00 2019-09-26 20:03:07.000 269 33827.04 256.70 17134.34 88888.00 2019-09-26 20:03:08.000 269 33827.07 256.71 17134.34 88888.00 2019-09-26 20:03:09.000 269 33827.09 256.73 17134.33 88888.00 2019-09-26 20:03:10.000 269 33827.11 256.73 17134.33 37919.44 2019-09-26 20:03:11.000 269 33827.12 256.71 17134.31 88888.00 2019-09-26 20:03:12.000 269 33827.13 256.69 17134.32 88888.00 2019-09-26 20:03:13.000 269 33827.13 256.66 17134.33 88888.00 2019-09-26 20:03:14.000 269 33827.09 256.63 17134.29 88888.00 2019-09-26 20:03:15.000 269 33827.09 256.63 17134.30 37919.52 2019-09-26 20:03:16.000 269 33827.11 256.66 17134.35 88888.00 2019-09-26 20:03:17.000 269 33827.14 256.72 17134.32 88888.00 2019-09-26 20:03:18.000 269 33827.16 256.73 17134.32 88888.00 2019-09-26 20:03:19.000 269 33827.23 256.70 17134.32 88888.00 2019-09-26 20:03:20.000 269 33827.23 256.69 17134.29 37919.49 2019-09-26 20:03:21.000 269 33827.22 256.73 17134.27 88888.00 2019-09-26 20:03:22.000 269 33827.21 256.73 17134.28 88888.00 2019-09-26 20:03:23.000 269 33827.19 256.81 17134.31 88888.00 2019-09-26 20:03:24.000 269 33827.18 256.80 17134.29 88888.00 2019-09-26 20:03:25.000 269 33827.24 256.75 17134.29 37919.42 2019-09-26 20:03:26.000 269 33827.26 256.75 17134.32 88888.00 2019-09-26 20:03:27.000 269 33827.27 256.77 17134.29 88888.00 2019-09-26 20:03:28.000 269 33827.26 256.77 17134.29 88888.00 2019-09-26 20:03:29.000 269 33827.29 256.76 17134.34 88888.00 2019-09-26 20:03:30.000 269 33827.30 256.74 17134.31 37919.63 2019-09-26 20:03:31.000 269 33827.33 256.77 17134.32 88888.00 2019-09-26 20:03:32.000 269 33827.31 256.76 17134.31 88888.00 2019-09-26 20:03:33.000 269 33827.33 256.75 17134.32 88888.00 2019-09-26 20:03:34.000 269 33827.31 256.75 17134.29 88888.00 2019-09-26 20:03:35.000 269 33827.31 256.77 17134.33 37919.74 2019-09-26 20:03:36.000 269 33827.32 256.75 17134.30 88888.00 2019-09-26 20:03:37.000 269 33827.37 256.75 17134.29 88888.00 2019-09-26 20:03:38.000 269 33827.39 256.75 17134.28 88888.00 2019-09-26 20:03:39.000 269 33827.43 256.73 17134.29 88888.00 2019-09-26 20:03:40.000 269 33827.45 256.72 17134.32 37919.63 2019-09-26 20:03:41.000 269 33827.47 256.72 17134.28 88888.00 2019-09-26 20:03:42.000 269 33827.48 256.70 17134.22 88888.00 2019-09-26 20:03:43.000 269 33827.52 256.68 17134.22 88888.00 2019-09-26 20:03:44.000 269 33827.54 256.68 17134.23 88888.00 2019-09-26 20:03:45.000 269 33827.54 256.69 17134.24 37919.83 2019-09-26 20:03:46.000 269 33827.54 256.69 17134.23 88888.00 2019-09-26 20:03:47.000 269 33827.56 256.69 17134.24 88888.00 2019-09-26 20:03:48.000 269 33827.61 256.67 17134.24 88888.00 2019-09-26 20:03:49.000 269 33827.58 256.67 17134.24 88888.00 2019-09-26 20:03:50.000 269 33827.59 256.68 17134.24 37919.92 2019-09-26 20:03:51.000 269 33827.63 256.68 17134.24 88888.00 2019-09-26 20:03:52.000 269 33827.64 256.69 17134.22 88888.00 2019-09-26 20:03:53.000 269 33827.67 256.75 17134.23 88888.00 2019-09-26 20:03:54.000 269 33827.70 256.73 17134.21 88888.00 2019-09-26 20:03:55.000 269 33827.74 256.78 17134.23 37919.97 2019-09-26 20:03:56.000 269 33827.75 256.79 17134.21 88888.00 2019-09-26 20:03:57.000 269 33827.75 256.79 17134.19 88888.00 2019-09-26 20:03:58.000 269 33827.76 256.79 17134.22 88888.00 2019-09-26 20:03:59.000 269 33827.83 256.82 17134.24 88888.00 2019-09-26 20:04:00.000 269 33827.88 256.79 17134.21 37920.09 2019-09-26 20:04:01.000 269 33827.90 256.79 17134.17 88888.00 2019-09-26 20:04:02.000 269 33827.91 256.78 17134.14 88888.00 2019-09-26 20:04:03.000 269 33827.93 256.75 17134.12 88888.00 2019-09-26 20:04:04.000 269 33827.96 256.78 17134.12 88888.00 2019-09-26 20:04:05.000 269 33828.01 256.73 17134.14 37920.19 2019-09-26 20:04:06.000 269 33828.06 256.69 17134.12 88888.00 2019-09-26 20:04:07.000 269 33828.06 256.74 17134.14 88888.00 2019-09-26 20:04:08.000 269 33828.05 256.73 17134.13 88888.00 2019-09-26 20:04:09.000 269 33828.07 256.69 17134.08 88888.00 2019-09-26 20:04:10.000 269 33828.04 256.63 17134.08 37920.28 2019-09-26 20:04:11.000 269 33828.04 256.61 17134.10 88888.00 2019-09-26 20:04:12.000 269 33828.08 256.67 17134.10 88888.00 2019-09-26 20:04:13.000 269 33828.12 256.67 17134.14 88888.00 2019-09-26 20:04:14.000 269 33828.14 256.66 17134.14 88888.00 2019-09-26 20:04:15.000 269 33828.12 256.61 17134.11 37920.36 2019-09-26 20:04:16.000 269 33828.14 256.60 17134.14 88888.00 2019-09-26 20:04:17.000 269 33828.17 256.59 17134.18 88888.00 2019-09-26 20:04:18.000 269 33828.17 256.59 17134.14 88888.00 2019-09-26 20:04:19.000 269 33828.14 256.60 17134.14 88888.00 2019-09-26 20:04:20.000 269 33828.11 256.64 17134.16 37920.43 2019-09-26 20:04:21.000 269 33828.10 256.62 17134.21 88888.00 2019-09-26 20:04:22.000 269 33828.11 256.61 17134.19 88888.00 2019-09-26 20:04:23.000 269 33828.08 256.60 17134.21 88888.00 2019-09-26 20:04:24.000 269 33828.05 256.57 17134.20 88888.00 2019-09-26 20:04:25.000 269 33828.01 256.51 17134.18 37920.35 2019-09-26 20:04:26.000 269 33827.95 256.50 17134.21 88888.00 2019-09-26 20:04:27.000 269 33827.92 256.53 17134.22 88888.00 2019-09-26 20:04:28.000 269 33827.89 256.55 17134.20 88888.00 2019-09-26 20:04:29.000 269 33827.82 256.58 17134.18 88888.00 2019-09-26 20:04:30.000 269 33827.75 256.51 17134.18 37920.22 2019-09-26 20:04:31.000 269 33827.73 256.45 17134.19 88888.00 2019-09-26 20:04:32.000 269 33827.68 256.45 17134.25 88888.00 2019-09-26 20:04:33.000 269 33827.61 256.45 17134.26 88888.00 2019-09-26 20:04:34.000 269 33827.56 256.51 17134.24 88888.00 2019-09-26 20:04:35.000 269 33827.51 256.53 17134.26 37919.92 2019-09-26 20:04:36.000 269 33827.43 256.45 17134.21 88888.00 2019-09-26 20:04:37.000 269 33827.36 256.42 17134.22 88888.00 2019-09-26 20:04:38.000 269 33827.31 256.43 17134.21 88888.00 2019-09-26 20:04:39.000 269 33827.25 256.47 17134.23 88888.00 2019-09-26 20:04:40.000 269 33827.19 256.48 17134.26 37919.72 2019-09-26 20:04:41.000 269 33827.14 256.49 17134.27 88888.00 2019-09-26 20:04:42.000 269 33827.08 256.46 17134.27 88888.00 2019-09-26 20:04:43.000 269 33827.04 256.48 17134.31 88888.00 2019-09-26 20:04:44.000 269 33827.00 256.47 17134.29 88888.00 2019-09-26 20:04:45.000 269 33826.93 256.49 17134.31 37919.46 2019-09-26 20:04:46.000 269 33826.87 256.52 17134.32 88888.00 2019-09-26 20:04:47.000 269 33826.85 256.53 17134.29 88888.00 2019-09-26 20:04:48.000 269 33826.83 256.46 17134.29 88888.00 2019-09-26 20:04:49.000 269 33826.79 256.44 17134.31 88888.00 2019-09-26 20:04:50.000 269 33826.76 256.46 17134.31 37919.32 2019-09-26 20:04:51.000 269 33826.78 256.45 17134.33 88888.00 2019-09-26 20:04:52.000 269 33826.74 256.45 17134.33 88888.00 2019-09-26 20:04:53.000 269 33826.71 256.42 17134.31 88888.00 2019-09-26 20:04:54.000 269 33826.67 256.40 17134.33 88888.00 2019-09-26 20:04:55.000 269 33826.68 256.36 17134.32 37919.15 2019-09-26 20:04:56.000 269 33826.68 256.41 17134.33 88888.00 2019-09-26 20:04:57.000 269 33826.68 256.46 17134.34 88888.00 2019-09-26 20:04:58.000 269 33826.68 256.45 17134.35 88888.00 2019-09-26 20:04:59.000 269 33826.66 256.41 17134.37 88888.00 2019-09-26 20:05:00.000 269 33826.61 256.40 17134.39 37919.15 2019-09-26 20:05:01.000 269 33826.61 256.39 17134.38 88888.00 2019-09-26 20:05:02.000 269 33826.62 256.40 17134.36 88888.00 2019-09-26 20:05:03.000 269 33826.65 256.44 17134.39 88888.00 2019-09-26 20:05:04.000 269 33826.66 256.48 17134.37 88888.00 2019-09-26 20:05:05.000 269 33826.66 256.45 17134.36 37919.11 2019-09-26 20:05:06.000 269 33826.64 256.43 17134.35 88888.00 2019-09-26 20:05:07.000 269 33826.64 256.45 17134.35 88888.00 2019-09-26 20:05:08.000 269 33826.66 256.50 17134.37 88888.00 2019-09-26 20:05:09.000 269 33826.68 256.50 17134.40 88888.00 2019-09-26 20:05:10.000 269 33826.67 256.52 17134.44 37919.13 2019-09-26 20:05:11.000 269 33826.68 256.52 17134.43 88888.00 2019-09-26 20:05:12.000 269 33826.64 256.54 17134.39 88888.00 2019-09-26 20:05:13.000 269 33826.61 256.57 17134.39 88888.00 2019-09-26 20:05:14.000 269 33826.59 256.59 17134.41 88888.00 2019-09-26 20:05:15.000 269 33826.63 256.61 17134.38 37919.01 2019-09-26 20:05:16.000 269 33826.63 256.52 17134.34 88888.00 2019-09-26 20:05:17.000 269 33826.64 256.50 17134.36 88888.00 2019-09-26 20:05:18.000 269 33826.66 256.52 17134.33 88888.00 2019-09-26 20:05:19.000 269 33826.66 256.53 17134.35 88888.00 2019-09-26 20:05:20.000 269 33826.67 256.52 17134.34 37919.10 2019-09-26 20:05:21.000 269 33826.69 256.56 17134.33 88888.00 2019-09-26 20:05:22.000 269 33826.72 256.55 17134.36 88888.00 2019-09-26 20:05:23.000 269 33826.73 256.56 17134.36 88888.00 2019-09-26 20:05:24.000 269 33826.73 256.59 17134.39 88888.00 2019-09-26 20:05:25.000 269 33826.75 256.54 17134.39 37919.16 2019-09-26 20:05:26.000 269 33826.80 256.60 17134.38 88888.00 2019-09-26 20:05:27.000 269 33826.82 256.62 17134.36 88888.00 2019-09-26 20:05:28.000 269 33826.86 256.63 17134.36 88888.00 2019-09-26 20:05:29.000 269 33826.86 256.61 17134.36 88888.00 2019-09-26 20:05:30.000 269 33826.89 256.65 17134.38 37919.29 2019-09-26 20:05:31.000 269 33826.94 256.69 17134.37 88888.00 2019-09-26 20:05:32.000 269 33826.95 256.70 17134.30 88888.00 2019-09-26 20:05:33.000 269 33827.01 256.70 17134.33 88888.00 2019-09-26 20:05:34.000 269 33827.00 256.72 17134.36 88888.00 2019-09-26 20:05:35.000 269 33827.01 256.72 17134.35 37919.43 2019-09-26 20:05:36.000 269 33827.06 256.64 17134.31 88888.00 2019-09-26 20:05:37.000 269 33827.08 256.62 17134.30 88888.00 2019-09-26 20:05:38.000 269 33827.12 256.64 17134.32 88888.00 2019-09-26 20:05:39.000 269 33827.17 256.61 17134.35 88888.00 2019-09-26 20:05:40.000 269 33827.22 256.64 17134.36 37919.55 2019-09-26 20:05:41.000 269 33827.24 256.69 17134.33 88888.00 2019-09-26 20:05:42.000 269 33827.23 256.63 17134.33 88888.00 2019-09-26 20:05:43.000 269 33827.22 256.59 17134.30 88888.00 2019-09-26 20:05:44.000 269 33827.24 256.60 17134.26 88888.00 2019-09-26 20:05:45.000 269 33827.24 256.59 17134.27 37919.61 2019-09-26 20:05:46.000 269 33827.25 256.65 17134.30 88888.00 2019-09-26 20:05:47.000 269 33827.25 256.66 17134.29 88888.00 2019-09-26 20:05:48.000 269 33827.27 256.64 17134.29 88888.00 2019-09-26 20:05:49.000 269 33827.28 256.67 17134.24 88888.00 2019-09-26 20:05:50.000 269 33827.28 256.65 17134.25 37919.66 2019-09-26 20:05:51.000 269 33827.33 256.66 17134.29 88888.00 2019-09-26 20:05:52.000 269 33827.39 256.69 17134.32 88888.00 2019-09-26 20:05:53.000 269 33827.39 256.69 17134.31 88888.00 2019-09-26 20:05:54.000 269 33827.38 256.72 17134.31 88888.00 2019-09-26 20:05:55.000 269 33827.36 256.70 17134.30 37919.72 2019-09-26 20:05:56.000 269 33827.36 256.69 17134.29 88888.00 2019-09-26 20:05:57.000 269 33827.36 256.67 17134.28 88888.00 2019-09-26 20:05:58.000 269 33827.36 256.67 17134.32 88888.00 2019-09-26 20:05:59.000 269 33827.37 256.66 17134.33 88888.00 2019-09-26 20:06:00.000 269 33827.35 256.67 17134.29 37919.77 2019-09-26 20:06:01.000 269 33827.35 256.64 17134.29 88888.00 2019-09-26 20:06:02.000 269 33827.37 256.65 17134.31 88888.00 2019-09-26 20:06:03.000 269 33827.35 256.60 17134.33 88888.00 2019-09-26 20:06:04.000 269 33827.35 256.60 17134.31 88888.00 2019-09-26 20:06:05.000 269 33827.35 256.66 17134.29 37919.82 2019-09-26 20:06:06.000 269 33827.34 256.69 17134.31 88888.00 2019-09-26 20:06:07.000 269 33827.37 256.66 17134.31 88888.00 2019-09-26 20:06:08.000 269 33827.40 256.64 17134.28 88888.00 2019-09-26 20:06:09.000 269 33827.42 256.70 17134.33 88888.00 2019-09-26 20:06:10.000 269 33827.41 256.67 17134.35 37919.80 2019-09-26 20:06:11.000 269 33827.42 256.66 17134.36 88888.00 2019-09-26 20:06:12.000 269 33827.42 256.65 17134.36 88888.00 2019-09-26 20:06:13.000 269 33827.40 256.68 17134.35 88888.00 2019-09-26 20:06:14.000 269 33827.39 256.69 17134.31 88888.00 2019-09-26 20:06:15.000 269 33827.40 256.74 17134.31 37919.77 2019-09-26 20:06:16.000 269 33827.39 256.80 17134.33 88888.00 2019-09-26 20:06:17.000 269 33827.40 256.81 17134.34 88888.00 2019-09-26 20:06:18.000 269 33827.42 256.80 17134.29 88888.00 2019-09-26 20:06:19.000 269 33827.40 256.77 17134.27 88888.00 2019-09-26 20:06:20.000 269 33827.36 256.77 17134.29 37919.75 2019-09-26 20:06:21.000 269 33827.37 256.76 17134.29 88888.00 2019-09-26 20:06:22.000 269 33827.41 256.78 17134.32 88888.00 2019-09-26 20:06:23.000 269 33827.44 256.80 17134.36 88888.00 2019-09-26 20:06:24.000 269 33827.46 256.81 17134.34 88888.00 2019-09-26 20:06:25.000 269 33827.42 256.82 17134.37 37919.76 2019-09-26 20:06:26.000 269 33827.39 256.81 17134.33 88888.00 2019-09-26 20:06:27.000 269 33827.39 256.84 17134.27 88888.00 2019-09-26 20:06:28.000 269 33827.42 256.83 17134.27 88888.00 2019-09-26 20:06:29.000 269 33827.42 256.82 17134.31 88888.00 2019-09-26 20:06:30.000 269 33827.40 256.84 17134.33 37919.74 2019-09-26 20:06:31.000 269 33827.46 256.84 17134.31 88888.00 2019-09-26 20:06:32.000 269 33827.48 256.83 17134.26 88888.00 2019-09-26 20:06:33.000 269 33827.51 256.83 17134.30 88888.00 2019-09-26 20:06:34.000 269 33827.46 256.81 17134.26 88888.00 2019-09-26 20:06:35.000 269 33827.46 256.79 17134.30 37919.80 2019-09-26 20:06:36.000 269 33827.47 256.84 17134.33 88888.00 2019-09-26 20:06:37.000 269 33827.50 256.85 17134.32 88888.00 2019-09-26 20:06:38.000 269 33827.50 256.83 17134.28 88888.00 2019-09-26 20:06:39.000 269 33827.49 256.84 17134.30 88888.00 2019-09-26 20:06:40.000 269 33827.53 256.84 17134.31 37919.70 2019-09-26 20:06:41.000 269 33827.55 256.84 17134.29 88888.00 2019-09-26 20:06:42.000 269 33827.53 256.81 17134.29 88888.00 2019-09-26 20:06:43.000 269 33827.49 256.82 17134.29 88888.00 2019-09-26 20:06:44.000 269 33827.54 256.86 17134.31 88888.00 2019-09-26 20:06:45.000 269 33827.54 256.85 17134.31 37919.87 2019-09-26 20:06:46.000 269 33827.60 256.85 17134.31 88888.00 2019-09-26 20:06:47.000 269 33827.60 256.82 17134.31 88888.00 2019-09-26 20:06:48.000 269 33827.60 256.83 17134.33 88888.00 2019-09-26 20:06:49.000 269 33827.58 256.86 17134.35 88888.00 2019-09-26 20:06:50.000 269 33827.60 256.87 17134.36 37919.85 2019-09-26 20:06:51.000 269 33827.60 256.88 17134.34 88888.00 2019-09-26 20:06:52.000 269 33827.55 256.85 17134.31 88888.00 2019-09-26 20:06:53.000 269 33827.54 256.85 17134.29 88888.00 2019-09-26 20:06:54.000 269 33827.50 256.87 17134.30 88888.00 2019-09-26 20:06:55.000 269 33827.50 256.87 17134.28 37919.88 2019-09-26 20:06:56.000 269 33827.54 256.82 17134.25 88888.00 2019-09-26 20:06:57.000 269 33827.52 256.83 17134.23 88888.00 2019-09-26 20:06:58.000 269 33827.50 256.83 17134.26 88888.00 2019-09-26 20:06:59.000 269 33827.50 256.88 17134.27 88888.00 2019-09-26 20:07:00.000 269 33827.49 256.90 17134.28 37919.83 2019-09-26 20:07:01.000 269 33827.46 256.87 17134.31 88888.00 2019-09-26 20:07:02.000 269 33827.46 256.89 17134.30 88888.00 2019-09-26 20:07:03.000 269 33827.47 256.86 17134.30 88888.00 2019-09-26 20:07:04.000 269 33827.48 256.87 17134.34 88888.00 2019-09-26 20:07:05.000 269 33827.48 256.85 17134.34 37919.80 2019-09-26 20:07:06.000 269 33827.45 256.85 17134.30 88888.00 2019-09-26 20:07:07.000 269 33827.46 256.86 17134.28 88888.00 2019-09-26 20:07:08.000 269 33827.49 256.87 17134.31 88888.00 2019-09-26 20:07:09.000 269 33827.47 256.85 17134.33 88888.00 2019-09-26 20:07:10.000 269 33827.48 256.86 17134.34 37919.89 2019-09-26 20:07:11.000 269 33827.49 256.87 17134.33 88888.00 2019-09-26 20:07:12.000 269 33827.49 256.90 17134.31 88888.00 2019-09-26 20:07:13.000 269 33827.47 256.92 17134.32 88888.00 2019-09-26 20:07:14.000 269 33827.43 256.89 17134.34 88888.00 2019-09-26 20:07:15.000 269 33827.43 256.89 17134.33 37919.81 2019-09-26 20:07:16.000 269 33827.41 256.91 17134.33 88888.00 2019-09-26 20:07:17.000 269 33827.40 256.92 17134.30 88888.00 2019-09-26 20:07:18.000 269 33827.44 256.88 17134.28 88888.00 2019-09-26 20:07:19.000 269 33827.45 256.89 17134.31 88888.00 2019-09-26 20:07:20.000 269 33827.42 256.85 17134.27 37919.78 2019-09-26 20:07:21.000 269 33827.42 256.84 17134.27 88888.00 2019-09-26 20:07:22.000 269 33827.44 256.83 17134.29 88888.00 2019-09-26 20:07:23.000 269 33827.46 256.85 17134.33 88888.00 2019-09-26 20:07:24.000 269 33827.47 256.84 17134.33 88888.00 2019-09-26 20:07:25.000 269 33827.47 256.87 17134.32 37919.74 2019-09-26 20:07:26.000 269 33827.45 256.87 17134.36 88888.00 2019-09-26 20:07:27.000 269 33827.44 256.85 17134.33 88888.00 2019-09-26 20:07:28.000 269 33827.44 256.86 17134.30 88888.00 2019-09-26 20:07:29.000 269 33827.46 256.86 17134.34 88888.00 2019-09-26 20:07:30.000 269 33827.48 256.85 17134.31 37919.79 2019-09-26 20:07:31.000 269 33827.50 256.84 17134.30 88888.00 2019-09-26 20:07:32.000 269 33827.48 256.85 17134.27 88888.00 2019-09-26 20:07:33.000 269 33827.46 256.86 17134.30 88888.00 2019-09-26 20:07:34.000 269 33827.46 256.88 17134.35 88888.00 2019-09-26 20:07:35.000 269 33827.47 256.85 17134.37 37919.82 2019-09-26 20:07:36.000 269 33827.45 256.85 17134.33 88888.00 2019-09-26 20:07:37.000 269 33827.44 256.87 17134.31 88888.00 2019-09-26 20:07:38.000 269 33827.41 256.86 17134.37 88888.00 2019-09-26 20:07:39.000 269 33827.39 256.89 17134.36 88888.00 2019-09-26 20:07:40.000 269 33827.37 256.89 17134.33 37919.75 2019-09-26 20:07:41.000 269 33827.39 256.87 17134.35 88888.00 2019-09-26 20:07:42.000 269 33827.37 256.86 17134.37 88888.00 2019-09-26 20:07:43.000 269 33827.34 256.88 17134.34 88888.00 2019-09-26 20:07:44.000 269 33827.30 256.87 17134.36 88888.00 2019-09-26 20:07:45.000 269 33827.27 256.86 17134.39 37919.64 2019-09-26 20:07:46.000 269 33827.23 256.88 17134.38 88888.00 2019-09-26 20:07:47.000 269 33827.25 256.87 17134.34 88888.00 2019-09-26 20:07:48.000 269 33827.26 256.88 17134.31 88888.00 2019-09-26 20:07:49.000 269 33827.25 256.91 17134.32 88888.00 2019-09-26 20:07:50.000 269 33827.25 256.89 17134.31 37919.70 2019-09-26 20:07:51.000 269 33827.23 256.90 17134.31 88888.00 2019-09-26 20:07:52.000 269 33827.23 256.89 17134.32 88888.00 2019-09-26 20:07:53.000 269 33827.22 256.89 17134.31 88888.00 2019-09-26 20:07:54.000 269 33827.21 256.84 17134.31 88888.00 2019-09-26 20:07:55.000 269 33827.20 256.88 17134.33 37919.69 2019-09-26 20:07:56.000 269 33827.20 256.90 17134.33 88888.00 2019-09-26 20:07:57.000 269 33827.20 256.89 17134.28 88888.00 2019-09-26 20:07:58.000 269 33827.19 256.88 17134.34 88888.00 2019-09-26 20:07:59.000 269 33827.14 256.90 17134.37 88888.00 2019-09-26 20:08:00.000 269 33827.12 256.90 17134.34 37919.63 2019-09-26 20:08:01.000 269 33827.10 256.88 17134.35 88888.00 2019-09-26 20:08:02.000 269 33827.09 256.85 17134.37 88888.00 2019-09-26 20:08:03.000 269 33827.11 256.93 17134.37 88888.00 2019-09-26 20:08:04.000 269 33827.11 256.92 17134.37 88888.00 2019-09-26 20:08:05.000 269 33827.14 256.92 17134.36 37919.52 2019-09-26 20:08:06.000 269 33827.14 256.89 17134.33 88888.00 2019-09-26 20:08:07.000 269 33827.18 256.89 17134.31 88888.00 2019-09-26 20:08:08.000 269 33827.16 256.88 17134.30 88888.00 2019-09-26 20:08:09.000 269 33827.16 256.82 17134.30 88888.00 2019-09-26 20:08:10.000 269 33827.19 256.88 17134.34 37919.49 2019-09-26 20:08:11.000 269 33827.16 256.96 17134.37 88888.00 2019-09-26 20:08:12.000 269 33827.18 256.92 17134.37 88888.00 2019-09-26 20:08:13.000 269 33827.21 256.95 17134.34 88888.00 2019-09-26 20:08:14.000 269 33827.20 256.96 17134.32 88888.00 2019-09-26 20:08:15.000 269 33827.21 256.93 17134.33 37919.57 2019-09-26 20:08:16.000 269 33827.20 256.94 17134.33 88888.00 2019-09-26 20:08:17.000 269 33827.24 256.94 17134.31 88888.00 2019-09-26 20:08:18.000 269 33827.23 256.94 17134.33 88888.00 2019-09-26 20:08:19.000 269 33827.21 256.94 17134.31 88888.00 2019-09-26 20:08:20.000 269 33827.21 256.87 17134.27 37919.45 2019-09-26 20:08:21.000 269 33827.18 256.90 17134.28 88888.00 2019-09-26 20:08:22.000 269 33827.15 256.92 17134.28 88888.00 2019-09-26 20:08:23.000 269 33827.14 256.94 17134.30 88888.00 2019-09-26 20:08:24.000 269 33827.16 256.92 17134.29 88888.00 2019-09-26 20:08:25.000 269 33827.15 256.90 17134.29 37919.62 2019-09-26 20:08:26.000 269 33827.16 256.93 17134.29 88888.00 2019-09-26 20:08:27.000 269 33827.21 256.93 17134.29 88888.00 2019-09-26 20:08:28.000 269 33827.20 256.95 17134.28 88888.00 2019-09-26 20:08:29.000 269 33827.18 256.97 17134.26 88888.00 2019-09-26 20:08:30.000 269 33827.20 257.00 17134.22 37919.58 2019-09-26 20:08:31.000 269 33827.17 257.00 17134.21 88888.00 2019-09-26 20:08:32.000 269 33827.21 257.00 17134.24 88888.00 2019-09-26 20:08:33.000 269 33827.26 256.96 17134.25 88888.00 2019-09-26 20:08:34.000 269 33827.26 256.96 17134.24 88888.00 2019-09-26 20:08:35.000 269 33827.25 256.94 17134.26 37919.55 2019-09-26 20:08:36.000 269 33827.26 256.93 17134.28 88888.00 2019-09-26 20:08:37.000 269 33827.25 256.93 17134.26 88888.00 2019-09-26 20:08:38.000 269 33827.25 256.89 17134.27 88888.00 2019-09-26 20:08:39.000 269 33827.22 256.93 17134.25 88888.00 2019-09-26 20:08:40.000 269 33827.23 256.91 17134.23 37919.58 2019-09-26 20:08:41.000 269 33827.28 256.93 17134.22 88888.00 2019-09-26 20:08:42.000 269 33827.29 256.97 17134.24 88888.00 2019-09-26 20:08:43.000 269 33827.30 256.97 17134.23 88888.00 2019-09-26 20:08:44.000 269 33827.30 256.99 17134.24 88888.00 2019-09-26 20:08:45.000 269 33827.31 256.94 17134.27 37919.67 2019-09-26 20:08:46.000 269 33827.31 256.96 17134.31 88888.00 2019-09-26 20:08:47.000 269 33827.34 256.97 17134.29 88888.00 2019-09-26 20:08:48.000 269 33827.35 256.97 17134.27 88888.00 2019-09-26 20:08:49.000 269 33827.37 256.97 17134.26 88888.00 2019-09-26 20:08:50.000 269 33827.38 257.01 17134.25 37919.79 2019-09-26 20:08:51.000 269 33827.37 257.01 17134.28 88888.00 2019-09-26 20:08:52.000 269 33827.38 257.04 17134.27 88888.00 2019-09-26 20:08:53.000 269 33827.38 257.02 17134.28 88888.00 2019-09-26 20:08:54.000 269 33827.38 257.05 17134.30 88888.00 2019-09-26 20:08:55.000 269 33827.40 257.08 17134.29 37919.77 2019-09-26 20:08:56.000 269 33827.37 257.09 17134.27 88888.00 2019-09-26 20:08:57.000 269 33827.39 257.07 17134.26 88888.00 2019-09-26 20:08:58.000 269 33827.44 257.06 17134.26 88888.00 2019-09-26 20:08:59.000 269 33827.46 257.06 17134.25 88888.00 2019-09-26 20:09:00.000 269 33827.46 257.04 17134.28 37919.71 2019-09-26 20:09:01.000 269 33827.49 257.04 17134.23 88888.00 2019-09-26 20:09:02.000 269 33827.51 257.06 17134.25 88888.00 2019-09-26 20:09:03.000 269 33827.52 257.00 17134.27 88888.00 2019-09-26 20:09:04.000 269 33827.56 256.97 17134.26 88888.00 2019-09-26 20:09:05.000 269 33827.59 256.96 17134.21 37919.80 2019-09-26 20:09:06.000 269 33827.60 257.02 17134.22 88888.00 2019-09-26 20:09:07.000 269 33827.61 257.04 17134.22 88888.00 2019-09-26 20:09:08.000 269 33827.63 257.05 17134.20 88888.00 2019-09-26 20:09:09.000 269 33827.65 257.06 17134.22 88888.00 2019-09-26 20:09:10.000 269 33827.67 257.06 17134.20 37919.84 2019-09-26 20:09:11.000 269 33827.67 257.08 17134.24 88888.00 2019-09-26 20:09:12.000 269 33827.65 257.09 17134.28 88888.00 2019-09-26 20:09:13.000 269 33827.65 257.10 17134.28 88888.00 2019-09-26 20:09:14.000 269 33827.69 257.10 17134.28 88888.00 2019-09-26 20:09:15.000 269 33827.70 257.11 17134.31 37919.96 2019-09-26 20:09:16.000 269 33827.73 257.12 17134.27 88888.00 2019-09-26 20:09:17.000 269 33827.77 257.10 17134.22 88888.00 2019-09-26 20:09:18.000 269 33827.75 257.07 17134.19 88888.00 2019-09-26 20:09:19.000 269 33827.77 257.08 17134.17 88888.00 2019-09-26 20:09:20.000 269 33827.77 257.05 17134.18 37919.96 2019-09-26 20:09:21.000 269 33827.79 257.05 17134.20 88888.00 2019-09-26 20:09:22.000 269 33827.79 257.05 17134.18 88888.00 2019-09-26 20:09:23.000 269 33827.80 257.02 17134.19 88888.00 2019-09-26 20:09:24.000 269 33827.85 257.01 17134.21 88888.00 2019-09-26 20:09:25.000 269 33827.85 257.02 17134.22 37920.09 2019-09-26 20:09:26.000 269 33827.83 257.00 17134.22 88888.00 2019-09-26 20:09:27.000 269 33827.82 256.99 17134.20 88888.00 2019-09-26 20:09:28.000 269 33827.84 257.01 17134.19 88888.00 2019-09-26 20:09:29.000 269 33827.89 257.00 17134.17 88888.00 2019-09-26 20:09:30.000 269 33827.87 257.03 17134.15 37920.17 2019-09-26 20:09:31.000 269 33827.91 257.07 17134.19 88888.00 2019-09-26 20:09:32.000 269 33827.92 257.10 17134.19 88888.00 2019-09-26 20:09:33.000 269 33827.91 257.08 17134.15 88888.00 2019-09-26 20:09:34.000 269 33827.90 257.07 17134.12 88888.00 2019-09-26 20:09:35.000 269 33827.91 257.03 17134.15 37920.13 2019-09-26 20:09:36.000 269 33827.87 257.01 17134.13 88888.00 2019-09-26 20:09:37.000 269 33827.94 256.98 17134.11 88888.00 2019-09-26 20:09:38.000 269 33827.98 256.99 17134.12 88888.00 2019-09-26 20:09:39.000 269 33827.92 256.99 17134.12 88888.00 2019-09-26 20:09:40.000 269 33827.89 256.99 17134.16 37920.22 2019-09-26 20:09:41.000 269 33827.81 257.02 17134.17 88888.00 2019-09-26 20:09:42.000 269 33827.76 257.05 17134.19 88888.00 2019-09-26 20:09:43.000 269 33827.76 257.05 17134.20 88888.00 2019-09-26 20:09:44.000 269 33827.76 257.01 17134.18 88888.00 2019-09-26 20:09:45.000 269 33827.73 257.02 17134.21 37920.06 2019-09-26 20:09:46.000 269 33827.67 256.99 17134.23 88888.00 2019-09-26 20:09:47.000 269 33827.61 256.96 17134.23 88888.00 2019-09-26 20:09:48.000 269 33827.56 256.96 17134.24 88888.00 2019-09-26 20:09:49.000 269 33827.54 256.92 17134.25 88888.00 2019-09-26 20:09:50.000 269 33827.47 256.93 17134.27 37919.85 2019-09-26 20:09:51.000 269 33827.43 256.93 17134.27 88888.00 2019-09-26 20:09:52.000 269 33827.34 256.94 17134.26 88888.00 2019-09-26 20:09:53.000 269 33827.33 256.93 17134.23 88888.00 2019-09-26 20:09:54.000 269 33827.30 256.89 17134.24 88888.00 2019-09-26 20:09:55.000 269 33827.27 256.91 17134.22 37919.73 2019-09-26 20:09:56.000 269 33827.25 256.93 17134.26 88888.00 2019-09-26 20:09:57.000 269 33827.16 256.90 17134.27 88888.00 2019-09-26 20:09:58.000 269 33827.14 256.90 17134.30 88888.00 2019-09-26 20:09:59.000 269 33827.10 256.94 17134.35 88888.00 2019-09-26 20:10:00.000 269 33827.09 256.92 17134.33 37919.47 2019-09-26 20:10:01.000 269 33827.01 256.95 17134.32 88888.00 2019-09-26 20:10:02.000 269 33826.97 256.92 17134.33 88888.00 2019-09-26 20:10:03.000 269 33826.94 256.94 17134.33 88888.00 2019-09-26 20:10:04.000 269 33826.88 256.91 17134.34 88888.00 2019-09-26 20:10:05.000 269 33826.86 256.92 17134.33 37919.35 2019-09-26 20:10:06.000 269 33826.82 256.91 17134.30 88888.00 2019-09-26 20:10:07.000 269 33826.80 256.93 17134.31 88888.00 2019-09-26 20:10:08.000 269 33826.75 256.95 17134.32 88888.00 2019-09-26 20:10:09.000 269 33826.66 256.94 17134.31 88888.00 2019-09-26 20:10:10.000 269 33826.62 256.91 17134.30 37919.33 2019-09-26 20:10:11.000 269 33826.63 256.89 17134.30 88888.00 2019-09-26 20:10:12.000 269 33826.56 256.90 17134.35 88888.00 2019-09-26 20:10:13.000 269 33826.51 256.93 17134.36 88888.00 2019-09-26 20:10:14.000 269 33826.53 256.94 17134.32 88888.00 2019-09-26 20:10:15.000 269 33826.52 256.92 17134.32 37919.05 2019-09-26 20:10:16.000 269 33826.45 256.88 17134.32 88888.00 2019-09-26 20:10:17.000 269 33826.42 256.88 17134.31 88888.00 2019-09-26 20:10:18.000 269 33826.44 256.87 17134.31 88888.00 2019-09-26 20:10:19.000 269 33826.40 256.85 17134.32 88888.00 2019-09-26 20:10:20.000 269 33826.36 256.88 17134.30 37918.95 2019-09-26 20:10:21.000 269 33826.33 256.90 17134.33 88888.00 2019-09-26 20:10:22.000 269 33826.37 256.91 17134.34 88888.00 2019-09-26 20:10:23.000 269 33826.43 256.93 17134.39 88888.00 2019-09-26 20:10:24.000 269 33826.42 256.96 17134.34 88888.00 2019-09-26 20:10:25.000 269 33826.42 256.99 17134.36 37918.87 2019-09-26 20:10:26.000 269 33826.43 256.98 17134.35 88888.00 2019-09-26 20:10:27.000 269 33826.46 256.99 17134.31 88888.00 2019-09-26 20:10:28.000 269 33826.46 256.98 17134.33 88888.00 2019-09-26 20:10:29.000 269 33826.48 257.00 17134.35 88888.00 2019-09-26 20:10:30.000 269 33826.51 257.02 17134.32 37918.94 2019-09-26 20:10:31.000 269 33826.49 257.03 17134.31 88888.00 2019-09-26 20:10:32.000 269 33826.47 257.01 17134.32 88888.00 2019-09-26 20:10:33.000 269 33826.52 257.01 17134.29 88888.00 2019-09-26 20:10:34.000 269 33826.52 257.06 17134.28 88888.00 2019-09-26 20:10:35.000 269 33826.55 257.06 17134.29 37918.98 2019-09-26 20:10:36.000 269 33826.62 257.07 17134.28 88888.00 2019-09-26 20:10:37.000 269 33826.65 257.10 17134.31 88888.00 2019-09-26 20:10:38.000 269 33826.70 257.07 17134.33 88888.00 2019-09-26 20:10:39.000 269 33826.73 257.08 17134.30 88888.00 2019-09-26 20:10:40.000 269 33826.73 257.13 17134.31 37918.99 2019-09-26 20:10:41.000 269 33826.72 257.13 17134.29 88888.00 2019-09-26 20:10:42.000 269 33826.78 257.13 17134.26 88888.00 2019-09-26 20:10:43.000 269 33826.83 257.09 17134.27 88888.00 2019-09-26 20:10:44.000 269 33826.89 257.06 17134.30 88888.00 2019-09-26 20:10:45.000 269 33826.95 257.11 17134.32 37919.27 2019-09-26 20:10:46.000 269 33827.02 257.15 17134.33 88888.00 2019-09-26 20:10:47.000 269 33827.08 257.14 17134.37 88888.00 2019-09-26 20:10:48.000 269 33827.12 257.14 17134.35 88888.00 2019-09-26 20:10:49.000 269 33827.17 257.11 17134.32 88888.00 2019-09-26 20:10:50.000 269 33827.22 257.12 17134.28 37919.42 2019-09-26 20:10:51.000 269 33827.28 257.14 17134.24 88888.00 2019-09-26 20:10:52.000 269 33827.32 257.16 17134.27 88888.00 2019-09-26 20:10:53.000 269 33827.36 257.19 17134.28 88888.00 2019-09-26 20:10:54.000 269 33827.44 257.18 17134.25 88888.00 2019-09-26 20:10:55.000 269 33827.54 257.21 17134.24 37919.69 2019-09-26 20:10:56.000 269 33827.63 257.21 17134.25 88888.00 2019-09-26 20:10:57.000 269 33827.66 257.22 17134.28 88888.00 2019-09-26 20:10:58.000 269 33827.71 257.19 17134.26 88888.00 2019-09-26 20:10:59.000 269 33827.80 257.20 17134.22 88888.00 2019-09-26 20:11:00.000 269 33827.88 257.21 17134.19 37919.90 2019-09-26 20:11:01.000 269 33827.94 257.26 17134.18 88888.00 2019-09-26 20:11:02.000 269 33828.02 257.28 17134.18 88888.00 2019-09-26 20:11:03.000 269 33828.12 257.30 17134.19 88888.00 2019-09-26 20:11:04.000 269 33828.20 257.29 17134.15 88888.00 2019-09-26 20:11:05.000 269 33828.23 257.30 17134.17 37920.26 2019-09-26 20:11:06.000 269 33828.30 257.29 17134.10 88888.00 2019-09-26 20:11:07.000 269 33828.31 257.27 17134.06 88888.00 2019-09-26 20:11:08.000 269 33828.31 257.27 17134.11 88888.00 2019-09-26 20:11:09.000 269 33828.33 257.26 17134.13 88888.00 2019-09-26 20:11:10.000 269 33828.32 257.25 17134.18 37920.51 2019-09-26 20:11:11.000 269 33828.32 257.24 17134.19 88888.00 2019-09-26 20:11:12.000 269 33828.29 257.28 17134.20 88888.00 2019-09-26 20:11:13.000 269 33828.26 257.28 17134.21 88888.00 2019-09-26 20:11:14.000 269 33828.19 257.26 17134.18 88888.00 2019-09-26 20:11:15.000 269 33828.08 257.26 17134.19 37920.50 2019-09-26 20:11:16.000 269 33827.99 257.25 17134.19 88888.00 2019-09-26 20:11:17.000 269 33827.98 257.17 17134.16 88888.00 2019-09-26 20:11:18.000 269 33827.85 257.16 17134.16 88888.00 2019-09-26 20:11:19.000 269 33827.79 257.22 17134.15 88888.00 2019-09-26 20:11:20.000 269 33827.78 257.21 17134.20 37920.35 2019-09-26 20:11:21.000 269 33827.71 257.18 17134.20 88888.00 2019-09-26 20:11:22.000 269 33827.63 257.16 17134.21 88888.00 2019-09-26 20:11:23.000 269 33827.52 257.15 17134.19 88888.00 2019-09-26 20:11:24.000 269 33827.43 257.15 17134.21 88888.00 2019-09-26 20:11:25.000 269 33827.35 257.16 17134.25 37919.87 2019-09-26 20:11:26.000 269 33827.25 257.15 17134.25 88888.00 2019-09-26 20:11:27.000 269 33827.12 257.12 17134.26 88888.00 2019-09-26 20:11:28.000 269 33827.03 257.11 17134.29 88888.00 2019-09-26 20:11:29.000 269 33826.99 257.10 17134.31 88888.00 2019-09-26 20:11:30.000 269 33826.89 257.09 17134.30 37919.54 2019-09-26 20:11:31.000 269 33826.79 257.08 17134.28 88888.00 2019-09-26 20:11:32.000 269 33826.74 257.09 17134.29 88888.00 2019-09-26 20:11:33.000 269 33826.70 257.10 17134.31 88888.00 2019-09-26 20:11:34.000 269 33826.67 257.10 17134.31 88888.00 2019-09-26 20:11:35.000 269 33826.62 257.10 17134.27 37919.19 2019-09-26 20:11:36.000 269 33826.60 257.13 17134.27 88888.00 2019-09-26 20:11:37.000 269 33826.57 257.13 17134.28 88888.00 2019-09-26 20:11:38.000 269 33826.55 257.12 17134.28 88888.00 2019-09-26 20:11:39.000 269 33826.51 257.11 17134.31 88888.00 2019-09-26 20:11:40.000 269 33826.53 257.14 17134.29 37919.01 2019-09-26 20:11:41.000 269 33826.56 257.11 17134.29 88888.00 2019-09-26 20:11:42.000 269 33826.52 257.11 17134.35 88888.00 2019-09-26 20:11:43.000 269 33826.52 257.13 17134.36 88888.00 2019-09-26 20:11:44.000 269 33826.52 257.13 17134.37 88888.00 2019-09-26 20:11:45.000 269 33826.51 257.12 17134.37 37918.97 2019-09-26 20:11:46.000 269 33826.52 257.10 17134.34 88888.00 2019-09-26 20:11:47.000 269 33826.52 257.11 17134.34 88888.00 2019-09-26 20:11:48.000 269 33826.53 257.08 17134.37 88888.00 2019-09-26 20:11:49.000 269 33826.56 257.11 17134.41 88888.00 2019-09-26 20:11:50.000 269 33826.58 257.07 17134.34 37918.99 2019-09-26 20:11:51.000 269 33826.58 257.10 17134.31 88888.00 2019-09-26 20:11:52.000 269 33826.58 257.10 17134.31 88888.00 2019-09-26 20:11:53.000 269 33826.60 257.13 17134.30 88888.00 2019-09-26 20:11:54.000 269 33826.63 257.15 17134.33 88888.00 2019-09-26 20:11:55.000 269 33826.60 257.13 17134.34 37919.00 2019-09-26 20:11:56.000 269 33826.61 257.14 17134.34 88888.00 2019-09-26 20:11:57.000 269 33826.60 257.12 17134.37 88888.00 2019-09-26 20:11:58.000 269 33826.60 257.15 17134.30 88888.00 2019-09-26 20:11:59.000 269 33826.61 257.12 17134.33 88888.00 2019-09-26 20:12:00.000 269 33826.67 257.11 17134.35 37919.04 2019-09-26 20:12:01.000 269 33826.69 257.12 17134.37 88888.00 2019-09-26 20:12:02.000 269 33826.68 257.12 17134.35 88888.00 2019-09-26 20:12:03.000 269 33826.72 257.15 17134.33 88888.00 2019-09-26 20:12:04.000 269 33826.72 257.13 17134.35 88888.00 2019-09-26 20:12:05.000 269 33826.75 257.15 17134.35 37919.12 2019-09-26 20:12:06.000 269 33826.74 257.15 17134.31 88888.00 2019-09-26 20:12:07.000 269 33826.76 257.17 17134.32 88888.00 2019-09-26 20:12:08.000 269 33826.73 257.16 17134.36 88888.00 2019-09-26 20:12:09.000 269 33826.77 257.19 17134.38 88888.00 2019-09-26 20:12:10.000 269 33826.76 257.18 17134.37 37919.15 2019-09-26 20:12:11.000 269 33826.83 257.21 17134.40 88888.00 2019-09-26 20:12:12.000 269 33826.85 257.22 17134.40 88888.00 2019-09-26 20:12:13.000 269 33826.87 257.22 17134.38 88888.00 2019-09-26 20:12:14.000 269 33826.88 257.19 17134.40 88888.00 2019-09-26 20:12:15.000 269 33826.89 257.16 17134.35 37919.26 2019-09-26 20:12:16.000 269 33826.90 257.17 17134.32 88888.00 2019-09-26 20:12:17.000 269 33826.92 257.21 17134.33 88888.00 2019-09-26 20:12:18.000 269 33826.94 257.25 17134.34 88888.00 2019-09-26 20:12:19.000 269 33826.96 257.20 17134.30 88888.00 2019-09-26 20:12:20.000 269 33826.99 257.21 17134.34 37919.26 2019-09-26 20:12:21.000 269 33827.04 257.31 17134.36 88888.00 2019-09-26 20:12:22.000 269 33827.02 257.27 17134.34 88888.00 2019-09-26 20:12:23.000 269 33827.01 257.26 17134.33 88888.00 2019-09-26 20:12:24.000 269 33827.03 257.28 17134.35 88888.00 2019-09-26 20:12:25.000 269 33827.05 257.28 17134.38 37919.30 2019-09-26 20:12:26.000 269 33827.03 257.30 17134.34 88888.00 2019-09-26 20:12:27.000 269 33827.03 257.29 17134.34 88888.00 2019-09-26 20:12:28.000 269 33827.01 257.29 17134.36 88888.00 2019-09-26 20:12:29.000 269 33827.01 257.27 17134.38 88888.00 2019-09-26 20:12:30.000 269 33827.01 257.25 17134.33 37919.31 2019-09-26 20:12:31.000 269 33827.00 257.26 17134.31 88888.00 2019-09-26 20:12:32.000 269 33827.01 257.28 17134.31 88888.00 2019-09-26 20:12:33.000 269 33826.99 257.30 17134.32 88888.00 2019-09-26 20:12:34.000 269 33827.01 257.28 17134.32 88888.00 2019-09-26 20:12:35.000 269 33827.01 257.29 17134.35 37919.30 2019-09-26 20:12:36.000 269 33827.02 257.29 17134.33 88888.00 2019-09-26 20:12:37.000 269 33827.03 257.30 17134.32 88888.00 2019-09-26 20:12:38.000 269 33827.00 257.34 17134.30 88888.00 2019-09-26 20:12:39.000 269 33826.98 257.37 17134.31 88888.00 2019-09-26 20:12:40.000 269 33826.95 257.37 17134.31 37919.43 2019-09-26 20:12:41.000 269 33826.94 257.37 17134.31 88888.00 2019-09-26 20:12:42.000 269 33826.93 257.37 17134.32 88888.00 2019-09-26 20:12:43.000 269 33826.92 257.35 17134.32 88888.00 2019-09-26 20:12:44.000 269 33826.94 257.37 17134.38 88888.00 2019-09-26 20:12:45.000 269 33826.97 257.35 17134.35 37919.34 2019-09-26 20:12:46.000 269 33826.97 257.34 17134.33 88888.00 2019-09-26 20:12:47.000 269 33826.99 257.34 17134.32 88888.00 2019-09-26 20:12:48.000 269 33826.96 257.34 17134.30 88888.00 2019-09-26 20:12:49.000 269 33826.95 257.37 17134.33 88888.00 2019-09-26 20:12:50.000 269 33826.98 257.37 17134.31 37919.31 2019-09-26 20:12:51.000 269 33826.99 257.37 17134.32 88888.00 2019-09-26 20:12:52.000 269 33826.96 257.40 17134.31 88888.00 2019-09-26 20:12:53.000 269 33826.95 257.37 17134.31 88888.00 2019-09-26 20:12:54.000 269 33826.89 257.38 17134.31 88888.00 2019-09-26 20:12:55.000 269 33826.94 257.41 17134.32 37919.28 2019-09-26 20:12:56.000 269 33826.95 257.44 17134.31 88888.00 2019-09-26 20:12:57.000 269 33826.94 257.44 17134.29 88888.00 2019-09-26 20:12:58.000 269 33826.96 257.44 17134.30 88888.00 2019-09-26 20:12:59.000 269 33826.93 257.47 17134.28 88888.00 2019-09-26 20:13:00.000 269 33826.97 257.45 17134.33 37919.28 2019-09-26 20:13:01.000 269 33826.97 257.49 17134.37 88888.00 2019-09-26 20:13:02.000 269 33826.98 257.49 17134.38 88888.00 2019-09-26 20:13:03.000 269 33826.99 257.45 17134.38 88888.00 2019-09-26 20:13:04.000 269 33827.03 257.43 17134.34 88888.00 2019-09-26 20:13:05.000 269 33827.04 257.45 17134.30 37919.35 2019-09-26 20:13:06.000 269 33827.07 257.47 17134.26 88888.00 2019-09-26 20:13:07.000 269 33827.09 257.49 17134.27 88888.00 2019-09-26 20:13:08.000 269 33827.13 257.46 17134.28 88888.00 2019-09-26 20:13:09.000 269 33827.16 257.45 17134.30 88888.00 2019-09-26 20:13:10.000 269 33827.15 257.48 17134.30 37919.42 2019-09-26 20:13:11.000 269 33827.15 257.50 17134.29 88888.00 2019-09-26 20:13:12.000 269 33827.15 257.51 17134.26 88888.00 2019-09-26 20:13:13.000 269 33827.13 257.53 17134.28 88888.00 2019-09-26 20:13:14.000 269 33827.14 257.50 17134.29 88888.00 2019-09-26 20:13:15.000 269 33827.18 257.47 17134.32 37919.42 2019-09-26 20:13:16.000 269 33827.18 257.48 17134.30 88888.00 2019-09-26 20:13:17.000 269 33827.19 257.45 17134.28 88888.00 2019-09-26 20:13:18.000 269 33827.20 257.47 17134.27 88888.00 2019-09-26 20:13:19.000 269 33827.17 257.46 17134.27 88888.00 2019-09-26 20:13:20.000 269 33827.16 257.43 17134.25 37919.56 2019-09-26 20:13:21.000 269 33827.18 257.44 17134.27 88888.00 2019-09-26 20:13:22.000 269 33827.13 257.45 17134.26 88888.00 2019-09-26 20:13:23.000 269 33827.08 257.41 17134.25 88888.00 2019-09-26 20:13:24.000 269 33827.03 257.43 17134.27 88888.00 2019-09-26 20:13:25.000 269 33827.06 257.39 17134.26 37919.50 2019-09-26 20:13:26.000 269 33827.06 257.38 17134.27 88888.00 2019-09-26 20:13:27.000 269 33827.01 257.39 17134.27 88888.00 2019-09-26 20:13:28.000 269 33826.99 257.36 17134.27 88888.00 2019-09-26 20:13:29.000 269 33826.95 257.37 17134.28 88888.00 2019-09-26 20:13:30.000 269 33826.94 257.36 17134.31 37919.37 2019-09-26 20:13:31.000 269 33826.90 257.38 17134.31 88888.00 2019-09-26 20:13:32.000 269 33826.89 257.36 17134.34 88888.00 2019-09-26 20:13:33.000 269 33826.85 257.33 17134.34 88888.00 2019-09-26 20:13:34.000 269 33826.85 257.34 17134.35 88888.00 2019-09-26 20:13:35.000 269 33826.84 257.38 17134.31 37919.38 2019-09-26 20:13:36.000 269 33826.79 257.40 17134.33 88888.00 2019-09-26 20:13:37.000 269 33826.80 257.38 17134.31 88888.00 2019-09-26 20:13:38.000 269 33826.77 257.38 17134.30 88888.00 2019-09-26 20:13:39.000 269 33826.74 257.41 17134.34 88888.00 2019-09-26 20:13:40.000 269 33826.75 257.44 17134.36 37919.20 2019-09-26 20:13:41.000 269 33826.75 257.41 17134.34 88888.00 2019-09-26 20:13:42.000 269 33826.77 257.37 17134.30 88888.00 2019-09-26 20:13:43.000 269 33826.80 257.38 17134.29 88888.00 2019-09-26 20:13:44.000 269 33826.78 257.37 17134.34 88888.00 2019-09-26 20:13:45.000 269 33826.79 257.39 17134.35 37919.20 2019-09-26 20:13:46.000 269 33826.82 257.38 17134.38 88888.00 2019-09-26 20:13:47.000 269 33826.83 257.34 17134.40 88888.00 2019-09-26 20:13:48.000 269 33826.81 257.34 17134.38 88888.00 2019-09-26 20:13:49.000 269 33826.84 257.36 17134.42 88888.00 2019-09-26 20:13:50.000 269 33826.84 257.39 17134.39 37919.16 2019-09-26 20:13:51.000 269 33826.82 257.40 17134.42 88888.00 2019-09-26 20:13:52.000 269 33826.78 257.35 17134.41 88888.00 2019-09-26 20:13:53.000 269 33826.76 257.35 17134.43 88888.00 2019-09-26 20:13:54.000 269 33826.78 257.35 17134.40 88888.00 2019-09-26 20:13:55.000 269 33826.77 257.37 17134.36 37919.14 2019-09-26 20:13:56.000 269 33826.77 257.34 17134.40 88888.00 2019-09-26 20:13:57.000 269 33826.80 257.35 17134.43 88888.00 2019-09-26 20:13:58.000 269 33826.83 257.31 17134.38 88888.00 2019-09-26 20:13:59.000 269 33826.83 257.31 17134.34 88888.00 2019-09-26 20:14:00.000 269 33826.84 257.29 17134.34 37919.22 2019-09-26 20:14:01.000 269 33826.88 257.27 17134.36 88888.00 2019-09-26 20:14:02.000 269 33826.88 257.30 17134.35 88888.00 2019-09-26 20:14:03.000 269 33826.93 257.29 17134.41 88888.00 2019-09-26 20:14:04.000 269 33826.88 257.30 17134.38 88888.00 2019-09-26 20:14:05.000 269 33826.90 257.26 17134.38 37919.15 2019-09-26 20:14:06.000 269 33826.93 257.30 17134.44 88888.00 2019-09-26 20:14:07.000 269 33826.92 257.31 17134.44 88888.00 2019-09-26 20:14:08.000 269 33826.90 257.34 17134.44 88888.00 2019-09-26 20:14:09.000 269 33826.89 257.35 17134.43 88888.00 2019-09-26 20:14:10.000 269 33826.86 257.33 17134.43 37919.21 2019-09-26 20:14:11.000 269 33826.87 257.37 17134.45 88888.00 2019-09-26 20:14:12.000 269 33826.85 257.36 17134.44 88888.00 2019-09-26 20:14:13.000 269 33826.83 257.34 17134.41 88888.00 2019-09-26 20:14:14.000 269 33826.84 257.33 17134.43 88888.00 2019-09-26 20:14:15.000 269 33826.84 257.34 17134.41 37919.30 2019-09-26 20:14:16.000 269 33826.83 257.36 17134.36 88888.00 2019-09-26 20:14:17.000 269 33826.84 257.34 17134.35 88888.00 2019-09-26 20:14:18.000 269 33826.84 257.30 17134.37 88888.00 2019-09-26 20:14:19.000 269 33826.84 257.25 17134.41 88888.00 2019-09-26 20:14:20.000 269 33826.84 257.24 17134.34 37919.21 2019-09-26 20:14:21.000 269 33826.87 257.26 17134.34 88888.00 2019-09-26 20:14:22.000 269 33826.86 257.26 17134.33 88888.00 2019-09-26 20:14:23.000 269 33826.89 257.25 17134.34 88888.00 2019-09-26 20:14:24.000 269 33826.89 257.22 17134.32 88888.00 2019-09-26 20:14:25.000 269 33826.91 257.26 17134.29 37919.22 2019-09-26 20:14:26.000 269 33826.85 257.21 17134.32 88888.00 2019-09-26 20:14:27.000 269 33826.81 257.24 17134.30 88888.00 2019-09-26 20:14:28.000 269 33826.77 257.19 17134.32 88888.00 2019-09-26 20:14:29.000 269 33826.80 257.23 17134.32 88888.00 2019-09-26 20:14:30.000 269 33826.83 257.25 17134.30 37919.25 2019-09-26 20:14:31.000 269 33826.86 257.26 17134.34 88888.00 2019-09-26 20:14:32.000 269 33826.88 257.25 17134.34 88888.00 2019-09-26 20:14:33.000 269 33826.88 257.23 17134.32 88888.00 2019-09-26 20:14:34.000 269 33826.90 257.24 17134.30 88888.00 2019-09-26 20:14:35.000 269 33826.90 257.19 17134.33 37919.26 2019-09-26 20:14:36.000 269 33826.92 257.19 17134.35 88888.00 2019-09-26 20:14:37.000 269 33826.92 257.21 17134.29 88888.00 2019-09-26 20:14:38.000 269 33826.93 257.20 17134.29 88888.00 2019-09-26 20:14:39.000 269 33826.97 257.21 17134.35 88888.00 2019-09-26 20:14:40.000 269 33826.98 257.23 17134.36 37919.25 2019-09-26 20:14:41.000 269 33826.96 257.21 17134.39 88888.00 2019-09-26 20:14:42.000 269 33826.95 257.23 17134.41 88888.00 2019-09-26 20:14:43.000 269 33826.93 257.24 17134.39 88888.00 2019-09-26 20:14:44.000 269 33826.95 257.22 17134.35 88888.00 2019-09-26 20:14:45.000 269 33826.97 257.23 17134.36 37919.32 2019-09-26 20:14:46.000 269 33827.00 257.22 17134.34 88888.00 2019-09-26 20:14:47.000 269 33827.04 257.23 17134.35 88888.00 2019-09-26 20:14:48.000 269 33827.02 257.24 17134.37 88888.00 2019-09-26 20:14:49.000 269 33826.99 257.26 17134.37 88888.00 2019-09-26 20:14:50.000 269 33826.98 257.26 17134.39 37919.29 2019-09-26 20:14:51.000 269 33827.01 257.24 17134.36 88888.00 2019-09-26 20:14:52.000 269 33827.03 257.26 17134.36 88888.00 2019-09-26 20:14:53.000 269 33827.04 257.27 17134.36 88888.00 2019-09-26 20:14:54.000 269 33827.06 257.29 17134.38 88888.00 2019-09-26 20:14:55.000 269 33827.06 257.25 17134.40 37919.46 2019-09-26 20:14:56.000 269 33827.06 257.24 17134.40 88888.00 2019-09-26 20:14:57.000 269 33827.08 257.24 17134.40 88888.00 2019-09-26 20:14:58.000 269 33827.12 257.23 17134.37 88888.00 2019-09-26 20:14:59.000 269 33827.14 257.25 17134.34 88888.00 2019-09-26 20:15:00.000 269 33827.14 257.24 17134.35 37919.36 2019-09-26 20:15:01.000 269 33827.15 257.27 17134.41 88888.00 2019-09-26 20:15:02.000 269 33827.13 257.26 17134.36 88888.00 2019-09-26 20:15:03.000 269 33827.13 257.25 17134.35 88888.00 2019-09-26 20:15:04.000 269 33827.12 257.22 17134.34 88888.00 2019-09-26 20:15:05.000 269 33827.16 257.25 17134.36 37919.50 2019-09-26 20:15:06.000 269 33827.16 257.23 17134.34 88888.00 2019-09-26 20:15:07.000 269 33827.22 257.24 17134.34 88888.00 2019-09-26 20:15:08.000 269 33827.23 257.29 17134.37 88888.00 2019-09-26 20:15:09.000 269 33827.22 257.30 17134.34 88888.00 2019-09-26 20:15:10.000 269 33827.27 257.30 17134.34 37919.52 2019-09-26 20:15:11.000 269 33827.25 257.30 17134.34 88888.00 2019-09-26 20:15:12.000 269 33827.23 257.29 17134.36 88888.00 2019-09-26 20:15:13.000 269 33827.25 257.26 17134.33 88888.00 2019-09-26 20:15:14.000 269 33827.25 257.23 17134.34 88888.00 2019-09-26 20:15:15.000 269 33827.24 257.19 17134.37 37919.55 2019-09-26 20:15:16.000 269 33827.27 257.22 17134.34 88888.00 2019-09-26 20:15:17.000 269 33827.29 257.25 17134.34 88888.00 2019-09-26 20:15:18.000 269 33827.28 257.26 17134.33 88888.00 2019-09-26 20:15:19.000 269 33827.33 257.28 17134.32 88888.00 2019-09-26 20:15:20.000 269 33827.35 257.26 17134.31 37919.59 2019-09-26 20:15:21.000 269 33827.37 257.24 17134.29 88888.00 2019-09-26 20:15:22.000 269 33827.38 257.29 17134.30 88888.00 2019-09-26 20:15:23.000 269 33827.37 257.31 17134.33 88888.00 2019-09-26 20:15:24.000 269 33827.34 257.28 17134.29 88888.00 2019-09-26 20:15:25.000 269 33827.34 257.28 17134.31 37919.65 2019-09-26 20:15:26.000 269 33827.35 257.30 17134.33 88888.00 2019-09-26 20:15:27.000 269 33827.35 257.29 17134.31 88888.00 2019-09-26 20:15:28.000 269 33827.35 257.29 17134.29 88888.00 2019-09-26 20:15:29.000 269 33827.35 257.29 17134.26 88888.00 2019-09-26 20:15:30.000 269 33827.37 257.28 17134.28 37919.69 2019-09-26 20:15:31.000 269 33827.35 257.30 17134.29 88888.00 2019-09-26 20:15:32.000 269 33827.34 257.31 17134.30 88888.00 2019-09-26 20:15:33.000 269 33827.36 257.29 17134.27 88888.00 2019-09-26 20:15:34.000 269 33827.36 257.31 17134.21 88888.00 2019-09-26 20:15:35.000 269 33827.37 257.29 17134.24 37919.54 2019-09-26 20:15:36.000 269 33827.35 257.30 17134.23 88888.00 2019-09-26 20:15:37.000 269 33827.33 257.30 17134.24 88888.00 2019-09-26 20:15:38.000 269 33827.36 257.26 17134.25 88888.00 2019-09-26 20:15:39.000 269 33827.35 257.26 17134.24 88888.00 2019-09-26 20:15:40.000 269 33827.32 257.27 17134.23 37919.62 2019-09-26 20:15:41.000 269 33827.32 257.25 17134.24 88888.00 2019-09-26 20:15:42.000 269 33827.34 257.29 17134.24 88888.00 2019-09-26 20:15:43.000 269 33827.34 257.25 17134.26 88888.00 2019-09-26 20:15:44.000 269 33827.36 257.24 17134.25 88888.00 2019-09-26 20:15:45.000 269 33827.36 257.26 17134.25 37919.60 2019-09-26 20:15:46.000 269 33827.35 257.26 17134.26 88888.00 2019-09-26 20:15:47.000 269 33827.31 257.25 17134.25 88888.00 2019-09-26 20:15:48.000 269 33827.29 257.24 17134.26 88888.00 2019-09-26 20:15:49.000 269 33827.34 257.26 17134.26 88888.00 2019-09-26 20:15:50.000 269 33827.31 257.30 17134.26 37919.69 2019-09-26 20:15:51.000 269 33827.29 257.25 17134.28 88888.00 2019-09-26 20:15:52.000 269 33827.30 257.24 17134.28 88888.00 2019-09-26 20:15:53.000 269 33827.28 257.21 17134.31 88888.00 2019-09-26 20:15:54.000 269 33827.31 257.21 17134.29 88888.00 2019-09-26 20:15:55.000 269 33827.33 257.23 17134.28 37919.64 2019-09-26 20:15:56.000 269 33827.33 257.22 17134.31 88888.00 2019-09-26 20:15:57.000 269 33827.31 257.24 17134.31 88888.00 2019-09-26 20:15:58.000 269 33827.29 257.23 17134.26 88888.00 2019-09-26 20:15:59.000 269 33827.26 257.21 17134.28 88888.00 2019-09-26 20:16:00.000 269 33827.21 257.19 17134.29 37919.64 2019-09-26 20:16:01.000 269 33827.26 257.22 17134.27 88888.00 2019-09-26 20:16:02.000 269 33827.23 257.22 17134.29 88888.00 2019-09-26 20:16:03.000 269 33827.25 257.22 17134.32 88888.00 2019-09-26 20:16:04.000 269 33827.21 257.22 17134.29 88888.00 2019-09-26 20:16:05.000 269 33827.15 257.19 17134.30 37919.55 2019-09-26 20:16:06.000 269 33827.14 257.18 17134.32 88888.00 2019-09-26 20:16:07.000 269 33827.12 257.18 17134.27 88888.00 2019-09-26 20:16:08.000 269 33827.11 257.20 17134.29 88888.00 2019-09-26 20:16:09.000 269 33827.07 257.18 17134.28 88888.00 2019-09-26 20:16:10.000 269 33827.08 257.19 17134.26 37919.58 2019-09-26 20:16:11.000 269 33827.06 257.20 17134.25 88888.00 2019-09-26 20:16:12.000 269 33827.03 257.22 17134.26 88888.00 2019-09-26 20:16:13.000 269 33827.03 257.25 17134.25 88888.00 2019-09-26 20:16:14.000 269 33827.05 257.24 17134.26 88888.00 2019-09-26 20:16:15.000 269 33827.05 257.19 17134.27 37919.47 2019-09-26 20:16:16.000 269 33827.02 257.17 17134.29 88888.00 2019-09-26 20:16:17.000 269 33826.99 257.19 17134.29 88888.00 2019-09-26 20:16:18.000 269 33827.00 257.21 17134.31 88888.00 2019-09-26 20:16:19.000 269 33827.00 257.21 17134.31 88888.00 2019-09-26 20:16:20.000 269 33827.02 257.21 17134.31 37919.40 2019-09-26 20:16:21.000 269 33826.95 257.20 17134.33 88888.00 2019-09-26 20:16:22.000 269 33826.92 257.16 17134.30 88888.00 2019-09-26 20:16:23.000 269 33826.89 257.18 17134.27 88888.00 2019-09-26 20:16:24.000 269 33826.91 257.19 17134.28 88888.00 2019-09-26 20:16:25.000 269 33826.91 257.19 17134.23 37919.40 2019-09-26 20:16:26.000 269 33826.90 257.17 17134.28 88888.00 2019-09-26 20:16:27.000 269 33826.91 257.16 17134.30 88888.00 2019-09-26 20:16:28.000 269 33826.89 257.15 17134.31 88888.00 2019-09-26 20:16:29.000 269 33826.87 257.16 17134.30 88888.00 2019-09-26 20:16:30.000 269 33826.87 257.16 17134.33 37919.26 2019-09-26 20:16:31.000 269 33826.88 257.16 17134.36 88888.00 2019-09-26 20:16:32.000 269 33826.90 257.17 17134.34 88888.00 2019-09-26 20:16:33.000 269 33826.85 257.19 17134.35 88888.00 2019-09-26 20:16:34.000 269 33826.86 257.18 17134.34 88888.00 2019-09-26 20:16:35.000 269 33826.84 257.17 17134.36 37919.27 2019-09-26 20:16:36.000 269 33826.81 257.18 17134.41 88888.00 2019-09-26 20:16:37.000 269 33826.79 257.19 17134.42 88888.00 2019-09-26 20:16:38.000 269 33826.80 257.20 17134.40 88888.00 2019-09-26 20:16:39.000 269 33826.83 257.18 17134.36 88888.00 2019-09-26 20:16:40.000 269 33826.83 257.14 17134.34 37919.14 2019-09-26 20:16:41.000 269 33826.84 257.11 17134.35 88888.00 2019-09-26 20:16:42.000 269 33826.81 257.12 17134.35 88888.00 2019-09-26 20:16:43.000 269 33826.79 257.11 17134.36 88888.00 2019-09-26 20:16:44.000 269 33826.79 257.16 17134.39 88888.00 2019-09-26 20:16:45.000 269 33826.80 257.17 17134.38 37919.21 2019-09-26 20:16:46.000 269 33826.79 257.16 17134.35 88888.00 2019-09-26 20:16:47.000 269 33826.80 257.13 17134.36 88888.00 2019-09-26 20:16:48.000 269 33826.80 257.15 17134.39 88888.00 2019-09-26 20:16:49.000 269 33826.85 257.15 17134.39 88888.00 2019-09-26 20:16:50.000 269 33826.81 257.10 17134.37 37919.28 2019-09-26 20:16:51.000 269 33826.81 257.14 17134.37 88888.00 2019-09-26 20:16:52.000 269 33826.81 257.17 17134.34 88888.00 2019-09-26 20:16:53.000 269 33826.81 257.20 17134.30 88888.00 2019-09-26 20:16:54.000 269 33826.84 257.18 17134.28 88888.00 2019-09-26 20:16:55.000 269 33826.82 257.17 17134.32 37919.26 2019-09-26 20:16:56.000 269 33826.82 257.18 17134.34 88888.00 2019-09-26 20:16:57.000 269 33826.84 257.19 17134.35 88888.00 2019-09-26 20:16:58.000 269 33826.82 257.22 17134.39 88888.00 2019-09-26 20:16:59.000 269 33826.80 257.19 17134.40 88888.00 2019-09-26 20:17:00.000 269 33826.75 257.19 17134.35 37919.28 2019-09-26 20:17:01.000 269 33826.77 257.24 17134.34 88888.00 2019-09-26 20:17:02.000 269 33826.80 257.26 17134.35 88888.00 2019-09-26 20:17:03.000 269 33826.84 257.24 17134.35 88888.00 2019-09-26 20:17:04.000 269 33826.79 257.21 17134.34 88888.00 2019-09-26 20:17:05.000 269 33826.76 257.20 17134.25 37919.20 2019-09-26 20:17:06.000 269 33826.77 257.20 17134.23 88888.00 2019-09-26 20:17:07.000 269 33826.84 257.19 17134.26 88888.00 2019-09-26 20:17:08.000 269 33826.86 257.21 17134.25 88888.00 2019-09-26 20:17:09.000 269 33826.80 257.24 17134.30 88888.00 2019-09-26 20:17:10.000 269 33826.78 257.21 17134.32 37919.18 2019-09-26 20:17:11.000 269 33826.82 257.18 17134.28 88888.00 2019-09-26 20:17:12.000 269 33826.81 257.19 17134.30 88888.00 2019-09-26 20:17:13.000 269 33826.79 257.19 17134.29 88888.00 2019-09-26 20:17:14.000 269 33826.82 257.21 17134.33 88888.00 2019-09-26 20:17:15.000 269 33826.82 257.19 17134.33 37919.22 2019-09-26 20:17:16.000 269 33826.83 257.16 17134.34 88888.00 2019-09-26 20:17:17.000 269 33826.84 257.13 17134.30 88888.00 2019-09-26 20:17:18.000 269 33826.85 257.16 17134.30 88888.00 2019-09-26 20:17:19.000 269 33826.87 257.18 17134.34 88888.00 2019-09-26 20:17:20.000 269 33826.85 257.17 17134.34 37919.21 2019-09-26 20:17:21.000 269 33826.83 257.14 17134.32 88888.00 2019-09-26 20:17:22.000 269 33826.86 257.18 17134.34 88888.00 2019-09-26 20:17:23.000 269 33826.88 257.20 17134.32 88888.00 2019-09-26 20:17:24.000 269 33826.91 257.22 17134.34 88888.00 2019-09-26 20:17:25.000 269 33826.88 257.19 17134.34 37919.25 2019-09-26 20:17:26.000 269 33826.90 257.16 17134.32 88888.00 2019-09-26 20:17:27.000 269 33826.93 257.14 17134.34 88888.00 2019-09-26 20:17:28.000 269 33826.91 257.12 17134.36 88888.00 2019-09-26 20:17:29.000 269 33826.93 257.14 17134.37 88888.00 2019-09-26 20:17:30.000 269 33826.89 257.11 17134.33 37919.23 2019-09-26 20:17:31.000 269 33826.91 257.12 17134.34 88888.00 2019-09-26 20:17:32.000 269 33826.85 257.12 17134.37 88888.00 2019-09-26 20:17:33.000 269 33826.85 257.12 17134.33 88888.00 2019-09-26 20:17:34.000 269 33826.88 257.16 17134.31 88888.00 2019-09-26 20:17:35.000 269 33826.90 257.15 17134.32 37919.30 2019-09-26 20:17:36.000 269 33826.94 257.12 17134.29 88888.00 2019-09-26 20:17:37.000 269 33826.91 257.14 17134.30 88888.00 2019-09-26 20:17:38.000 269 33826.89 257.16 17134.33 88888.00 2019-09-26 20:17:39.000 269 33826.93 257.13 17134.34 88888.00 2019-09-26 20:17:40.000 269 33826.94 257.13 17134.35 37919.36 2019-09-26 20:17:41.000 269 33826.91 257.13 17134.30 88888.00 2019-09-26 20:17:42.000 269 33826.91 257.16 17134.27 88888.00 2019-09-26 20:17:43.000 269 33826.93 257.15 17134.27 88888.00 2019-09-26 20:17:44.000 269 33826.93 257.10 17134.29 88888.00 2019-09-26 20:17:45.000 269 33826.97 257.14 17134.31 37919.42 2019-09-26 20:17:46.000 269 33826.96 257.12 17134.30 88888.00 2019-09-26 20:17:47.000 269 33826.98 257.15 17134.28 88888.00 2019-09-26 20:17:48.000 269 33827.00 257.16 17134.28 88888.00 2019-09-26 20:17:49.000 269 33826.94 257.19 17134.27 88888.00 2019-09-26 20:17:50.000 269 33826.96 257.19 17134.27 37919.37 2019-09-26 20:17:51.000 269 33827.02 257.19 17134.27 88888.00 2019-09-26 20:17:52.000 269 33827.01 257.17 17134.29 88888.00 2019-09-26 20:17:53.000 269 33827.00 257.14 17134.30 88888.00 2019-09-26 20:17:54.000 269 33827.01 257.14 17134.30 88888.00 2019-09-26 20:17:55.000 269 33827.03 257.16 17134.29 37919.40 2019-09-26 20:17:56.000 269 33827.05 257.16 17134.29 88888.00 2019-09-26 20:17:57.000 269 33827.09 257.22 17134.27 88888.00 2019-09-26 20:17:58.000 269 33827.08 257.20 17134.27 88888.00 2019-09-26 20:17:59.000 269 33827.10 257.20 17134.25 88888.00 2019-09-26 20:18:00.000 269 33827.11 257.21 17134.31 37919.48 2019-09-26 20:18:01.000 269 33827.12 257.21 17134.32 88888.00 2019-09-26 20:18:02.000 269 33827.09 257.21 17134.28 88888.00 2019-09-26 20:18:03.000 269 33827.06 257.22 17134.25 88888.00 2019-09-26 20:18:04.000 269 33827.07 257.23 17134.27 88888.00 2019-09-26 20:18:05.000 269 33827.11 257.18 17134.33 37919.41 2019-09-26 20:18:06.000 269 33827.15 257.15 17134.32 88888.00 2019-09-26 20:18:07.000 269 33827.13 257.16 17134.29 88888.00 2019-09-26 20:18:08.000 269 33827.12 257.15 17134.30 88888.00 2019-09-26 20:18:09.000 269 33827.12 257.18 17134.30 88888.00 2019-09-26 20:18:10.000 269 33827.17 257.21 17134.29 37919.49 2019-09-26 20:18:11.000 269 33827.17 257.22 17134.27 88888.00 2019-09-26 20:18:12.000 269 33827.18 257.20 17134.25 88888.00 2019-09-26 20:18:13.000 269 33827.18 257.15 17134.22 88888.00 2019-09-26 20:18:14.000 269 33827.16 257.16 17134.23 88888.00 2019-09-26 20:18:15.000 269 33827.15 257.16 17134.22 37919.55 2019-09-26 20:18:16.000 269 33827.14 257.15 17134.23 88888.00 2019-09-26 20:18:17.000 269 33827.15 257.15 17134.20 88888.00 2019-09-26 20:18:18.000 269 33827.16 257.15 17134.20 88888.00 2019-09-26 20:18:19.000 269 33827.21 257.14 17134.20 88888.00 2019-09-26 20:18:20.000 269 33827.23 257.13 17134.23 37919.48 2019-09-26 20:18:21.000 269 33827.24 257.13 17134.29 88888.00 2019-09-26 20:18:22.000 269 33827.21 257.11 17134.28 88888.00 2019-09-26 20:18:23.000 269 33827.20 257.12 17134.23 88888.00 2019-09-26 20:18:24.000 269 33827.18 257.13 17134.24 88888.00 2019-09-26 20:18:25.000 269 33827.18 257.12 17134.26 37919.57 2019-09-26 20:18:26.000 269 33827.17 257.15 17134.22 88888.00 2019-09-26 20:18:27.000 269 33827.19 257.13 17134.25 88888.00 2019-09-26 20:18:28.000 269 33827.19 257.12 17134.23 88888.00 2019-09-26 20:18:29.000 269 33827.20 257.12 17134.21 88888.00 2019-09-26 20:18:30.000 269 33827.22 257.15 17134.22 37919.55 2019-09-26 20:18:31.000 269 33827.25 257.15 17134.20 88888.00 2019-09-26 20:18:32.000 269 33827.30 257.18 17134.21 88888.00 2019-09-26 20:18:33.000 269 33827.27 257.19 17134.26 88888.00 2019-09-26 20:18:34.000 269 33827.28 257.17 17134.29 88888.00 2019-09-26 20:18:35.000 269 33827.34 257.20 17134.28 37919.65 2019-09-26 20:18:36.000 269 33827.34 257.19 17134.28 88888.00 2019-09-26 20:18:37.000 269 33827.38 257.19 17134.29 88888.00 2019-09-26 20:18:38.000 269 33827.38 257.18 17134.28 88888.00 2019-09-26 20:18:39.000 269 33827.35 257.17 17134.24 88888.00 2019-09-26 20:18:40.000 269 33827.31 257.19 17134.22 37919.67 2019-09-26 20:18:41.000 269 33827.33 257.17 17134.21 88888.00 2019-09-26 20:18:42.000 269 33827.39 257.21 17134.26 88888.00 2019-09-26 20:18:43.000 269 33827.40 257.20 17134.23 88888.00 2019-09-26 20:18:44.000 269 33827.39 257.18 17134.22 88888.00 2019-09-26 20:18:45.000 269 33827.35 257.16 17134.22 37919.67 2019-09-26 20:18:46.000 269 33827.36 257.10 17134.26 88888.00 2019-09-26 20:18:47.000 269 33827.34 257.10 17134.28 88888.00 2019-09-26 20:18:48.000 269 33827.34 257.13 17134.30 88888.00 2019-09-26 20:18:49.000 269 33827.32 257.17 17134.30 88888.00 2019-09-26 20:18:50.000 269 33827.34 257.18 17134.28 37919.64 2019-09-26 20:18:51.000 269 33827.36 257.14 17134.24 88888.00 2019-09-26 20:18:52.000 269 33827.35 257.12 17134.28 88888.00 2019-09-26 20:18:53.000 269 33827.34 257.10 17134.28 88888.00 2019-09-26 20:18:54.000 269 33827.32 257.12 17134.34 88888.00 2019-09-26 20:18:55.000 269 33827.35 257.16 17134.34 37919.67 2019-09-26 20:18:56.000 269 33827.36 257.18 17134.31 88888.00 2019-09-26 20:18:57.000 269 33827.34 257.15 17134.30 88888.00 2019-09-26 20:18:58.000 269 33827.30 257.15 17134.31 88888.00 2019-09-26 20:18:59.000 269 33827.33 257.14 17134.27 88888.00 2019-09-26 20:19:00.000 269 33827.31 257.11 17134.29 37919.68 2019-09-26 20:19:01.000 269 33827.34 257.13 17134.27 88888.00 2019-09-26 20:19:02.000 269 33827.34 257.14 17134.26 88888.00 2019-09-26 20:19:03.000 269 33827.35 257.13 17134.24 88888.00 2019-09-26 20:19:04.000 269 33827.33 257.14 17134.24 88888.00 2019-09-26 20:19:05.000 269 33827.32 257.16 17134.24 37919.60 2019-09-26 20:19:06.000 269 33827.32 257.19 17134.26 88888.00 2019-09-26 20:19:07.000 269 33827.29 257.19 17134.29 88888.00 2019-09-26 20:19:08.000 269 33827.28 257.18 17134.26 88888.00 2019-09-26 20:19:09.000 269 33827.28 257.16 17134.25 88888.00 2019-09-26 20:19:10.000 269 33827.29 257.13 17134.25 37919.60 2019-09-26 20:19:11.000 269 33827.28 257.20 17134.30 88888.00 2019-09-26 20:19:12.000 269 33827.27 257.19 17134.28 88888.00 2019-09-26 20:19:13.000 269 33827.27 257.18 17134.28 88888.00 2019-09-26 20:19:14.000 269 33827.23 257.19 17134.31 88888.00 2019-09-26 20:19:15.000 269 33827.25 257.21 17134.31 37919.66 2019-09-26 20:19:16.000 269 33827.30 257.21 17134.27 88888.00 2019-09-26 20:19:17.000 269 33827.25 257.17 17134.19 88888.00 2019-09-26 20:19:18.000 269 33827.21 257.11 17134.20 88888.00 2019-09-26 20:19:19.000 269 33827.15 257.12 17134.22 88888.00 2019-09-26 20:19:20.000 269 33827.17 257.11 17134.23 37919.51 2019-09-26 20:19:21.000 269 33827.19 257.12 17134.22 88888.00 2019-09-26 20:19:22.000 269 33827.20 257.09 17134.19 88888.00 2019-09-26 20:19:23.000 269 33827.17 257.10 17134.21 88888.00 2019-09-26 20:19:24.000 269 33827.20 257.13 17134.22 88888.00 2019-09-26 20:19:25.000 269 33827.20 257.14 17134.23 37919.59 2019-09-26 20:19:26.000 269 33827.20 257.13 17134.23 88888.00 2019-09-26 20:19:27.000 269 33827.24 257.15 17134.23 88888.00 2019-09-26 20:19:28.000 269 33827.26 257.19 17134.25 88888.00 2019-09-26 20:19:29.000 269 33827.26 257.19 17134.26 88888.00 2019-09-26 20:19:30.000 269 33827.25 257.17 17134.26 37919.49 2019-09-26 20:19:31.000 269 33827.23 257.15 17134.30 88888.00 2019-09-26 20:19:32.000 269 33827.26 257.18 17134.27 88888.00 2019-09-26 20:19:33.000 269 33827.28 257.19 17134.24 88888.00 2019-09-26 20:19:34.000 269 33827.23 257.20 17134.21 88888.00 2019-09-26 20:19:35.000 269 33827.22 257.18 17134.20 37919.50 2019-09-26 20:19:36.000 269 33827.23 257.16 17134.25 88888.00 2019-09-26 20:19:37.000 269 33827.22 257.21 17134.27 88888.00 2019-09-26 20:19:38.000 269 33827.19 257.20 17134.22 88888.00 2019-09-26 20:19:39.000 269 33827.17 257.19 17134.22 88888.00 2019-09-26 20:19:40.000 269 33827.21 257.18 17134.26 37919.50 2019-09-26 20:19:41.000 269 33827.21 257.17 17134.25 88888.00 2019-09-26 20:19:42.000 269 33827.16 257.19 17134.24 88888.00 2019-09-26 20:19:43.000 269 33827.17 257.22 17134.22 88888.00 2019-09-26 20:19:44.000 269 33827.16 257.19 17134.22 88888.00 2019-09-26 20:19:45.000 269 33827.18 257.16 17134.25 37919.49 2019-09-26 20:19:46.000 269 33827.19 257.19 17134.23 88888.00 2019-09-26 20:19:47.000 269 33827.19 257.18 17134.23 88888.00 2019-09-26 20:19:48.000 269 33827.20 257.17 17134.25 88888.00 2019-09-26 20:19:49.000 269 33827.19 257.17 17134.25 88888.00 2019-09-26 20:19:50.000 269 33827.19 257.14 17134.25 37919.49 2019-09-26 20:19:51.000 269 33827.20 257.15 17134.24 88888.00 2019-09-26 20:19:52.000 269 33827.20 257.18 17134.23 88888.00 2019-09-26 20:19:53.000 269 33827.19 257.19 17134.23 88888.00 2019-09-26 20:19:54.000 269 33827.19 257.18 17134.25 88888.00 2019-09-26 20:19:55.000 269 33827.22 257.20 17134.24 37919.53 2019-09-26 20:19:56.000 269 33827.23 257.21 17134.28 88888.00 2019-09-26 20:19:57.000 269 33827.19 257.21 17134.27 88888.00 2019-09-26 20:19:58.000 269 33827.17 257.22 17134.25 88888.00 2019-09-26 20:19:59.000 269 33827.17 257.19 17134.26 88888.00 2019-09-26 20:20:00.000 269 33827.15 257.17 17134.25 37919.44 2019-09-26 20:20:01.000 269 33827.14 257.19 17134.26 88888.00 2019-09-26 20:20:02.000 269 33827.12 257.25 17134.25 88888.00 2019-09-26 20:20:03.000 269 33827.13 257.23 17134.28 88888.00 2019-09-26 20:20:04.000 269 33827.11 257.24 17134.29 88888.00 2019-09-26 20:20:05.000 269 33827.13 257.22 17134.30 37919.52 2019-09-26 20:20:06.000 269 33827.10 257.19 17134.32 88888.00 2019-09-26 20:20:07.000 269 33827.11 257.18 17134.29 88888.00 2019-09-26 20:20:08.000 269 33827.13 257.18 17134.31 88888.00 2019-09-26 20:20:09.000 269 33827.15 257.17 17134.31 88888.00 2019-09-26 20:20:10.000 269 33827.11 257.15 17134.33 37919.48 2019-09-26 20:20:11.000 269 33827.08 257.15 17134.32 88888.00 2019-09-26 20:20:12.000 269 33827.10 257.16 17134.29 88888.00 2019-09-26 20:20:13.000 269 33827.14 257.16 17134.28 88888.00 2019-09-26 20:20:14.000 269 33827.12 257.19 17134.32 88888.00 2019-09-26 20:20:15.000 269 33827.12 257.15 17134.32 37919.50 2019-09-26 20:20:16.000 269 33827.17 257.14 17134.34 88888.00 2019-09-26 20:20:17.000 269 33827.18 257.18 17134.38 88888.00 2019-09-26 20:20:18.000 269 33827.17 257.15 17134.32 88888.00 2019-09-26 20:20:19.000 269 33827.15 257.16 17134.29 88888.00 2019-09-26 20:20:20.000 269 33827.13 257.19 17134.24 37919.52 2019-09-26 20:20:21.000 269 33827.18 257.18 17134.26 88888.00 2019-09-26 20:20:22.000 269 33827.19 257.17 17134.28 88888.00 2019-09-26 20:20:23.000 269 33827.19 257.19 17134.30 88888.00 2019-09-26 20:20:24.000 269 33827.20 257.21 17134.29 88888.00 2019-09-26 20:20:25.000 269 33827.19 257.17 17134.30 37919.49 2019-09-26 20:20:26.000 269 33827.20 257.20 17134.31 88888.00 2019-09-26 20:20:27.000 269 33827.20 257.18 17134.30 88888.00 2019-09-26 20:20:28.000 269 33827.18 257.18 17134.31 88888.00 2019-09-26 20:20:29.000 269 33827.24 257.20 17134.36 88888.00 2019-09-26 20:20:30.000 269 33827.23 257.22 17134.39 37919.60 2019-09-26 20:20:31.000 269 33827.23 257.20 17134.34 88888.00 2019-09-26 20:20:32.000 269 33827.20 257.18 17134.30 88888.00 2019-09-26 20:20:33.000 269 33827.19 257.16 17134.28 88888.00 2019-09-26 20:20:34.000 269 33827.21 257.16 17134.28 88888.00 2019-09-26 20:20:35.000 269 33827.21 257.17 17134.30 37919.56 2019-09-26 20:20:36.000 269 33827.18 257.18 17134.29 88888.00 2019-09-26 20:20:37.000 269 33827.15 257.20 17134.25 88888.00 2019-09-26 20:20:38.000 269 33827.17 257.17 17134.25 88888.00 2019-09-26 20:20:39.000 269 33827.20 257.13 17134.23 88888.00 2019-09-26 20:20:40.000 269 33827.18 257.11 17134.22 37919.59 2019-09-26 20:20:41.000 269 33827.20 257.12 17134.21 88888.00 2019-09-26 20:20:42.000 269 33827.18 257.15 17134.21 88888.00 2019-09-26 20:20:43.000 269 33827.19 257.15 17134.23 88888.00 2019-09-26 20:20:44.000 269 33827.17 257.15 17134.28 88888.00 2019-09-26 20:20:45.000 269 33827.19 257.14 17134.28 37919.59 2019-09-26 20:20:46.000 269 33827.21 257.15 17134.24 88888.00 2019-09-26 20:20:47.000 269 33827.21 257.19 17134.20 88888.00 2019-09-26 20:20:48.000 269 33827.21 257.20 17134.23 88888.00 2019-09-26 20:20:49.000 269 33827.28 257.22 17134.24 88888.00 2019-09-26 20:20:50.000 269 33827.26 257.20 17134.30 37919.58 2019-09-26 20:20:51.000 269 33827.24 257.20 17134.23 88888.00 2019-09-26 20:20:52.000 269 33827.29 257.18 17134.23 88888.00 2019-09-26 20:20:53.000 269 33827.26 257.15 17134.26 88888.00 2019-09-26 20:20:54.000 269 33827.26 257.12 17134.24 88888.00 2019-09-26 20:20:55.000 269 33827.28 257.11 17134.26 37919.61 2019-09-26 20:20:56.000 269 33827.28 257.15 17134.30 88888.00 2019-09-26 20:20:57.000 269 33827.28 257.16 17134.28 88888.00 2019-09-26 20:20:58.000 269 33827.27 257.17 17134.26 88888.00 2019-09-26 20:20:59.000 269 33827.30 257.18 17134.31 88888.00 2019-09-26 20:21:00.000 269 33827.33 257.18 17134.32 37919.64 2019-09-26 20:21:01.000 269 33827.36 257.19 17134.29 88888.00 2019-09-26 20:21:02.000 269 33827.37 257.18 17134.23 88888.00 2019-09-26 20:21:03.000 269 33827.38 257.19 17134.22 88888.00 2019-09-26 20:21:04.000 269 33827.36 257.18 17134.23 88888.00 2019-09-26 20:21:05.000 269 33827.38 257.16 17134.21 37919.69 2019-09-26 20:21:06.000 269 33827.39 257.12 17134.22 88888.00 2019-09-26 20:21:07.000 269 33827.34 257.13 17134.24 88888.00 2019-09-26 20:21:08.000 269 33827.31 257.17 17134.22 88888.00 2019-09-26 20:21:09.000 269 33827.34 257.11 17134.21 88888.00 2019-09-26 20:21:10.000 269 33827.35 257.11 17134.21 37919.75 2019-09-26 20:21:11.000 269 33827.38 257.10 17134.21 88888.00 2019-09-26 20:21:12.000 269 33827.37 257.07 17134.25 88888.00 2019-09-26 20:21:13.000 269 33827.39 257.09 17134.26 88888.00 2019-09-26 20:21:14.000 269 33827.41 257.13 17134.26 88888.00 2019-09-26 20:21:15.000 269 33827.36 257.15 17134.29 37919.63 2019-09-26 20:21:16.000 269 33827.35 257.13 17134.29 88888.00 2019-09-26 20:21:17.000 269 33827.34 257.14 17134.30 88888.00 2019-09-26 20:21:18.000 269 33827.35 257.14 17134.27 88888.00 2019-09-26 20:21:19.000 269 33827.36 257.12 17134.23 88888.00 2019-09-26 20:21:20.000 269 33827.39 257.10 17134.22 37919.70 2019-09-26 20:21:21.000 269 33827.40 257.14 17134.23 88888.00 2019-09-26 20:21:22.000 269 33827.41 257.13 17134.22 88888.00 2019-09-26 20:21:23.000 269 33827.41 257.11 17134.24 88888.00 2019-09-26 20:21:24.000 269 33827.38 257.12 17134.24 88888.00 2019-09-26 20:21:25.000 269 33827.36 257.08 17134.22 37919.73 2019-09-26 20:21:26.000 269 33827.41 257.08 17134.24 88888.00 2019-09-26 20:21:27.000 269 33827.44 257.13 17134.20 88888.00 2019-09-26 20:21:28.000 269 33827.39 257.15 17134.25 88888.00 2019-09-26 20:21:29.000 269 33827.35 257.14 17134.22 88888.00 2019-09-26 20:21:30.000 269 33827.35 257.13 17134.23 37919.73 2019-09-26 20:21:31.000 269 33827.37 257.14 17134.27 88888.00 2019-09-26 20:21:32.000 269 33827.37 257.12 17134.25 88888.00 2019-09-26 20:21:33.000 269 33827.34 257.13 17134.27 88888.00 2019-09-26 20:21:34.000 269 33827.36 257.14 17134.24 88888.00 2019-09-26 20:21:35.000 269 33827.41 257.17 17134.24 37919.71 2019-09-26 20:21:36.000 269 33827.41 257.15 17134.23 88888.00 2019-09-26 20:21:37.000 269 33827.43 257.13 17134.28 88888.00 2019-09-26 20:21:38.000 269 33827.39 257.08 17134.28 88888.00 2019-09-26 20:21:39.000 269 33827.39 257.11 17134.26 88888.00 2019-09-26 20:21:40.000 269 33827.41 257.13 17134.24 37919.79 2019-09-26 20:21:41.000 269 33827.41 257.11 17134.26 88888.00 2019-09-26 20:21:42.000 269 33827.40 257.14 17134.26 88888.00 2019-09-26 20:21:43.000 269 33827.39 257.17 17134.25 88888.00 2019-09-26 20:21:44.000 269 33827.35 257.17 17134.30 88888.00 2019-09-26 20:21:45.000 269 33827.37 257.14 17134.33 37919.81 2019-09-26 20:21:46.000 269 33827.37 257.12 17134.33 88888.00 2019-09-26 20:21:47.000 269 33827.34 257.11 17134.31 88888.00 2019-09-26 20:21:48.000 269 33827.35 257.11 17134.31 88888.00 2019-09-26 20:21:49.000 269 33827.36 257.13 17134.30 88888.00 2019-09-26 20:21:50.000 269 33827.37 257.15 17134.32 37919.70 2019-09-26 20:21:51.000 269 33827.37 257.18 17134.33 88888.00 2019-09-26 20:21:52.000 269 33827.36 257.21 17134.33 88888.00 2019-09-26 20:21:53.000 269 33827.35 257.19 17134.33 88888.00 2019-09-26 20:21:54.000 269 33827.34 257.15 17134.33 88888.00 2019-09-26 20:21:55.000 269 33827.34 257.16 17134.31 37919.75 2019-09-26 20:21:56.000 269 33827.30 257.17 17134.33 88888.00 2019-09-26 20:21:57.000 269 33827.32 257.15 17134.32 88888.00 2019-09-26 20:21:58.000 269 33827.31 257.13 17134.31 88888.00 2019-09-26 20:21:59.000 269 33827.30 257.16 17134.34 88888.00 2019-09-26 20:22:00.000 269 33827.33 257.16 17134.27 37919.78 2019-09-26 20:22:01.000 269 33827.34 257.15 17134.27 88888.00 2019-09-26 20:22:02.000 269 33827.31 257.15 17134.29 88888.00 2019-09-26 20:22:03.000 269 33827.30 257.16 17134.29 88888.00 2019-09-26 20:22:04.000 269 33827.28 257.11 17134.32 88888.00 2019-09-26 20:22:05.000 269 33827.28 257.13 17134.31 37919.67 2019-09-26 20:22:06.000 269 33827.30 257.14 17134.35 88888.00 2019-09-26 20:22:07.000 269 33827.29 257.14 17134.33 88888.00 2019-09-26 20:22:08.000 269 33827.28 257.16 17134.34 88888.00 2019-09-26 20:22:09.000 269 33827.27 257.17 17134.33 88888.00 2019-09-26 20:22:10.000 269 33827.27 257.15 17134.35 37919.74 2019-09-26 20:22:11.000 269 33827.31 257.11 17134.32 88888.00 2019-09-26 20:22:12.000 269 33827.31 257.10 17134.31 88888.00 2019-09-26 20:22:13.000 269 33827.31 257.12 17134.28 88888.00 2019-09-26 20:22:14.000 269 33827.33 257.15 17134.31 88888.00 2019-09-26 20:22:15.000 269 33827.34 257.16 17134.34 37919.70 2019-09-26 20:22:16.000 269 33827.34 257.15 17134.37 88888.00 2019-09-26 20:22:17.000 269 33827.33 257.12 17134.34 88888.00 2019-09-26 20:22:18.000 269 33827.30 257.09 17134.31 88888.00 2019-09-26 20:22:19.000 269 33827.30 257.07 17134.31 88888.00 2019-09-26 20:22:20.000 269 33827.28 257.08 17134.32 37919.57 2019-09-26 20:22:21.000 269 33827.24 257.10 17134.34 88888.00 2019-09-26 20:22:22.000 269 33827.21 257.08 17134.31 88888.00 2019-09-26 20:22:23.000 269 33827.21 257.08 17134.34 88888.00 2019-09-26 20:22:24.000 269 33827.21 257.09 17134.35 88888.00 2019-09-26 20:22:25.000 269 33827.22 257.09 17134.33 37919.72 2019-09-26 20:22:26.000 269 33827.26 257.07 17134.34 88888.00 2019-09-26 20:22:27.000 269 33827.30 257.06 17134.33 88888.00 2019-09-26 20:22:28.000 269 33827.31 257.08 17134.31 88888.00 2019-09-26 20:22:29.000 269 33827.29 257.05 17134.32 88888.00 2019-09-26 20:22:30.000 269 33827.30 257.05 17134.35 37919.69 2019-09-26 20:22:31.000 269 33827.29 257.07 17134.35 88888.00 2019-09-26 20:22:32.000 269 33827.26 257.03 17134.36 88888.00 2019-09-26 20:22:33.000 269 33827.29 257.04 17134.37 88888.00 2019-09-26 20:22:34.000 269 33827.30 257.01 17134.33 88888.00 2019-09-26 20:22:35.000 269 33827.27 257.04 17134.27 37919.64 2019-09-26 20:22:36.000 269 33827.25 257.05 17134.26 88888.00 2019-09-26 20:22:37.000 269 33827.29 257.06 17134.30 88888.00 2019-09-26 20:22:38.000 269 33827.27 257.09 17134.31 88888.00 2019-09-26 20:22:39.000 269 33827.27 257.05 17134.31 88888.00 2019-09-26 20:22:40.000 269 33827.25 257.05 17134.32 37919.72 2019-09-26 20:22:41.000 269 33827.23 257.05 17134.31 88888.00 2019-09-26 20:22:42.000 269 33827.24 257.05 17134.34 88888.00 2019-09-26 20:22:43.000 269 33827.28 257.05 17134.38 88888.00 2019-09-26 20:22:44.000 269 33827.25 257.07 17134.36 88888.00 2019-09-26 20:22:45.000 269 33827.27 257.09 17134.33 37919.65 2019-09-26 20:22:46.000 269 33827.26 257.08 17134.32 88888.00 2019-09-26 20:22:47.000 269 33827.25 257.07 17134.35 88888.00 2019-09-26 20:22:48.000 269 33827.23 257.07 17134.36 88888.00 2019-09-26 20:22:49.000 269 33827.24 257.10 17134.35 88888.00 2019-09-26 20:22:50.000 269 33827.26 257.09 17134.34 37919.62 2019-09-26 20:22:51.000 269 33827.33 257.07 17134.34 88888.00 2019-09-26 20:22:52.000 269 33827.34 257.06 17134.34 88888.00 2019-09-26 20:22:53.000 269 33827.32 257.06 17134.32 88888.00 2019-09-26 20:22:54.000 269 33827.33 257.08 17134.33 88888.00 2019-09-26 20:22:55.000 269 33827.34 257.11 17134.35 37919.65 2019-09-26 20:22:56.000 269 33827.35 257.10 17134.36 88888.00 2019-09-26 20:22:57.000 269 33827.34 257.10 17134.37 88888.00 2019-09-26 20:22:58.000 269 33827.32 257.11 17134.37 88888.00 2019-09-26 20:22:59.000 269 33827.34 257.11 17134.41 88888.00 2019-09-26 20:23:00.000 269 33827.31 257.10 17134.42 37919.56 2019-09-26 20:23:01.000 269 33827.35 257.08 17134.40 88888.00 2019-09-26 20:23:02.000 269 33827.38 257.10 17134.39 88888.00 2019-09-26 20:23:03.000 269 33827.34 257.13 17134.31 88888.00 2019-09-26 20:23:04.000 269 33827.35 257.09 17134.31 88888.00 2019-09-26 20:23:05.000 269 33827.32 257.13 17134.32 37919.70 2019-09-26 20:23:06.000 269 33827.32 257.13 17134.33 88888.00 2019-09-26 20:23:07.000 269 33827.29 257.15 17134.32 88888.00 2019-09-26 20:23:08.000 269 33827.27 257.12 17134.32 88888.00 2019-09-26 20:23:09.000 269 33827.31 257.08 17134.32 88888.00 2019-09-26 20:23:10.000 269 33827.29 257.07 17134.34 37919.57 2019-09-26 20:23:11.000 269 33827.29 257.11 17134.36 88888.00 2019-09-26 20:23:12.000 269 33827.31 257.11 17134.33 88888.00 2019-09-26 20:23:13.000 269 33827.35 257.09 17134.33 88888.00 2019-09-26 20:23:14.000 269 33827.34 257.09 17134.32 88888.00 2019-09-26 20:23:15.000 269 33827.33 257.07 17134.29 37919.70 2019-09-26 20:23:16.000 269 33827.34 257.07 17134.30 88888.00 2019-09-26 20:23:17.000 269 33827.37 257.09 17134.30 88888.00 2019-09-26 20:23:18.000 269 33827.38 257.08 17134.30 88888.00 2019-09-26 20:23:19.000 269 33827.35 257.04 17134.31 88888.00 2019-09-26 20:23:20.000 269 33827.31 257.04 17134.31 37919.68 2019-09-26 20:23:21.000 269 33827.35 257.05 17134.31 88888.00 2019-09-26 20:23:22.000 269 33827.36 257.05 17134.30 88888.00 2019-09-26 20:23:23.000 269 33827.37 257.05 17134.31 88888.00 2019-09-26 20:23:24.000 269 33827.36 257.04 17134.31 88888.00 2019-09-26 20:23:25.000 269 33827.29 257.04 17134.28 37919.70 2019-09-26 20:23:26.000 269 33827.32 257.06 17134.30 88888.00 2019-09-26 20:23:27.000 269 33827.35 257.06 17134.25 88888.00 2019-09-26 20:23:28.000 269 33827.37 257.04 17134.28 88888.00 2019-09-26 20:23:29.000 269 33827.33 257.09 17134.30 88888.00 2019-09-26 20:23:30.000 269 33827.36 257.09 17134.30 37919.78 2019-09-26 20:23:31.000 269 33827.39 257.08 17134.29 88888.00 2019-09-26 20:23:32.000 269 33827.38 257.04 17134.26 88888.00 2019-09-26 20:23:33.000 269 33827.42 257.01 17134.28 88888.00 2019-09-26 20:23:34.000 269 33827.38 257.04 17134.29 88888.00 2019-09-26 20:23:35.000 269 33827.40 257.06 17134.33 37919.69 2019-09-26 20:23:36.000 269 33827.39 257.06 17134.33 88888.00 2019-09-26 20:23:37.000 269 33827.38 257.07 17134.32 88888.00 2019-09-26 20:23:38.000 269 33827.41 257.06 17134.33 88888.00 2019-09-26 20:23:39.000 269 33827.40 257.08 17134.34 88888.00 2019-09-26 20:23:40.000 269 33827.40 257.06 17134.36 37919.72 2019-09-26 20:23:41.000 269 33827.43 257.07 17134.33 88888.00 2019-09-26 20:23:42.000 269 33827.43 257.05 17134.35 88888.00 2019-09-26 20:23:43.000 269 33827.42 257.03 17134.35 88888.00 2019-09-26 20:23:44.000 269 33827.41 257.04 17134.34 88888.00 2019-09-26 20:23:45.000 269 33827.38 257.06 17134.32 37919.77 2019-09-26 20:23:46.000 269 33827.37 257.06 17134.30 88888.00 2019-09-26 20:23:47.000 269 33827.37 257.06 17134.26 88888.00 2019-09-26 20:23:48.000 269 33827.38 257.06 17134.28 88888.00 2019-09-26 20:23:49.000 269 33827.39 257.05 17134.29 88888.00 2019-09-26 20:23:50.000 269 33827.43 257.05 17134.29 37919.78 2019-09-26 20:23:51.000 269 33827.47 257.05 17134.35 88888.00 2019-09-26 20:23:52.000 269 33827.45 257.08 17134.35 88888.00 2019-09-26 20:23:53.000 269 33827.45 257.09 17134.34 88888.00 2019-09-26 20:23:54.000 269 33827.43 257.09 17134.33 88888.00 2019-09-26 20:23:55.000 269 33827.44 257.08 17134.32 37919.71 2019-09-26 20:23:56.000 269 33827.43 257.09 17134.36 88888.00 2019-09-26 20:23:57.000 269 33827.39 257.09 17134.38 88888.00 2019-09-26 20:23:58.000 269 33827.39 257.11 17134.37 88888.00 2019-09-26 20:23:59.000 269 33827.39 257.10 17134.40 88888.00 2019-09-26 20:24:00.000 269 33827.42 257.10 17134.38 37919.81 2019-09-26 20:24:01.000 269 33827.39 257.06 17134.39 88888.00 2019-09-26 20:24:02.000 269 33827.39 257.05 17134.40 88888.00 2019-09-26 20:24:03.000 269 33827.37 257.02 17134.39 88888.00 2019-09-26 20:24:04.000 269 33827.34 257.01 17134.34 88888.00 2019-09-26 20:24:05.000 269 33827.37 257.05 17134.33 37919.69 2019-09-26 20:24:06.000 269 33827.38 257.07 17134.38 88888.00 2019-09-26 20:24:07.000 269 33827.37 257.08 17134.31 88888.00 2019-09-26 20:24:08.000 269 33827.36 257.06 17134.29 88888.00 2019-09-26 20:24:09.000 269 33827.33 257.07 17134.27 88888.00 2019-09-26 20:24:10.000 269 33827.33 257.09 17134.29 37919.74 2019-09-26 20:24:11.000 269 33827.31 257.08 17134.30 88888.00 2019-09-26 20:24:12.000 269 33827.28 257.10 17134.35 88888.00 2019-09-26 20:24:13.000 269 33827.30 257.11 17134.36 88888.00 2019-09-26 20:24:14.000 269 33827.37 257.07 17134.36 88888.00 2019-09-26 20:24:15.000 269 33827.36 257.08 17134.36 37919.86 2019-09-26 20:24:16.000 269 33827.37 257.10 17134.37 88888.00 2019-09-26 20:24:17.000 269 33827.35 257.10 17134.38 88888.00 2019-09-26 20:24:18.000 269 33827.34 257.11 17134.38 88888.00 2019-09-26 20:24:19.000 269 33827.33 257.11 17134.36 88888.00 2019-09-26 20:24:20.000 269 33827.34 257.10 17134.34 37919.84 2019-09-26 20:24:21.000 269 33827.34 257.09 17134.35 88888.00 2019-09-26 20:24:22.000 269 33827.34 257.08 17134.35 88888.00 2019-09-26 20:24:23.000 269 33827.34 257.12 17134.38 88888.00 2019-09-26 20:24:24.000 269 33827.34 257.12 17134.39 88888.00 2019-09-26 20:24:25.000 269 33827.34 257.14 17134.39 37919.78 2019-09-26 20:24:26.000 269 33827.35 257.10 17134.38 88888.00 2019-09-26 20:24:27.000 269 33827.36 257.11 17134.39 88888.00 2019-09-26 20:24:28.000 269 33827.40 257.08 17134.37 88888.00 2019-09-26 20:24:29.000 269 33827.37 257.09 17134.38 88888.00 2019-09-26 20:24:30.000 269 33827.37 257.07 17134.41 37919.78 2019-09-26 20:24:31.000 269 33827.33 257.08 17134.43 88888.00 2019-09-26 20:24:32.000 269 33827.30 257.08 17134.40 88888.00 2019-09-26 20:24:33.000 269 33827.27 257.04 17134.33 88888.00 2019-09-26 20:24:34.000 269 33827.26 257.02 17134.30 88888.00 2019-09-26 20:24:35.000 269 33827.29 257.04 17134.31 37919.66 2019-09-26 20:24:36.000 269 33827.29 257.01 17134.34 88888.00 2019-09-26 20:24:37.000 269 33827.33 257.03 17134.37 88888.00 2019-09-26 20:24:38.000 269 33827.30 257.04 17134.37 88888.00 2019-09-26 20:24:39.000 269 33827.33 257.09 17134.39 88888.00 2019-09-26 20:24:40.000 269 33827.34 257.08 17134.41 37919.76 2019-09-26 20:24:41.000 269 33827.29 257.07 17134.37 88888.00 2019-09-26 20:24:42.000 269 33827.29 257.06 17134.41 88888.00 2019-09-26 20:24:43.000 269 33827.28 257.08 17134.37 88888.00 2019-09-26 20:24:44.000 269 33827.27 257.10 17134.33 88888.00 2019-09-26 20:24:45.000 269 33827.26 257.09 17134.33 37919.71 2019-09-26 20:24:46.000 269 33827.28 257.08 17134.38 88888.00 2019-09-26 20:24:47.000 269 33827.27 257.08 17134.39 88888.00 2019-09-26 20:24:48.000 269 33827.26 257.08 17134.41 88888.00 2019-09-26 20:24:49.000 269 33827.29 257.07 17134.40 88888.00 2019-09-26 20:24:50.000 269 33827.26 257.04 17134.42 37919.73 2019-09-26 20:24:51.000 269 33827.23 257.05 17134.42 88888.00 2019-09-26 20:24:52.000 269 33827.25 257.06 17134.37 88888.00 2019-09-26 20:24:53.000 269 33827.24 257.10 17134.35 88888.00 2019-09-26 20:24:54.000 269 33827.24 257.08 17134.34 88888.00 2019-09-26 20:24:55.000 269 33827.23 257.06 17134.33 37919.70 2019-09-26 20:24:56.000 269 33827.26 257.08 17134.32 88888.00 2019-09-26 20:24:57.000 269 33827.27 257.10 17134.38 88888.00 2019-09-26 20:24:58.000 269 33827.27 257.09 17134.36 88888.00 2019-09-26 20:24:59.000 269 33827.27 257.08 17134.40 88888.00 2019-09-26 20:25:00.000 269 33827.28 257.03 17134.43 37919.78 2019-09-26 20:25:01.000 269 33827.26 257.02 17134.39 88888.00 2019-09-26 20:25:02.000 269 33827.24 257.01 17134.39 88888.00 2019-09-26 20:25:03.000 269 33827.24 257.02 17134.39 88888.00 2019-09-26 20:25:04.000 269 33827.23 257.02 17134.38 88888.00 2019-09-26 20:25:05.000 269 33827.24 257.06 17134.41 37919.78 2019-09-26 20:25:06.000 269 33827.24 257.04 17134.38 88888.00 2019-09-26 20:25:07.000 269 33827.23 257.07 17134.38 88888.00 2019-09-26 20:25:08.000 269 33827.21 257.09 17134.41 88888.00 2019-09-26 20:25:09.000 269 33827.27 257.05 17134.38 88888.00 2019-09-26 20:25:10.000 269 33827.29 257.04 17134.35 37919.69 2019-09-26 20:25:11.000 269 33827.26 257.06 17134.34 88888.00 2019-09-26 20:25:12.000 269 33827.29 257.01 17134.35 88888.00 2019-09-26 20:25:13.000 269 33827.29 257.02 17134.39 88888.00 2019-09-26 20:25:14.000 269 33827.28 257.02 17134.40 88888.00 2019-09-26 20:25:15.000 269 33827.26 257.02 17134.38 37919.65 2019-09-26 20:25:16.000 269 33827.26 257.01 17134.35 88888.00 2019-09-26 20:25:17.000 269 33827.27 257.05 17134.36 88888.00 2019-09-26 20:25:18.000 269 33827.26 257.03 17134.40 88888.00 2019-09-26 20:25:19.000 269 33827.28 257.02 17134.38 88888.00 2019-09-26 20:25:20.000 269 33827.29 257.00 17134.35 37919.65 2019-09-26 20:25:21.000 269 33827.25 257.01 17134.35 88888.00 2019-09-26 20:25:22.000 269 33827.20 257.01 17134.36 88888.00 2019-09-26 20:25:23.000 269 33827.24 257.01 17134.39 88888.00 2019-09-26 20:25:24.000 269 33827.27 257.06 17134.37 88888.00 2019-09-26 20:25:25.000 269 33827.23 257.05 17134.39 37919.64 2019-09-26 20:25:26.000 269 33827.20 257.01 17134.34 88888.00 2019-09-26 20:25:27.000 269 33827.17 257.01 17134.36 88888.00 2019-09-26 20:25:28.000 269 33827.19 256.99 17134.36 88888.00 2019-09-26 20:25:29.000 269 33827.20 256.96 17134.37 88888.00 2019-09-26 20:25:30.000 269 33827.21 257.01 17134.41 37919.68 2019-09-26 20:25:31.000 269 33827.17 257.04 17134.41 88888.00 2019-09-26 20:25:32.000 269 33827.19 257.04 17134.36 88888.00 2019-09-26 20:25:33.000 269 33827.19 256.98 17134.34 88888.00 2019-09-26 20:25:34.000 269 33827.18 256.98 17134.41 88888.00 2019-09-26 20:25:35.000 269 33827.20 257.00 17134.38 37919.59 2019-09-26 20:25:36.000 269 33827.17 256.99 17134.32 88888.00 2019-09-26 20:25:37.000 269 33827.19 256.98 17134.35 88888.00 2019-09-26 20:25:38.000 269 33827.19 257.01 17134.40 88888.00 2019-09-26 20:25:39.000 269 33827.16 257.01 17134.37 88888.00 2019-09-26 20:25:40.000 269 33827.17 256.98 17134.34 37919.62 2019-09-26 20:25:41.000 269 33827.18 257.03 17134.36 88888.00 2019-09-26 20:25:42.000 269 33827.18 257.01 17134.37 88888.00 2019-09-26 20:25:43.000 269 33827.20 257.01 17134.37 88888.00 2019-09-26 20:25:44.000 269 33827.22 257.00 17134.38 88888.00 2019-09-26 20:25:45.000 269 33827.24 257.01 17134.43 37919.57 2019-09-26 20:25:46.000 269 33827.21 257.00 17134.42 88888.00 2019-09-26 20:25:47.000 269 33827.21 256.97 17134.40 88888.00 2019-09-26 20:25:48.000 269 33827.20 256.97 17134.41 88888.00 2019-09-26 20:25:49.000 269 33827.22 256.97 17134.43 88888.00 2019-09-26 20:25:50.000 269 33827.22 256.94 17134.43 37919.63 2019-09-26 20:25:51.000 269 33827.22 256.97 17134.41 88888.00 2019-09-26 20:25:52.000 269 33827.23 256.97 17134.43 88888.00 2019-09-26 20:25:53.000 269 33827.22 256.95 17134.42 88888.00 2019-09-26 20:25:54.000 269 33827.20 256.96 17134.42 88888.00 2019-09-26 20:25:55.000 269 33827.22 256.95 17134.43 37919.68 2019-09-26 20:25:56.000 269 33827.25 256.94 17134.46 88888.00 2019-09-26 20:25:57.000 269 33827.22 256.99 17134.48 88888.00 2019-09-26 20:25:58.000 269 33827.22 256.98 17134.48 88888.00 2019-09-26 20:25:59.000 269 33827.25 257.00 17134.48 88888.00 2019-09-26 20:26:00.000 269 33827.24 257.00 17134.47 37919.65 2019-09-26 20:26:01.000 269 33827.25 256.99 17134.44 88888.00 2019-09-26 20:26:02.000 269 33827.21 256.99 17134.43 88888.00 2019-09-26 20:26:03.000 269 33827.21 256.95 17134.44 88888.00 2019-09-26 20:26:04.000 269 33827.24 256.94 17134.42 88888.00 2019-09-26 20:26:05.000 269 33827.26 256.95 17134.43 37919.61 2019-09-26 20:26:06.000 269 33827.23 256.94 17134.41 88888.00 2019-09-26 20:26:07.000 269 33827.24 256.92 17134.40 88888.00 2019-09-26 20:26:08.000 269 33827.22 256.93 17134.40 88888.00 2019-09-26 20:26:09.000 269 33827.22 256.95 17134.41 88888.00 2019-09-26 20:26:10.000 269 33827.26 256.93 17134.40 37919.63 2019-09-26 20:26:11.000 269 33827.23 256.95 17134.40 88888.00 2019-09-26 20:26:12.000 269 33827.24 256.95 17134.40 88888.00 2019-09-26 20:26:13.000 269 33827.24 256.95 17134.39 88888.00 2019-09-26 20:26:14.000 269 33827.22 256.93 17134.39 88888.00 2019-09-26 20:26:15.000 269 33827.24 256.93 17134.40 37919.65 2019-09-26 20:26:16.000 269 33827.23 256.94 17134.38 88888.00 2019-09-26 20:26:17.000 269 33827.27 256.91 17134.33 88888.00 2019-09-26 20:26:18.000 269 33827.25 256.86 17134.34 88888.00 2019-09-26 20:26:19.000 269 33827.25 256.88 17134.34 88888.00 2019-09-26 20:26:20.000 269 33827.31 256.89 17134.38 37919.65 2019-09-26 20:26:21.000 269 33827.26 256.92 17134.42 88888.00 2019-09-26 20:26:22.000 269 33827.25 256.93 17134.40 88888.00 2019-09-26 20:26:23.000 269 33827.23 256.95 17134.34 88888.00 2019-09-26 20:26:24.000 269 33827.22 256.94 17134.32 88888.00 2019-09-26 20:26:25.000 269 33827.20 256.90 17134.33 37919.53 2019-09-26 20:26:26.000 269 33827.19 256.86 17134.34 88888.00 2019-09-26 20:26:27.000 269 33827.18 256.87 17134.34 88888.00 2019-09-26 20:26:28.000 269 33827.21 256.89 17134.31 88888.00 2019-09-26 20:26:29.000 269 33827.23 256.90 17134.37 88888.00 2019-09-26 20:26:30.000 269 33827.23 256.91 17134.37 37919.64 2019-09-26 20:26:31.000 269 33827.21 256.90 17134.37 88888.00 2019-09-26 20:26:32.000 269 33827.16 256.90 17134.40 88888.00 2019-09-26 20:26:33.000 269 33827.20 256.86 17134.39 88888.00 2019-09-26 20:26:34.000 269 33827.19 256.87 17134.35 88888.00 2019-09-26 20:26:35.000 269 33827.19 256.89 17134.36 37919.61 2019-09-26 20:26:36.000 269 33827.17 256.89 17134.36 88888.00 2019-09-26 20:26:37.000 269 33827.18 256.90 17134.39 88888.00 2019-09-26 20:26:38.000 269 33827.21 256.88 17134.38 88888.00 2019-09-26 20:26:39.000 269 33827.21 256.89 17134.40 88888.00 2019-09-26 20:26:40.000 269 33827.20 256.89 17134.37 37919.73 2019-09-26 20:26:41.000 269 33827.19 256.89 17134.35 88888.00 2019-09-26 20:26:42.000 269 33827.22 256.92 17134.30 88888.00 2019-09-26 20:26:43.000 269 33827.24 256.91 17134.33 88888.00 2019-09-26 20:26:44.000 269 33827.23 256.88 17134.33 88888.00 2019-09-26 20:26:45.000 269 33827.26 256.84 17134.35 37919.69 2019-09-26 20:26:46.000 269 33827.25 256.85 17134.33 88888.00 2019-09-26 20:26:47.000 269 33827.24 256.94 17134.35 88888.00 2019-09-26 20:26:48.000 269 33827.23 256.97 17134.36 88888.00 2019-09-26 20:26:49.000 269 33827.22 256.96 17134.40 88888.00 2019-09-26 20:26:50.000 269 33827.21 256.91 17134.41 37919.64 2019-09-26 20:26:51.000 269 33827.23 256.94 17134.45 88888.00 2019-09-26 20:26:52.000 269 33827.26 256.92 17134.46 88888.00 2019-09-26 20:26:53.000 269 33827.24 256.96 17134.43 88888.00 2019-09-26 20:26:54.000 269 33827.22 256.95 17134.44 88888.00 2019-09-26 20:26:55.000 269 33827.21 256.96 17134.42 37919.67 2019-09-26 20:26:56.000 269 33827.23 256.95 17134.41 88888.00 2019-09-26 20:26:57.000 269 33827.28 256.97 17134.42 88888.00 2019-09-26 20:26:58.000 269 33827.30 256.97 17134.45 88888.00 2019-09-26 20:26:59.000 269 33827.28 257.00 17134.43 88888.00 2019-09-26 20:27:00.000 269 33827.23 256.99 17134.40 37919.64 2019-09-26 20:27:01.000 269 33827.25 256.98 17134.40 88888.00 2019-09-26 20:27:02.000 269 33827.27 257.00 17134.37 88888.00 2019-09-26 20:27:03.000 269 33827.28 257.00 17134.36 88888.00 2019-09-26 20:27:04.000 269 33827.27 257.01 17134.38 88888.00 2019-09-26 20:27:05.000 269 33827.29 256.99 17134.35 37919.64 2019-09-26 20:27:06.000 269 33827.28 257.00 17134.37 88888.00 2019-09-26 20:27:07.000 269 33827.24 257.02 17134.38 88888.00 2019-09-26 20:27:08.000 269 33827.22 257.00 17134.33 88888.00 2019-09-26 20:27:09.000 269 33827.22 256.96 17134.38 88888.00 2019-09-26 20:27:10.000 269 33827.21 256.94 17134.38 37919.61 2019-09-26 20:27:11.000 269 33827.19 256.95 17134.37 88888.00 2019-09-26 20:27:12.000 269 33827.19 256.95 17134.37 88888.00 2019-09-26 20:27:13.000 269 33827.21 256.92 17134.36 88888.00 2019-09-26 20:27:14.000 269 33827.21 256.92 17134.41 88888.00 2019-09-26 20:27:15.000 269 33827.22 256.94 17134.42 37919.62 2019-09-26 20:27:16.000 269 33827.24 256.96 17134.41 88888.00 2019-09-26 20:27:17.000 269 33827.26 256.92 17134.41 88888.00 2019-09-26 20:27:18.000 269 33827.23 256.93 17134.40 88888.00 2019-09-26 20:27:19.000 269 33827.25 256.94 17134.35 88888.00 2019-09-26 20:27:20.000 269 33827.26 256.94 17134.37 37919.66 2019-09-26 20:27:21.000 269 33827.27 256.93 17134.39 88888.00 2019-09-26 20:27:22.000 269 33827.23 256.89 17134.37 88888.00 2019-09-26 20:27:23.000 269 33827.24 256.88 17134.39 88888.00 2019-09-26 20:27:24.000 269 33827.23 256.88 17134.36 88888.00 2019-09-26 20:27:25.000 269 33827.23 256.88 17134.36 37919.65 2019-09-26 20:27:26.000 269 33827.26 256.87 17134.40 88888.00 2019-09-26 20:27:27.000 269 33827.26 256.87 17134.42 88888.00 2019-09-26 20:27:28.000 269 33827.28 256.88 17134.40 88888.00 2019-09-26 20:27:29.000 269 33827.28 256.87 17134.38 88888.00 2019-09-26 20:27:30.000 269 33827.26 256.85 17134.33 37919.53 2019-09-26 20:27:31.000 269 33827.24 256.84 17134.32 88888.00 2019-09-26 20:27:32.000 269 33827.22 256.89 17134.31 88888.00 2019-09-26 20:27:33.000 269 33827.28 256.92 17134.32 88888.00 2019-09-26 20:27:34.000 269 33827.28 256.91 17134.35 88888.00 2019-09-26 20:27:35.000 269 33827.26 256.88 17134.36 37919.59 2019-09-26 20:27:36.000 269 33827.22 256.89 17134.36 88888.00 2019-09-26 20:27:37.000 269 33827.24 256.90 17134.32 88888.00 2019-09-26 20:27:38.000 269 33827.25 256.88 17134.34 88888.00 2019-09-26 20:27:39.000 269 33827.23 256.89 17134.29 88888.00 2019-09-26 20:27:40.000 269 33827.20 256.87 17134.26 37919.59 2019-09-26 20:27:41.000 269 33827.14 256.88 17134.31 88888.00 2019-09-26 20:27:42.000 269 33827.12 256.92 17134.29 88888.00 2019-09-26 20:27:43.000 269 33827.17 256.96 17134.28 88888.00 2019-09-26 20:27:44.000 269 33827.15 256.94 17134.30 88888.00 2019-09-26 20:27:45.000 269 33827.16 256.92 17134.33 37919.61 2019-09-26 20:27:46.000 269 33827.16 256.90 17134.40 88888.00 2019-09-26 20:27:47.000 269 33827.18 256.91 17134.38 88888.00 2019-09-26 20:27:48.000 269 33827.16 256.91 17134.37 88888.00 2019-09-26 20:27:49.000 269 33827.14 256.92 17134.39 88888.00 2019-09-26 20:27:50.000 269 33827.15 256.88 17134.38 37919.63 2019-09-26 20:27:51.000 269 33827.13 256.87 17134.35 88888.00 2019-09-26 20:27:52.000 269 33827.13 256.92 17134.35 88888.00 2019-09-26 20:27:53.000 269 33827.15 256.92 17134.37 88888.00 2019-09-26 20:27:54.000 269 33827.15 256.90 17134.37 88888.00 2019-09-26 20:27:55.000 269 33827.15 256.89 17134.37 37919.52 2019-09-26 20:27:56.000 269 33827.11 256.88 17134.39 88888.00 2019-09-26 20:27:57.000 269 33827.10 256.89 17134.39 88888.00 2019-09-26 20:27:58.000 269 33827.09 256.89 17134.38 88888.00 2019-09-26 20:27:59.000 269 33827.13 256.89 17134.36 88888.00 2019-09-26 20:28:00.000 269 33827.14 256.92 17134.35 37919.54 2019-09-26 20:28:01.000 269 33827.09 256.90 17134.36 88888.00 2019-09-26 20:28:02.000 269 33827.10 256.91 17134.38 88888.00 2019-09-26 20:28:03.000 269 33827.11 256.94 17134.42 88888.00 2019-09-26 20:28:04.000 269 33827.11 256.92 17134.39 88888.00 2019-09-26 20:28:05.000 269 33827.14 256.93 17134.40 37919.42 2019-09-26 20:28:06.000 269 33827.11 256.92 17134.38 88888.00 2019-09-26 20:28:07.000 269 33827.11 256.93 17134.36 88888.00 2019-09-26 20:28:08.000 269 33827.12 256.90 17134.42 88888.00 2019-09-26 20:28:09.000 269 33827.14 256.90 17134.40 88888.00 2019-09-26 20:28:10.000 269 33827.14 256.93 17134.41 37919.55 2019-09-26 20:28:11.000 269 33827.10 256.96 17134.41 88888.00 2019-09-26 20:28:12.000 269 33827.10 256.98 17134.40 88888.00 2019-09-26 20:28:13.000 269 33827.13 256.95 17134.39 88888.00 2019-09-26 20:28:14.000 269 33827.14 256.96 17134.43 88888.00 2019-09-26 20:28:15.000 269 33827.12 256.96 17134.40 37919.47 2019-09-26 20:28:16.000 269 33827.12 256.98 17134.39 88888.00 2019-09-26 20:28:17.000 269 33827.13 256.95 17134.43 88888.00 2019-09-26 20:28:18.000 269 33827.11 256.92 17134.41 88888.00 2019-09-26 20:28:19.000 269 33827.06 256.92 17134.38 88888.00 2019-09-26 20:28:20.000 269 33827.04 256.92 17134.39 37919.51 2019-09-26 20:28:21.000 269 33827.04 256.95 17134.36 88888.00 2019-09-26 20:28:22.000 269 33827.08 256.95 17134.34 88888.00 2019-09-26 20:28:23.000 269 33827.09 256.96 17134.38 88888.00 2019-09-26 20:28:24.000 269 33827.04 256.98 17134.38 88888.00 2019-09-26 20:28:25.000 269 33827.05 256.95 17134.38 37919.52 2019-09-26 20:28:26.000 269 33827.09 256.94 17134.40 88888.00 2019-09-26 20:28:27.000 269 33827.08 256.99 17134.40 88888.00 2019-09-26 20:28:28.000 269 33827.08 257.03 17134.42 88888.00 2019-09-26 20:28:29.000 269 33827.03 257.01 17134.38 88888.00 2019-09-26 20:28:30.000 269 33827.05 257.01 17134.40 37919.48 2019-09-26 20:28:31.000 269 33827.02 257.01 17134.41 88888.00 2019-09-26 20:28:32.000 269 33826.99 257.00 17134.41 88888.00 2019-09-26 20:28:33.000 269 33827.04 257.02 17134.42 88888.00 2019-09-26 20:28:34.000 269 33827.05 256.99 17134.40 88888.00 2019-09-26 20:28:35.000 269 33827.01 256.94 17134.43 37919.51 2019-09-26 20:28:36.000 269 33827.00 256.94 17134.45 88888.00 2019-09-26 20:28:37.000 269 33827.01 256.97 17134.39 88888.00 2019-09-26 20:28:38.000 269 33826.98 256.94 17134.36 88888.00 2019-09-26 20:28:39.000 269 33826.97 256.98 17134.38 88888.00 2019-09-26 20:28:40.000 269 33826.95 257.01 17134.42 37919.39 2019-09-26 20:28:41.000 269 33826.97 257.00 17134.46 88888.00 2019-09-26 20:28:42.000 269 33826.98 256.97 17134.43 88888.00 2019-09-26 20:28:43.000 269 33826.99 256.97 17134.42 88888.00 2019-09-26 20:28:44.000 269 33826.98 256.98 17134.41 88888.00 2019-09-26 20:28:45.000 269 33826.98 256.97 17134.40 37919.49 2019-09-26 20:28:46.000 269 33826.99 256.99 17134.34 88888.00 2019-09-26 20:28:47.000 269 33826.99 256.97 17134.37 88888.00 2019-09-26 20:28:48.000 269 33827.02 256.98 17134.39 88888.00 2019-09-26 20:28:49.000 269 33827.01 256.97 17134.36 88888.00 2019-09-26 20:28:50.000 269 33827.01 256.98 17134.34 37919.40 2019-09-26 20:28:51.000 269 33826.99 257.01 17134.31 88888.00 2019-09-26 20:28:52.000 269 33827.00 256.96 17134.34 88888.00 2019-09-26 20:28:53.000 269 33827.01 256.98 17134.34 88888.00 2019-09-26 20:28:54.000 269 33827.00 256.99 17134.34 88888.00 2019-09-26 20:28:55.000 269 33827.03 256.96 17134.36 37919.45 2019-09-26 20:28:56.000 269 33827.01 256.95 17134.41 88888.00 2019-09-26 20:28:57.000 269 33826.98 256.91 17134.37 88888.00 2019-09-26 20:28:58.000 269 33827.03 256.92 17134.35 88888.00 2019-09-26 20:28:59.000 269 33827.09 256.93 17134.34 88888.00 2019-09-26 20:29:00.000 269 33827.05 256.94 17134.35 37919.48 2019-09-26 20:29:01.000 269 33827.04 256.99 17134.37 88888.00 2019-09-26 20:29:02.000 269 33827.03 256.98 17134.36 88888.00 2019-09-26 20:29:03.000 269 33827.03 257.01 17134.36 88888.00 2019-09-26 20:29:04.000 269 33827.03 257.00 17134.36 88888.00 2019-09-26 20:29:05.000 269 33827.04 257.02 17134.35 37919.46 2019-09-26 20:29:06.000 269 33827.04 257.01 17134.36 88888.00 2019-09-26 20:29:07.000 269 33827.08 256.98 17134.38 88888.00 2019-09-26 20:29:08.000 269 33827.08 256.99 17134.41 88888.00 2019-09-26 20:29:09.000 269 33827.06 256.96 17134.41 88888.00 2019-09-26 20:29:10.000 269 33827.08 256.97 17134.42 37919.51 2019-09-26 20:29:11.000 269 33827.10 256.98 17134.44 88888.00 2019-09-26 20:29:12.000 269 33827.07 256.95 17134.43 88888.00 2019-09-26 20:29:13.000 269 33827.09 256.94 17134.43 88888.00 2019-09-26 20:29:14.000 269 33827.11 256.89 17134.44 88888.00 2019-09-26 20:29:15.000 269 33827.09 256.91 17134.43 37919.47 2019-09-26 20:29:16.000 269 33827.09 256.91 17134.37 88888.00 2019-09-26 20:29:17.000 269 33827.12 256.89 17134.38 88888.00 2019-09-26 20:29:18.000 269 33827.11 256.92 17134.38 88888.00 2019-09-26 20:29:19.000 269 33827.12 256.99 17134.37 88888.00 2019-09-26 20:29:20.000 269 33827.16 257.01 17134.38 37919.53 2019-09-26 20:29:21.000 269 33827.12 256.95 17134.39 88888.00 2019-09-26 20:29:22.000 269 33827.10 256.89 17134.39 88888.00 2019-09-26 20:29:23.000 269 33827.09 256.90 17134.39 88888.00 2019-09-26 20:29:24.000 269 33827.12 256.90 17134.41 88888.00 2019-09-26 20:29:25.000 269 33827.17 256.88 17134.43 37919.54 2019-09-26 20:29:26.000 269 33827.19 256.88 17134.44 88888.00 2019-09-26 20:29:27.000 269 33827.15 256.92 17134.42 88888.00 2019-09-26 20:29:28.000 269 33827.17 256.98 17134.41 88888.00 2019-09-26 20:29:29.000 269 33827.22 257.00 17134.37 88888.00 2019-09-26 20:29:30.000 269 33827.25 257.01 17134.39 37919.63 2019-09-26 20:29:31.000 269 33827.23 257.00 17134.37 88888.00 2019-09-26 20:29:32.000 269 33827.20 256.93 17134.40 88888.00 2019-09-26 20:29:33.000 269 33827.22 256.93 17134.44 88888.00 2019-09-26 20:29:34.000 269 33827.24 256.94 17134.43 88888.00 2019-09-26 20:29:35.000 269 33827.25 256.90 17134.43 37919.54 2019-09-26 20:29:36.000 269 33827.24 256.91 17134.42 88888.00 2019-09-26 20:29:37.000 269 33827.21 256.94 17134.43 88888.00 2019-09-26 20:29:38.000 269 33827.24 256.97 17134.47 88888.00 2019-09-26 20:29:39.000 269 33827.28 256.95 17134.46 88888.00 2019-09-26 20:29:40.000 269 33827.28 256.91 17134.43 37919.58 2019-09-26 20:29:41.000 269 33827.24 256.92 17134.42 88888.00 2019-09-26 20:29:42.000 269 33827.20 256.92 17134.41 88888.00 2019-09-26 20:29:43.000 269 33827.22 256.92 17134.44 88888.00 2019-09-26 20:29:44.000 269 33827.23 256.92 17134.44 88888.00 2019-09-26 20:29:45.000 269 33827.22 256.92 17134.42 37919.60 2019-09-26 20:29:46.000 269 33827.24 256.91 17134.37 88888.00 2019-09-26 20:29:47.000 269 33827.23 256.93 17134.40 88888.00 2019-09-26 20:29:48.000 269 33827.25 256.93 17134.37 88888.00 2019-09-26 20:29:49.000 269 33827.26 256.93 17134.36 88888.00 2019-09-26 20:29:50.000 269 33827.25 256.92 17134.38 37919.56 2019-09-26 20:29:51.000 269 33827.24 256.91 17134.36 88888.00 2019-09-26 20:29:52.000 269 33827.24 256.91 17134.34 88888.00 2019-09-26 20:29:53.000 269 33827.25 256.93 17134.31 88888.00 2019-09-26 20:29:54.000 269 33827.27 256.90 17134.34 88888.00 2019-09-26 20:29:55.000 269 33827.26 256.94 17134.36 37919.63 2019-09-26 20:29:56.000 269 33827.27 256.96 17134.37 88888.00 2019-09-26 20:29:57.000 269 33827.34 256.97 17134.39 88888.00 2019-09-26 20:29:58.000 269 33827.33 256.96 17134.42 88888.00 2019-09-26 20:29:59.000 269 33827.30 256.95 17134.42 88888.00 2019-09-26 20:30:00.000 269 33827.28 256.93 17134.41 37919.64 2019-09-26 20:30:01.000 269 33827.27 256.95 17134.42 88888.00 2019-09-26 20:30:02.000 269 33827.26 256.95 17134.45 88888.00 2019-09-26 20:30:03.000 269 33827.24 256.94 17134.45 88888.00 2019-09-26 20:30:04.000 269 33827.24 256.98 17134.44 88888.00 2019-09-26 20:30:05.000 269 33827.27 257.01 17134.47 37919.61 2019-09-26 20:30:06.000 269 33827.26 256.99 17134.48 88888.00 2019-09-26 20:30:07.000 269 33827.25 256.94 17134.51 88888.00 2019-09-26 20:30:08.000 269 33827.27 256.95 17134.50 88888.00 2019-09-26 20:30:09.000 269 33827.30 256.95 17134.48 88888.00 2019-09-26 20:30:10.000 269 33827.26 256.99 17134.41 37919.70 2019-09-26 20:30:11.000 269 33827.28 256.95 17134.41 88888.00 2019-09-26 20:30:12.000 269 33827.25 256.96 17134.42 88888.00 2019-09-26 20:30:13.000 269 33827.29 256.98 17134.42 88888.00 2019-09-26 20:30:14.000 269 33827.29 256.97 17134.46 88888.00 2019-09-26 20:30:15.000 269 33827.25 256.97 17134.44 37919.57 2019-09-26 20:30:16.000 269 33827.23 256.97 17134.43 88888.00 2019-09-26 20:30:17.000 269 33827.27 256.97 17134.41 88888.00 2019-09-26 20:30:18.000 269 33827.25 256.97 17134.40 88888.00 2019-09-26 20:30:19.000 269 33827.27 256.98 17134.42 88888.00 2019-09-26 20:30:20.000 269 33827.27 256.93 17134.42 37919.66 2019-09-26 20:30:21.000 269 33827.32 256.91 17134.39 88888.00 2019-09-26 20:30:22.000 269 33827.33 256.96 17134.42 88888.00 2019-09-26 20:30:23.000 269 33827.32 256.96 17134.38 88888.00 2019-09-26 20:30:24.000 269 33827.32 256.95 17134.39 88888.00 2019-09-26 20:30:25.000 269 33827.29 256.89 17134.41 37919.63 2019-09-26 20:30:26.000 269 33827.29 256.94 17134.41 88888.00 2019-09-26 20:30:27.000 269 33827.28 256.93 17134.41 88888.00 2019-09-26 20:30:28.000 269 33827.28 256.92 17134.42 88888.00 2019-09-26 20:30:29.000 269 33827.29 256.93 17134.42 88888.00 2019-09-26 20:30:30.000 269 33827.28 256.94 17134.39 37919.69 2019-09-26 20:30:31.000 269 33827.29 256.95 17134.37 88888.00 2019-09-26 20:30:32.000 269 33827.30 256.92 17134.41 88888.00 2019-09-26 20:30:33.000 269 33827.30 256.91 17134.41 88888.00 2019-09-26 20:30:34.000 269 33827.33 256.92 17134.41 88888.00 2019-09-26 20:30:35.000 269 33827.33 256.95 17134.39 37919.60 2019-09-26 20:30:36.000 269 33827.33 256.91 17134.36 88888.00 2019-09-26 20:30:37.000 269 33827.32 256.95 17134.38 88888.00 2019-09-26 20:30:38.000 269 33827.35 256.97 17134.39 88888.00 2019-09-26 20:30:39.000 269 33827.35 256.98 17134.37 88888.00 2019-09-26 20:30:40.000 269 33827.33 256.97 17134.36 37919.70 2019-09-26 20:30:41.000 269 33827.32 256.93 17134.43 88888.00 2019-09-26 20:30:42.000 269 33827.33 256.93 17134.39 88888.00 2019-09-26 20:30:43.000 269 33827.36 256.93 17134.39 88888.00 2019-09-26 20:30:44.000 269 33827.39 256.91 17134.41 88888.00 2019-09-26 20:30:45.000 269 33827.38 256.94 17134.45 37919.67 2019-09-26 20:30:46.000 269 33827.34 256.93 17134.43 88888.00 2019-09-26 20:30:47.000 269 33827.35 256.92 17134.42 88888.00 2019-09-26 20:30:48.000 269 33827.35 256.94 17134.42 88888.00 2019-09-26 20:30:49.000 269 33827.34 256.95 17134.39 88888.00 2019-09-26 20:30:50.000 269 33827.34 256.95 17134.40 37919.71 2019-09-26 20:30:51.000 269 33827.32 256.94 17134.41 88888.00 2019-09-26 20:30:52.000 269 33827.29 256.94 17134.40 88888.00 2019-09-26 20:30:53.000 269 33827.33 256.92 17134.39 88888.00 2019-09-26 20:30:54.000 269 33827.40 256.90 17134.41 88888.00 2019-09-26 20:30:55.000 269 33827.40 256.89 17134.41 37919.69 2019-09-26 20:30:56.000 269 33827.39 256.93 17134.37 88888.00 2019-09-26 20:30:57.000 269 33827.44 256.93 17134.42 88888.00 2019-09-26 20:30:58.000 269 33827.44 256.92 17134.48 88888.00 2019-09-26 20:30:59.000 269 33827.44 256.95 17134.46 88888.00 2019-09-26 20:31:00.000 269 33827.39 256.97 17134.46 37919.70 2019-09-26 20:31:01.000 269 33827.41 256.98 17134.46 88888.00 2019-09-26 20:31:02.000 269 33827.39 256.94 17134.45 88888.00 2019-09-26 20:31:03.000 269 33827.40 256.93 17134.46 88888.00 2019-09-26 20:31:04.000 269 33827.42 256.92 17134.45 88888.00 2019-09-26 20:31:05.000 269 33827.43 256.92 17134.43 37919.78 2019-09-26 20:31:06.000 269 33827.42 256.93 17134.42 88888.00 2019-09-26 20:31:07.000 269 33827.44 256.93 17134.46 88888.00 2019-09-26 20:31:08.000 269 33827.42 256.98 17134.44 88888.00 2019-09-26 20:31:09.000 269 33827.39 256.96 17134.41 88888.00 2019-09-26 20:31:10.000 269 33827.39 256.93 17134.41 37919.77 2019-09-26 20:31:11.000 269 33827.38 256.94 17134.43 88888.00 2019-09-26 20:31:12.000 269 33827.38 256.93 17134.43 88888.00 2019-09-26 20:31:13.000 269 33827.42 256.92 17134.42 88888.00 2019-09-26 20:31:14.000 269 33827.43 256.91 17134.37 88888.00 2019-09-26 20:31:15.000 269 33827.40 256.95 17134.37 37919.78 2019-09-26 20:31:16.000 269 33827.42 257.03 17134.37 88888.00 2019-09-26 20:31:17.000 269 33827.40 256.99 17134.39 88888.00 2019-09-26 20:31:18.000 269 33827.39 256.97 17134.35 88888.00 2019-09-26 20:31:19.000 269 33827.36 256.90 17134.36 88888.00 2019-09-26 20:31:20.000 269 33827.35 256.87 17134.37 37919.74 2019-09-26 20:31:21.000 269 33827.39 256.86 17134.36 88888.00 2019-09-26 20:31:22.000 269 33827.41 256.84 17134.36 88888.00 2019-09-26 20:31:23.000 269 33827.34 256.86 17134.39 88888.00 2019-09-26 20:31:24.000 269 33827.31 256.86 17134.38 88888.00 2019-09-26 20:31:25.000 269 33827.30 256.85 17134.39 37919.63 2019-09-26 20:31:26.000 269 33827.28 256.84 17134.39 88888.00 2019-09-26 20:31:27.000 269 33827.23 256.84 17134.42 88888.00 2019-09-26 20:31:28.000 269 33827.22 256.85 17134.42 88888.00 2019-09-26 20:31:29.000 269 33827.20 256.87 17134.40 88888.00 2019-09-26 20:31:30.000 269 33827.20 256.86 17134.41 37919.60 2019-09-26 20:31:31.000 269 33827.17 256.86 17134.41 88888.00 2019-09-26 20:31:32.000 269 33827.13 256.86 17134.40 88888.00 2019-09-26 20:31:33.000 269 33827.13 256.84 17134.40 88888.00 2019-09-26 20:31:34.000 269 33827.12 256.81 17134.38 88888.00 2019-09-26 20:31:35.000 269 33827.09 256.80 17134.41 37919.61 2019-09-26 20:31:36.000 269 33827.10 256.82 17134.40 88888.00 2019-09-26 20:31:37.000 269 33827.08 256.84 17134.40 88888.00 2019-09-26 20:31:38.000 269 33827.06 256.85 17134.40 88888.00 2019-09-26 20:31:39.000 269 33827.04 256.90 17134.41 88888.00 2019-09-26 20:31:40.000 269 33827.03 256.89 17134.40 37919.49 2019-09-26 20:31:41.000 269 33827.05 256.88 17134.40 88888.00 2019-09-26 20:31:42.000 269 33827.01 256.88 17134.39 88888.00 2019-09-26 20:31:43.000 269 33826.97 256.86 17134.41 88888.00 2019-09-26 20:31:44.000 269 33826.95 256.88 17134.40 88888.00 2019-09-26 20:31:45.000 269 33826.96 256.94 17134.43 37919.43 2019-09-26 20:31:46.000 269 33826.94 256.93 17134.47 88888.00 2019-09-26 20:31:47.000 269 33826.89 256.92 17134.46 88888.00 2019-09-26 20:31:48.000 269 33826.88 256.92 17134.47 88888.00 2019-09-26 20:31:49.000 269 33826.90 256.92 17134.49 88888.00 2019-09-26 20:31:50.000 269 33826.88 256.93 17134.47 37919.39 2019-09-26 20:31:51.000 269 33826.89 256.94 17134.46 88888.00 2019-09-26 20:31:52.000 269 33826.91 256.97 17134.47 88888.00 2019-09-26 20:31:53.000 269 33826.90 256.97 17134.49 88888.00 2019-09-26 20:31:54.000 269 33826.86 256.98 17134.47 88888.00 2019-09-26 20:31:55.000 269 33826.84 256.97 17134.44 37919.30 2019-09-26 20:31:56.000 269 33826.82 256.97 17134.45 88888.00 2019-09-26 20:31:57.000 269 33826.78 257.00 17134.45 88888.00 2019-09-26 20:31:58.000 269 33826.78 256.99 17134.47 88888.00 2019-09-26 20:31:59.000 269 33826.81 256.97 17134.51 88888.00 2019-09-26 20:32:00.000 269 33826.78 257.00 17134.50 37919.23 2019-09-26 20:32:01.000 269 33826.83 256.97 17134.46 88888.00 2019-09-26 20:32:02.000 269 33826.81 256.90 17134.43 88888.00 2019-09-26 20:32:03.000 269 33826.85 256.88 17134.44 88888.00 2019-09-26 20:32:04.000 269 33826.86 256.90 17134.52 88888.00 2019-09-26 20:32:05.000 269 33826.84 256.88 17134.50 37919.22 2019-09-26 20:32:06.000 269 33826.84 256.86 17134.47 88888.00 2019-09-26 20:32:07.000 269 33826.86 256.87 17134.49 88888.00 2019-09-26 20:32:08.000 269 33826.80 256.86 17134.52 88888.00 2019-09-26 20:32:09.000 269 33826.82 256.87 17134.49 88888.00 2019-09-26 20:32:10.000 269 33826.84 256.85 17134.49 37919.25 2019-09-26 20:32:11.000 269 33826.83 256.88 17134.44 88888.00 2019-09-26 20:32:12.000 269 33826.81 256.88 17134.46 88888.00 2019-09-26 20:32:13.000 269 33826.83 256.93 17134.48 88888.00 2019-09-26 20:32:14.000 269 33826.83 256.88 17134.46 88888.00 2019-09-26 20:32:15.000 269 33826.80 256.91 17134.40 37919.27 2019-09-26 20:32:16.000 269 33826.80 256.88 17134.44 88888.00 2019-09-26 20:32:17.000 269 33826.78 256.89 17134.49 88888.00 2019-09-26 20:32:18.000 269 33826.81 256.88 17134.46 88888.00 2019-09-26 20:32:19.000 269 33826.80 256.89 17134.40 88888.00 2019-09-26 20:32:20.000 269 33826.76 256.86 17134.42 37919.26 2019-09-26 20:32:21.000 269 33826.75 256.88 17134.38 88888.00 2019-09-26 20:32:22.000 269 33826.79 256.88 17134.43 88888.00 2019-09-26 20:32:23.000 269 33826.81 256.83 17134.43 88888.00 2019-09-26 20:32:24.000 269 33826.81 256.85 17134.40 88888.00 2019-09-26 20:32:25.000 269 33826.84 256.88 17134.42 37919.35 2019-09-26 20:32:26.000 269 33826.85 256.89 17134.40 88888.00 2019-09-26 20:32:27.000 269 33826.87 256.91 17134.38 88888.00 2019-09-26 20:32:28.000 269 33826.88 256.93 17134.41 88888.00 2019-09-26 20:32:29.000 269 33826.88 256.91 17134.39 88888.00 2019-09-26 20:32:30.000 269 33826.89 256.91 17134.40 37919.35 2019-09-26 20:32:31.000 269 33826.93 256.83 17134.36 88888.00 2019-09-26 20:32:32.000 269 33826.92 256.87 17134.36 88888.00 2019-09-26 20:32:33.000 269 33826.97 256.91 17134.45 88888.00 2019-09-26 20:32:34.000 269 33826.97 256.93 17134.47 88888.00 2019-09-26 20:32:35.000 269 33826.95 256.89 17134.47 37919.34 2019-09-26 20:32:36.000 269 33826.93 256.88 17134.47 88888.00 2019-09-26 20:32:37.000 269 33826.91 256.89 17134.43 88888.00 2019-09-26 20:32:38.000 269 33826.93 256.89 17134.42 88888.00 2019-09-26 20:32:39.000 269 33826.92 256.89 17134.42 88888.00 2019-09-26 20:32:40.000 269 33826.93 256.93 17134.43 37919.31 2019-09-26 20:32:41.000 269 33826.95 256.94 17134.45 88888.00 2019-09-26 20:32:42.000 269 33827.00 256.96 17134.49 88888.00 2019-09-26 20:32:43.000 269 33827.02 256.95 17134.48 88888.00 2019-09-26 20:32:44.000 269 33827.06 256.97 17134.43 88888.00 2019-09-26 20:32:45.000 269 33827.05 257.00 17134.42 37919.43 2019-09-26 20:32:46.000 269 33827.08 257.00 17134.41 88888.00 2019-09-26 20:32:47.000 269 33827.08 256.97 17134.43 88888.00 2019-09-26 20:32:48.000 269 33827.06 256.92 17134.44 88888.00 2019-09-26 20:32:49.000 269 33827.11 256.97 17134.45 88888.00 2019-09-26 20:32:50.000 269 33827.12 256.95 17134.42 37919.50 2019-09-26 20:32:51.000 269 33827.09 256.98 17134.43 88888.00 2019-09-26 20:32:52.000 269 33827.07 256.97 17134.43 88888.00 2019-09-26 20:32:53.000 269 33827.12 256.98 17134.41 88888.00 2019-09-26 20:32:54.000 269 33827.12 256.98 17134.37 88888.00 2019-09-26 20:32:55.000 269 33827.10 257.00 17134.41 37919.47 2019-09-26 20:32:56.000 269 33827.10 257.01 17134.42 88888.00 2019-09-26 20:32:57.000 269 33827.11 256.99 17134.39 88888.00 2019-09-26 20:32:58.000 269 33827.15 257.02 17134.38 88888.00 2019-09-26 20:32:59.000 269 33827.16 257.01 17134.40 88888.00 2019-09-26 20:33:00.000 269 33827.21 256.97 17134.38 37919.54 2019-09-26 20:33:01.000 269 33827.21 256.96 17134.40 88888.00 2019-09-26 20:33:02.000 269 33827.20 256.93 17134.38 88888.00 2019-09-26 20:33:03.000 269 33827.21 257.00 17134.42 88888.00 2019-09-26 20:33:04.000 269 33827.16 257.01 17134.43 88888.00 2019-09-26 20:33:05.000 269 33827.19 256.99 17134.40 37919.64 2019-09-26 20:33:06.000 269 33827.28 256.99 17134.41 88888.00 2019-09-26 20:33:07.000 269 33827.27 256.98 17134.40 88888.00 2019-09-26 20:33:08.000 269 33827.26 256.97 17134.36 88888.00 2019-09-26 20:33:09.000 269 33827.25 256.97 17134.41 88888.00 2019-09-26 20:33:10.000 269 33827.22 256.96 17134.45 37919.63 2019-09-26 20:33:11.000 269 33827.24 256.94 17134.42 88888.00 2019-09-26 20:33:12.000 269 33827.27 256.93 17134.41 88888.00 2019-09-26 20:33:13.000 269 33827.30 256.90 17134.42 88888.00 2019-09-26 20:33:14.000 269 33827.25 256.90 17134.42 88888.00 2019-09-26 20:33:15.000 269 33827.25 256.87 17134.40 37919.62 2019-09-26 20:33:16.000 269 33827.27 256.86 17134.43 88888.00 2019-09-26 20:33:17.000 269 33827.26 256.84 17134.46 88888.00 2019-09-26 20:33:18.000 269 33827.25 256.85 17134.43 88888.00 2019-09-26 20:33:19.000 269 33827.25 256.90 17134.44 88888.00 2019-09-26 20:33:20.000 269 33827.23 256.93 17134.44 37919.69 2019-09-26 20:33:21.000 269 33827.24 256.93 17134.45 88888.00 2019-09-26 20:33:22.000 269 33827.27 256.92 17134.45 88888.00 2019-09-26 20:33:23.000 269 33827.29 256.98 17134.44 88888.00 2019-09-26 20:33:24.000 269 33827.27 256.99 17134.48 88888.00 2019-09-26 20:33:25.000 269 33827.27 256.97 17134.49 37919.71 2019-09-26 20:33:26.000 269 33827.33 257.01 17134.44 88888.00 2019-09-26 20:33:27.000 269 33827.35 257.02 17134.42 88888.00 2019-09-26 20:33:28.000 269 33827.30 256.98 17134.39 88888.00 2019-09-26 20:33:29.000 269 33827.29 256.96 17134.38 88888.00 2019-09-26 20:33:30.000 269 33827.30 256.94 17134.38 37919.63 2019-09-26 20:33:31.000 269 33827.34 256.97 17134.37 88888.00 2019-09-26 20:33:32.000 269 33827.31 256.96 17134.39 88888.00 2019-09-26 20:33:33.000 269 33827.34 256.97 17134.41 88888.00 2019-09-26 20:33:34.000 269 33827.38 256.96 17134.43 88888.00 2019-09-26 20:33:35.000 269 33827.39 256.94 17134.37 37919.73 2019-09-26 20:33:36.000 269 33827.36 256.96 17134.37 88888.00 2019-09-26 20:33:37.000 269 33827.33 256.95 17134.36 88888.00 2019-09-26 20:33:38.000 269 33827.34 256.95 17134.33 88888.00 2019-09-26 20:33:39.000 269 33827.35 256.91 17134.35 88888.00 2019-09-26 20:33:40.000 269 33827.36 256.92 17134.34 37919.73 2019-09-26 20:33:41.000 269 33827.34 256.92 17134.38 88888.00 2019-09-26 20:33:42.000 269 33827.33 256.88 17134.41 88888.00 2019-09-26 20:33:43.000 269 33827.37 256.92 17134.43 88888.00 2019-09-26 20:33:44.000 269 33827.32 256.91 17134.39 88888.00 2019-09-26 20:33:45.000 269 33827.34 256.92 17134.38 37919.71 2019-09-26 20:33:46.000 269 33827.34 256.92 17134.37 88888.00 2019-09-26 20:33:47.000 269 33827.36 256.92 17134.39 88888.00 2019-09-26 20:33:48.000 269 33827.34 256.95 17134.39 88888.00 2019-09-26 20:33:49.000 269 33827.33 256.95 17134.41 88888.00 2019-09-26 20:33:50.000 269 33827.36 256.93 17134.44 37919.73 2019-09-26 20:33:51.000 269 33827.36 256.91 17134.42 88888.00 2019-09-26 20:33:52.000 269 33827.35 256.92 17134.45 88888.00 2019-09-26 20:33:53.000 269 33827.36 256.97 17134.46 88888.00 2019-09-26 20:33:54.000 269 33827.37 256.99 17134.46 88888.00 2019-09-26 20:33:55.000 269 33827.35 257.00 17134.42 37919.74 2019-09-26 20:33:56.000 269 33827.33 256.99 17134.39 88888.00 2019-09-26 20:33:57.000 269 33827.35 256.98 17134.42 88888.00 2019-09-26 20:33:58.000 269 33827.34 256.96 17134.40 88888.00 2019-09-26 20:33:59.000 269 33827.33 256.98 17134.39 88888.00 2019-09-26 20:34:00.000 269 33827.31 256.94 17134.35 37919.72 2019-09-26 20:34:01.000 269 33827.32 256.94 17134.36 88888.00 2019-09-26 20:34:02.000 269 33827.33 256.95 17134.40 88888.00 2019-09-26 20:34:03.000 269 33827.33 257.00 17134.39 88888.00 2019-09-26 20:34:04.000 269 33827.29 257.01 17134.39 88888.00 2019-09-26 20:34:05.000 269 33827.28 256.98 17134.35 37919.77 2019-09-26 20:34:06.000 269 33827.30 256.95 17134.38 88888.00 2019-09-26 20:34:07.000 269 33827.29 256.92 17134.37 88888.00 2019-09-26 20:34:08.000 269 33827.29 256.92 17134.41 88888.00 2019-09-26 20:34:09.000 269 33827.28 256.98 17134.42 88888.00 2019-09-26 20:34:10.000 269 33827.26 256.95 17134.42 37919.69 2019-09-26 20:34:11.000 269 33827.24 256.92 17134.40 88888.00 2019-09-26 20:34:12.000 269 33827.26 256.93 17134.43 88888.00 2019-09-26 20:34:13.000 269 33827.24 256.97 17134.40 88888.00 2019-09-26 20:34:14.000 269 33827.26 256.97 17134.40 88888.00 2019-09-26 20:34:15.000 269 33827.26 256.98 17134.38 37919.60 2019-09-26 20:34:16.000 269 33827.24 257.02 17134.36 88888.00 2019-09-26 20:34:17.000 269 33827.21 256.99 17134.34 88888.00 2019-09-26 20:34:18.000 269 33827.22 256.96 17134.35 88888.00 2019-09-26 20:34:19.000 269 33827.23 256.93 17134.40 88888.00 2019-09-26 20:34:20.000 269 33827.22 256.92 17134.44 37919.63 2019-09-26 20:34:21.000 269 33827.17 256.90 17134.41 88888.00 2019-09-26 20:34:22.000 269 33827.15 256.89 17134.41 88888.00 2019-09-26 20:34:23.000 269 33827.16 256.89 17134.43 88888.00 2019-09-26 20:34:24.000 269 33827.16 256.92 17134.38 88888.00 2019-09-26 20:34:25.000 269 33827.14 256.94 17134.35 37919.58 2019-09-26 20:34:26.000 269 33827.09 256.93 17134.35 88888.00 2019-09-26 20:34:27.000 269 33827.09 256.90 17134.32 88888.00 2019-09-26 20:34:28.000 269 33827.10 256.92 17134.32 88888.00 2019-09-26 20:34:29.000 269 33827.14 256.94 17134.32 88888.00 2019-09-26 20:34:30.000 269 33827.18 256.92 17134.33 37919.61 2019-09-26 20:34:31.000 269 33827.18 256.95 17134.34 88888.00 2019-09-26 20:34:32.000 269 33827.20 256.96 17134.35 88888.00 2019-09-26 20:34:33.000 269 33827.19 256.92 17134.33 88888.00 2019-09-26 20:34:34.000 269 33827.18 256.87 17134.34 88888.00 2019-09-26 20:34:35.000 269 33827.17 256.90 17134.35 37919.50 2019-09-26 20:34:36.000 269 33827.17 256.93 17134.35 88888.00 2019-09-26 20:34:37.000 269 33827.12 256.94 17134.40 88888.00 2019-09-26 20:34:38.000 269 33827.12 256.97 17134.36 88888.00 2019-09-26 20:34:39.000 269 33827.14 256.98 17134.35 88888.00 2019-09-26 20:34:40.000 269 33827.11 256.94 17134.29 37919.55 2019-09-26 20:34:41.000 269 33827.13 256.94 17134.31 88888.00 2019-09-26 20:34:42.000 269 33827.15 256.96 17134.38 88888.00 2019-09-26 20:34:43.000 269 33827.20 256.91 17134.39 88888.00 2019-09-26 20:34:44.000 269 33827.18 256.88 17134.36 88888.00 2019-09-26 20:34:45.000 269 33827.15 256.94 17134.40 37919.51 2019-09-26 20:34:46.000 269 33827.12 256.91 17134.40 88888.00 2019-09-26 20:34:47.000 269 33827.09 256.91 17134.40 88888.00 2019-09-26 20:34:48.000 269 33827.09 256.92 17134.39 88888.00 2019-09-26 20:34:49.000 269 33827.06 256.93 17134.37 88888.00 2019-09-26 20:34:50.000 269 33827.04 256.93 17134.38 37919.45 2019-09-26 20:34:51.000 269 33827.04 256.97 17134.36 88888.00 2019-09-26 20:34:52.000 269 33827.05 256.97 17134.38 88888.00 2019-09-26 20:34:53.000 269 33827.01 256.93 17134.37 88888.00 2019-09-26 20:34:54.000 269 33827.05 256.90 17134.39 88888.00 2019-09-26 20:34:55.000 269 33827.04 256.93 17134.34 37919.57 2019-09-26 20:34:56.000 269 33827.04 256.94 17134.35 88888.00 2019-09-26 20:34:57.000 269 33827.04 256.93 17134.34 88888.00 2019-09-26 20:34:58.000 269 33827.06 256.92 17134.34 88888.00 2019-09-26 20:34:59.000 269 33827.05 256.94 17134.36 88888.00 2019-09-26 20:35:00.000 269 33827.07 256.93 17134.38 37919.51 2019-09-26 20:35:01.000 269 33827.06 256.89 17134.36 88888.00 2019-09-26 20:35:02.000 269 33827.06 256.88 17134.37 88888.00 2019-09-26 20:35:03.000 269 33827.06 256.88 17134.37 88888.00 2019-09-26 20:35:04.000 269 33827.07 256.89 17134.31 88888.00 2019-09-26 20:35:05.000 269 33827.09 256.88 17134.29 37919.47 2019-09-26 20:35:06.000 269 33827.07 256.90 17134.29 88888.00 2019-09-26 20:35:07.000 269 33827.07 256.88 17134.29 88888.00 2019-09-26 20:35:08.000 269 33827.09 256.86 17134.31 88888.00 2019-09-26 20:35:09.000 269 33827.07 256.86 17134.34 88888.00 2019-09-26 20:35:10.000 269 33827.09 256.85 17134.31 37919.58 2019-09-26 20:35:11.000 269 33827.05 256.86 17134.33 88888.00 2019-09-26 20:35:12.000 269 33827.06 256.85 17134.37 88888.00 2019-09-26 20:35:13.000 269 33827.06 256.85 17134.39 88888.00 2019-09-26 20:35:14.000 269 33827.08 256.86 17134.37 88888.00 2019-09-26 20:35:15.000 269 33827.10 256.87 17134.37 37919.50 2019-09-26 20:35:16.000 269 33827.06 256.83 17134.32 88888.00 2019-09-26 20:35:17.000 269 33827.07 256.83 17134.29 88888.00 2019-09-26 20:35:18.000 269 33827.11 256.80 17134.34 88888.00 2019-09-26 20:35:19.000 269 33827.10 256.82 17134.39 88888.00 2019-09-26 20:35:20.000 269 33827.09 256.85 17134.37 37919.52 2019-09-26 20:35:21.000 269 33827.11 256.81 17134.33 88888.00 2019-09-26 20:35:22.000 269 33827.12 256.83 17134.34 88888.00 2019-09-26 20:35:23.000 269 33827.12 256.82 17134.31 88888.00 2019-09-26 20:35:24.000 269 33827.16 256.83 17134.33 88888.00 2019-09-26 20:35:25.000 269 33827.13 256.85 17134.35 37919.51 2019-09-26 20:35:26.000 269 33827.14 256.86 17134.34 88888.00 2019-09-26 20:35:27.000 269 33827.14 256.89 17134.32 88888.00 2019-09-26 20:35:28.000 269 33827.15 256.88 17134.33 88888.00 2019-09-26 20:35:29.000 269 33827.18 256.93 17134.33 88888.00 2019-09-26 20:35:30.000 269 33827.14 256.94 17134.36 37919.52 2019-09-26 20:35:31.000 269 33827.16 256.88 17134.35 88888.00 2019-09-26 20:35:32.000 269 33827.16 256.85 17134.32 88888.00 2019-09-26 20:35:33.000 269 33827.18 256.86 17134.32 88888.00 2019-09-26 20:35:34.000 269 33827.14 256.87 17134.35 88888.00 2019-09-26 20:35:35.000 269 33827.14 256.85 17134.34 37919.59 2019-09-26 20:35:36.000 269 33827.15 256.87 17134.35 88888.00 2019-09-26 20:35:37.000 269 33827.18 256.85 17134.34 88888.00 2019-09-26 20:35:38.000 269 33827.14 256.89 17134.36 88888.00 2019-09-26 20:35:39.000 269 33827.19 256.88 17134.38 88888.00 2019-09-26 20:35:40.000 269 33827.16 256.89 17134.38 37919.49 2019-09-26 20:35:41.000 269 33827.16 256.85 17134.39 88888.00 2019-09-26 20:35:42.000 269 33827.14 256.86 17134.35 88888.00 2019-09-26 20:35:43.000 269 33827.14 256.87 17134.32 88888.00 2019-09-26 20:35:44.000 269 33827.17 256.86 17134.28 88888.00 2019-09-26 20:35:45.000 269 33827.16 256.86 17134.29 37919.59 2019-09-26 20:35:46.000 269 33827.15 256.91 17134.36 88888.00 2019-09-26 20:35:47.000 269 33827.17 256.92 17134.38 88888.00 2019-09-26 20:35:48.000 269 33827.19 256.94 17134.38 88888.00 2019-09-26 20:35:49.000 269 33827.18 256.94 17134.39 88888.00 2019-09-26 20:35:50.000 269 33827.17 256.91 17134.38 37919.58 2019-09-26 20:35:51.000 269 33827.17 256.92 17134.42 88888.00 2019-09-26 20:35:52.000 269 33827.14 256.91 17134.39 88888.00 2019-09-26 20:35:53.000 269 33827.12 256.88 17134.36 88888.00 2019-09-26 20:35:54.000 269 33827.14 256.91 17134.34 88888.00 2019-09-26 20:35:55.000 269 33827.13 256.88 17134.35 37919.50 2019-09-26 20:35:56.000 269 33827.10 256.86 17134.34 88888.00 2019-09-26 20:35:57.000 269 33827.09 256.84 17134.35 88888.00 2019-09-26 20:35:58.000 269 33827.10 256.86 17134.36 88888.00 2019-09-26 20:35:59.000 269 33827.09 256.90 17134.37 88888.00 2019-09-26 20:36:00.000 269 33827.08 256.90 17134.40 37919.52 2019-09-26 20:36:01.000 269 33827.09 256.90 17134.40 88888.00 2019-09-26 20:36:02.000 269 33827.12 256.90 17134.36 88888.00 2019-09-26 20:36:03.000 269 33827.12 256.88 17134.37 88888.00 2019-09-26 20:36:04.000 269 33827.11 256.89 17134.33 88888.00 2019-09-26 20:36:05.000 269 33827.08 256.89 17134.32 37919.42 2019-09-26 20:36:06.000 269 33827.08 256.92 17134.30 88888.00 2019-09-26 20:36:07.000 269 33827.09 256.93 17134.33 88888.00 2019-09-26 20:36:08.000 269 33827.12 256.91 17134.33 88888.00 2019-09-26 20:36:09.000 269 33827.13 256.90 17134.34 88888.00 2019-09-26 20:36:10.000 269 33827.12 256.88 17134.32 37919.56 2019-09-26 20:36:11.000 269 33827.12 256.90 17134.28 88888.00 2019-09-26 20:36:12.000 269 33827.14 256.91 17134.30 88888.00 2019-09-26 20:36:13.000 269 33827.12 256.91 17134.27 88888.00 2019-09-26 20:36:14.000 269 33827.13 256.92 17134.32 88888.00 2019-09-26 20:36:15.000 269 33827.10 256.92 17134.31 37919.40 2019-09-26 20:36:16.000 269 33827.06 256.92 17134.29 88888.00 2019-09-26 20:36:17.000 269 33827.03 256.94 17134.33 88888.00 2019-09-26 20:36:18.000 269 33827.07 256.91 17134.33 88888.00 2019-09-26 20:36:19.000 269 33827.13 256.91 17134.30 88888.00 2019-09-26 20:36:20.000 269 33827.14 256.93 17134.29 37919.47 2019-09-26 20:36:21.000 269 33827.11 256.89 17134.30 88888.00 2019-09-26 20:36:22.000 269 33827.10 256.88 17134.34 88888.00 2019-09-26 20:36:23.000 269 33827.12 256.89 17134.30 88888.00 2019-09-26 20:36:24.000 269 33827.14 256.88 17134.27 88888.00 2019-09-26 20:36:25.000 269 33827.12 256.88 17134.26 37919.56 2019-09-26 20:36:26.000 269 33827.12 256.90 17134.24 88888.00 2019-09-26 20:36:27.000 269 33827.15 256.91 17134.26 88888.00 2019-09-26 20:36:28.000 269 33827.12 256.90 17134.25 88888.00 2019-09-26 20:36:29.000 269 33827.13 256.90 17134.28 88888.00 2019-09-26 20:36:30.000 269 33827.12 256.95 17134.28 37919.47 2019-09-26 20:36:31.000 269 33827.11 256.98 17134.28 88888.00 2019-09-26 20:36:32.000 269 33827.14 256.95 17134.26 88888.00 2019-09-26 20:36:33.000 269 33827.19 256.96 17134.29 88888.00 2019-09-26 20:36:34.000 269 33827.18 256.95 17134.29 88888.00 2019-09-26 20:36:35.000 269 33827.19 256.94 17134.30 37919.56 2019-09-26 20:36:36.000 269 33827.17 256.92 17134.35 88888.00 2019-09-26 20:36:37.000 269 33827.16 256.95 17134.36 88888.00 2019-09-26 20:36:38.000 269 33827.22 256.97 17134.33 88888.00 2019-09-26 20:36:39.000 269 33827.23 256.94 17134.32 88888.00 2019-09-26 20:36:40.000 269 33827.19 256.92 17134.32 37919.56 2019-09-26 20:36:41.000 269 33827.19 256.99 17134.28 88888.00 2019-09-26 20:36:42.000 269 33827.20 256.95 17134.27 88888.00 2019-09-26 20:36:43.000 269 33827.22 256.90 17134.29 88888.00 2019-09-26 20:36:44.000 269 33827.27 256.93 17134.32 88888.00 2019-09-26 20:36:45.000 269 33827.27 256.92 17134.31 37919.52 2019-09-26 20:36:46.000 269 33827.27 256.95 17134.28 88888.00 2019-09-26 20:36:47.000 269 33827.23 257.01 17134.27 88888.00 2019-09-26 20:36:48.000 269 33827.24 257.01 17134.31 88888.00 2019-09-26 20:36:49.000 269 33827.23 256.99 17134.32 88888.00 2019-09-26 20:36:50.000 269 33827.22 257.02 17134.28 37919.62 2019-09-26 20:36:51.000 269 33827.23 257.03 17134.30 88888.00 2019-09-26 20:36:52.000 269 33827.21 257.01 17134.34 88888.00 2019-09-26 20:36:53.000 269 33827.16 257.02 17134.33 88888.00 2019-09-26 20:36:54.000 269 33827.14 256.98 17134.32 88888.00 2019-09-26 20:36:55.000 269 33827.17 256.97 17134.30 37919.57 2019-09-26 20:36:56.000 269 33827.22 256.96 17134.24 88888.00 2019-09-26 20:36:57.000 269 33827.23 256.97 17134.25 88888.00 2019-09-26 20:36:58.000 269 33827.23 256.99 17134.22 88888.00 2019-09-26 20:36:59.000 269 33827.23 256.96 17134.20 88888.00 2019-09-26 20:37:00.000 269 33827.20 256.93 17134.22 37919.68 2019-09-26 20:37:01.000 269 33827.24 256.90 17134.28 88888.00 2019-09-26 20:37:02.000 269 33827.25 256.91 17134.26 88888.00 2019-09-26 20:37:03.000 269 33827.26 256.93 17134.28 88888.00 2019-09-26 20:37:04.000 269 33827.25 256.91 17134.30 88888.00 2019-09-26 20:37:05.000 269 33827.30 256.89 17134.28 37919.66 2019-09-26 20:37:06.000 269 33827.33 256.88 17134.27 88888.00 2019-09-26 20:37:07.000 269 33827.30 256.86 17134.27 88888.00 2019-09-26 20:37:08.000 269 33827.32 256.87 17134.27 88888.00 2019-09-26 20:37:09.000 269 33827.33 256.89 17134.28 88888.00 2019-09-26 20:37:10.000 269 33827.33 256.90 17134.31 37919.67 2019-09-26 20:37:11.000 269 33827.26 256.88 17134.23 88888.00 2019-09-26 20:37:12.000 269 33827.25 256.88 17134.28 88888.00 2019-09-26 20:37:13.000 269 33827.29 256.88 17134.31 88888.00 2019-09-26 20:37:14.000 269 33827.29 256.87 17134.29 88888.00 2019-09-26 20:37:15.000 269 33827.33 256.87 17134.25 37919.75 2019-09-26 20:37:16.000 269 33827.30 256.88 17134.25 88888.00 2019-09-26 20:37:17.000 269 33827.27 256.89 17134.29 88888.00 2019-09-26 20:37:18.000 269 33827.26 256.91 17134.25 88888.00 2019-09-26 20:37:19.000 269 33827.22 256.93 17134.25 88888.00 2019-09-26 20:37:20.000 269 33827.26 256.93 17134.24 37919.67 2019-09-26 20:37:21.000 269 33827.28 256.90 17134.23 88888.00 2019-09-26 20:37:22.000 269 33827.27 256.90 17134.25 88888.00 2019-09-26 20:37:23.000 269 33827.27 256.89 17134.26 88888.00 2019-09-26 20:37:24.000 269 33827.27 256.92 17134.25 88888.00 2019-09-26 20:37:25.000 269 33827.27 256.94 17134.24 37919.68 2019-09-26 20:37:26.000 269 33827.28 256.97 17134.23 88888.00 2019-09-26 20:37:27.000 269 33827.27 256.97 17134.23 88888.00 2019-09-26 20:37:28.000 269 33827.24 256.91 17134.23 88888.00 2019-09-26 20:37:29.000 269 33827.25 256.93 17134.27 88888.00 2019-09-26 20:37:30.000 269 33827.22 256.94 17134.26 37919.62 2019-09-26 20:37:31.000 269 33827.21 256.91 17134.25 88888.00 2019-09-26 20:37:32.000 269 33827.24 256.92 17134.26 88888.00 2019-09-26 20:37:33.000 269 33827.25 256.91 17134.25 88888.00 2019-09-26 20:37:34.000 269 33827.25 256.90 17134.22 88888.00 2019-09-26 20:37:35.000 269 33827.24 256.88 17134.22 37919.73 2019-09-26 20:37:36.000 269 33827.25 256.89 17134.18 88888.00 2019-09-26 20:37:37.000 269 33827.26 256.94 17134.19 88888.00 2019-09-26 20:37:38.000 269 33827.24 256.98 17134.25 88888.00 2019-09-26 20:37:39.000 269 33827.20 256.97 17134.26 88888.00 2019-09-26 20:37:40.000 269 33827.20 256.93 17134.21 37919.66 2019-09-26 20:37:41.000 269 33827.23 256.95 17134.24 88888.00 2019-09-26 20:37:42.000 269 33827.24 256.97 17134.24 88888.00 2019-09-26 20:37:43.000 269 33827.22 256.96 17134.22 88888.00 2019-09-26 20:37:44.000 269 33827.22 256.96 17134.26 88888.00 2019-09-26 20:37:45.000 269 33827.23 256.95 17134.26 37919.69 2019-09-26 20:37:46.000 269 33827.23 256.92 17134.25 88888.00 2019-09-26 20:37:47.000 269 33827.25 256.93 17134.22 88888.00 2019-09-26 20:37:48.000 269 33827.20 256.95 17134.22 88888.00 2019-09-26 20:37:49.000 269 33827.21 256.92 17134.24 88888.00 2019-09-26 20:37:50.000 269 33827.21 256.94 17134.23 37919.63 2019-09-26 20:37:51.000 269 33827.19 256.95 17134.26 88888.00 2019-09-26 20:37:52.000 269 33827.21 256.96 17134.29 88888.00 2019-09-26 20:37:53.000 269 33827.24 256.96 17134.25 88888.00 2019-09-26 20:37:54.000 269 33827.21 256.96 17134.22 88888.00 2019-09-26 20:37:55.000 269 33827.20 256.95 17134.22 37919.64 2019-09-26 20:37:56.000 269 33827.24 256.94 17134.20 88888.00 2019-09-26 20:37:57.000 269 33827.24 256.91 17134.21 88888.00 2019-09-26 20:37:58.000 269 33827.23 256.94 17134.23 88888.00 2019-09-26 20:37:59.000 269 33827.28 256.99 17134.24 88888.00 2019-09-26 20:38:00.000 269 33827.28 256.93 17134.24 37919.62 2019-09-26 20:38:01.000 269 33827.24 256.85 17134.22 88888.00 2019-09-26 20:38:02.000 269 33827.23 256.86 17134.22 88888.00 2019-09-26 20:38:03.000 269 33827.23 256.87 17134.23 88888.00 2019-09-26 20:38:04.000 269 33827.29 256.85 17134.22 88888.00 2019-09-26 20:38:05.000 269 33827.29 256.83 17134.24 37919.66 2019-09-26 20:38:06.000 269 33827.31 256.83 17134.28 88888.00 2019-09-26 20:38:07.000 269 33827.29 256.87 17134.27 88888.00 2019-09-26 20:38:08.000 269 33827.31 256.85 17134.22 88888.00 2019-09-26 20:38:09.000 269 33827.37 256.87 17134.23 88888.00 2019-09-26 20:38:10.000 269 33827.39 256.87 17134.26 37919.73 2019-09-26 20:38:11.000 269 33827.38 256.91 17134.25 88888.00 2019-09-26 20:38:12.000 269 33827.36 256.94 17134.24 88888.00 2019-09-26 20:38:13.000 269 33827.34 256.90 17134.29 88888.00 2019-09-26 20:38:14.000 269 33827.36 256.92 17134.29 88888.00 2019-09-26 20:38:15.000 269 33827.36 256.90 17134.32 37919.70 2019-09-26 20:38:16.000 269 33827.34 256.90 17134.32 88888.00 2019-09-26 20:38:17.000 269 33827.37 256.87 17134.33 88888.00 2019-09-26 20:38:18.000 269 33827.39 256.88 17134.32 88888.00 2019-09-26 20:38:19.000 269 33827.42 256.90 17134.28 88888.00 2019-09-26 20:38:20.000 269 33827.42 256.92 17134.25 37919.74 2019-09-26 20:38:21.000 269 33827.42 256.91 17134.21 88888.00 2019-09-26 20:38:22.000 269 33827.40 256.90 17134.23 88888.00 2019-09-26 20:38:23.000 269 33827.40 256.87 17134.23 88888.00 2019-09-26 20:38:24.000 269 33827.38 256.86 17134.22 88888.00 2019-09-26 20:38:25.000 269 33827.38 256.88 17134.23 37919.78 2019-09-26 20:38:26.000 269 33827.41 256.90 17134.25 88888.00 2019-09-26 20:38:27.000 269 33827.42 256.91 17134.22 88888.00 2019-09-26 20:38:28.000 269 33827.43 256.85 17134.23 88888.00 2019-09-26 20:38:29.000 269 33827.44 256.87 17134.20 88888.00 2019-09-26 20:38:30.000 269 33827.44 256.88 17134.21 37919.76 2019-09-26 20:38:31.000 269 33827.42 256.94 17134.22 88888.00 2019-09-26 20:38:32.000 269 33827.41 256.93 17134.23 88888.00 2019-09-26 20:38:33.000 269 33827.44 256.93 17134.24 88888.00 2019-09-26 20:38:34.000 269 33827.43 256.98 17134.30 88888.00 2019-09-26 20:38:35.000 269 33827.43 256.99 17134.28 37919.84 2019-09-26 20:38:36.000 269 33827.41 256.99 17134.20 88888.00 2019-09-26 20:38:37.000 269 33827.39 256.98 17134.17 88888.00 2019-09-26 20:38:38.000 269 33827.39 256.95 17134.21 88888.00 2019-09-26 20:38:39.000 269 33827.41 256.87 17134.24 88888.00 2019-09-26 20:38:40.000 269 33827.39 256.82 17134.21 37919.77 2019-09-26 20:38:41.000 269 33827.38 256.83 17134.19 88888.00 2019-09-26 20:38:42.000 269 33827.43 256.84 17134.17 88888.00 2019-09-26 20:38:43.000 269 33827.45 256.84 17134.22 88888.00 2019-09-26 20:38:44.000 269 33827.45 256.83 17134.24 88888.00 2019-09-26 20:38:45.000 269 33827.42 256.82 17134.24 37919.80 2019-09-26 20:38:46.000 269 33827.43 256.81 17134.20 88888.00 2019-09-26 20:38:47.000 269 33827.47 256.82 17134.23 88888.00 2019-09-26 20:38:48.000 269 33827.45 256.80 17134.22 88888.00 2019-09-26 20:38:49.000 269 33827.43 256.81 17134.25 88888.00 2019-09-26 20:38:50.000 269 33827.35 256.80 17134.24 37919.80 2019-09-26 20:38:51.000 269 33827.40 256.79 17134.23 88888.00 2019-09-26 20:38:52.000 269 33827.41 256.80 17134.23 88888.00 2019-09-26 20:38:53.000 269 33827.43 256.82 17134.24 88888.00 2019-09-26 20:38:54.000 269 33827.41 256.85 17134.29 88888.00 2019-09-26 20:38:55.000 269 33827.45 256.86 17134.31 37919.87 2019-09-26 20:38:56.000 269 33827.46 256.85 17134.27 88888.00 2019-09-26 20:38:57.000 269 33827.46 256.80 17134.25 88888.00 2019-09-26 20:38:58.000 269 33827.40 256.80 17134.26 88888.00 2019-09-26 20:38:59.000 269 33827.45 256.87 17134.25 88888.00 2019-09-26 20:39:00.000 269 33827.42 256.88 17134.26 37919.78 2019-09-26 20:39:01.000 269 33827.39 256.89 17134.24 88888.00 2019-09-26 20:39:02.000 269 33827.42 256.86 17134.22 88888.00 2019-09-26 20:39:03.000 269 33827.44 256.86 17134.21 88888.00 2019-09-26 20:39:04.000 269 33827.44 256.85 17134.22 88888.00 2019-09-26 20:39:05.000 269 33827.45 256.87 17134.23 37919.86 2019-09-26 20:39:06.000 269 33827.44 256.90 17134.23 88888.00 2019-09-26 20:39:07.000 269 33827.47 256.85 17134.23 88888.00 2019-09-26 20:39:08.000 269 33827.46 256.82 17134.22 88888.00 2019-09-26 20:39:09.000 269 33827.48 256.84 17134.24 88888.00 2019-09-26 20:39:10.000 269 33827.50 256.83 17134.23 37919.86 2019-09-26 20:39:11.000 269 33827.51 256.78 17134.25 88888.00 2019-09-26 20:39:12.000 269 33827.51 256.77 17134.26 88888.00 2019-09-26 20:39:13.000 269 33827.55 256.76 17134.21 88888.00 2019-09-26 20:39:14.000 269 33827.54 256.78 17134.22 88888.00 2019-09-26 20:39:15.000 269 33827.59 256.79 17134.24 37919.80 2019-09-26 20:39:16.000 269 33827.62 256.78 17134.22 88888.00 2019-09-26 20:39:17.000 269 33827.59 256.79 17134.20 88888.00 2019-09-26 20:39:18.000 269 33827.60 256.85 17134.22 88888.00 2019-09-26 20:39:19.000 269 33827.66 256.83 17134.25 88888.00 2019-09-26 20:39:20.000 269 33827.65 256.80 17134.25 37919.99 2019-09-26 20:39:21.000 269 33827.66 256.83 17134.26 88888.00 2019-09-26 20:39:22.000 269 33827.69 256.83 17134.22 88888.00 2019-09-26 20:39:23.000 269 33827.70 256.82 17134.23 88888.00 2019-09-26 20:39:24.000 269 33827.73 256.80 17134.22 88888.00 2019-09-26 20:39:25.000 269 33827.74 256.79 17134.27 37920.00 2019-09-26 20:39:26.000 269 33827.73 256.81 17134.29 88888.00 2019-09-26 20:39:27.000 269 33827.74 256.82 17134.21 88888.00 2019-09-26 20:39:28.000 269 33827.75 256.80 17134.20 88888.00 2019-09-26 20:39:29.000 269 33827.78 256.79 17134.20 88888.00 2019-09-26 20:39:30.000 269 33827.81 256.78 17134.18 37920.07 2019-09-26 20:39:31.000 269 33827.83 256.79 17134.21 88888.00 2019-09-26 20:39:32.000 269 33827.84 256.77 17134.22 88888.00 2019-09-26 20:39:33.000 269 33827.85 256.79 17134.19 88888.00 2019-09-26 20:39:34.000 269 33827.85 256.82 17134.15 88888.00 2019-09-26 20:39:35.000 269 33827.85 256.83 17134.13 37920.03 2019-09-26 20:39:36.000 269 33827.90 256.83 17134.14 88888.00 2019-09-26 20:39:37.000 269 33827.90 256.80 17134.14 88888.00 2019-09-26 20:39:38.000 269 33827.87 256.75 17134.15 88888.00 2019-09-26 20:39:39.000 269 33827.90 256.79 17134.16 88888.00 2019-09-26 20:39:40.000 269 33827.90 256.76 17134.13 37920.09 2019-09-26 20:39:41.000 269 33827.90 256.76 17134.11 88888.00 2019-09-26 20:39:42.000 269 33827.93 256.79 17134.12 88888.00 2019-09-26 20:39:43.000 269 33827.91 256.81 17134.14 88888.00 2019-09-26 20:39:44.000 269 33827.93 256.82 17134.14 88888.00 2019-09-26 20:39:45.000 269 33827.97 256.82 17134.10 37920.15 2019-09-26 20:39:46.000 269 33827.96 256.83 17134.10 88888.00 2019-09-26 20:39:47.000 269 33827.99 256.82 17134.14 88888.00 2019-09-26 20:39:48.000 269 33828.00 256.79 17134.13 88888.00 2019-09-26 20:39:49.000 269 33828.01 256.76 17134.16 88888.00 2019-09-26 20:39:50.000 269 33827.98 256.75 17134.15 37920.17 2019-09-26 20:39:51.000 269 33827.98 256.77 17134.13 88888.00 2019-09-26 20:39:52.000 269 33828.00 256.78 17134.09 88888.00 2019-09-26 20:39:53.000 269 33828.00 256.80 17134.09 88888.00 2019-09-26 20:39:54.000 269 33827.98 256.79 17134.10 88888.00 2019-09-26 20:39:55.000 269 33828.01 256.78 17134.15 37920.27 2019-09-26 20:39:56.000 269 33828.02 256.78 17134.16 88888.00 2019-09-26 20:39:57.000 269 33828.03 256.74 17134.18 88888.00 2019-09-26 20:39:58.000 269 33828.03 256.74 17134.20 88888.00 2019-09-26 20:39:59.000 269 33828.00 256.73 17134.18 88888.00 2019-09-26 20:40:00.000 269 33828.01 256.76 17134.16 37920.21 2019-09-26 20:40:01.000 269 33828.02 256.77 17134.16 88888.00 2019-09-26 20:40:02.000 269 33828.01 256.77 17134.12 88888.00 2019-09-26 20:40:03.000 269 33828.02 256.78 17134.16 88888.00 2019-09-26 20:40:04.000 269 33828.03 256.76 17134.18 88888.00 2019-09-26 20:40:05.000 269 33828.02 256.79 17134.18 37920.29 2019-09-26 20:40:06.000 269 33828.01 256.80 17134.17 88888.00 2019-09-26 20:40:07.000 269 33828.04 256.79 17134.16 88888.00 2019-09-26 20:40:08.000 269 33828.04 256.79 17134.16 88888.00 2019-09-26 20:40:09.000 269 33828.04 256.80 17134.14 88888.00 2019-09-26 20:40:10.000 269 33828.02 256.75 17134.14 37920.26 2019-09-26 20:40:11.000 269 33828.05 256.72 17134.14 88888.00 2019-09-26 20:40:12.000 269 33828.03 256.76 17134.14 88888.00 2019-09-26 20:40:13.000 269 33828.03 256.78 17134.15 88888.00 2019-09-26 20:40:14.000 269 33828.02 256.78 17134.15 88888.00 2019-09-26 20:40:15.000 269 33828.05 256.74 17134.17 37920.34 2019-09-26 20:40:16.000 269 33828.04 256.76 17134.17 88888.00 2019-09-26 20:40:17.000 269 33828.03 256.75 17134.17 88888.00 2019-09-26 20:40:18.000 269 33828.01 256.75 17134.16 88888.00 2019-09-26 20:40:19.000 269 33828.04 256.78 17134.14 88888.00 2019-09-26 20:40:20.000 269 33828.04 256.77 17134.14 37920.31 2019-09-26 20:40:21.000 269 33828.07 256.78 17134.14 88888.00 2019-09-26 20:40:22.000 269 33828.05 256.79 17134.13 88888.00 2019-09-26 20:40:23.000 269 33828.02 256.77 17134.10 88888.00 2019-09-26 20:40:24.000 269 33828.04 256.76 17134.10 88888.00 2019-09-26 20:40:25.000 269 33828.03 256.80 17134.14 37920.31 2019-09-26 20:40:26.000 269 33828.01 256.73 17134.16 88888.00 2019-09-26 20:40:27.000 269 33828.01 256.75 17134.18 88888.00 2019-09-26 20:40:28.000 269 33828.05 256.75 17134.16 88888.00 2019-09-26 20:40:29.000 269 33828.07 256.73 17134.14 88888.00 2019-09-26 20:40:30.000 269 33828.06 256.72 17134.14 37920.37 2019-09-26 20:40:31.000 269 33828.12 256.76 17134.13 88888.00 2019-09-26 20:40:32.000 269 33828.09 256.77 17134.18 88888.00 2019-09-26 20:40:33.000 269 33828.07 256.77 17134.17 88888.00 2019-09-26 20:40:34.000 269 33828.08 256.73 17134.15 88888.00 2019-09-26 20:40:35.000 269 33828.09 256.72 17134.17 37920.29 2019-09-26 20:40:36.000 269 33828.09 256.70 17134.18 88888.00 2019-09-26 20:40:37.000 269 33828.14 256.73 17134.17 88888.00 2019-09-26 20:40:38.000 269 33828.09 256.70 17134.18 88888.00 2019-09-26 20:40:39.000 269 33828.11 256.69 17134.17 88888.00 2019-09-26 20:40:40.000 269 33828.09 256.66 17134.16 37920.32 2019-09-26 20:40:41.000 269 33828.07 256.74 17134.20 88888.00 2019-09-26 20:40:42.000 269 33828.07 256.72 17134.21 88888.00 2019-09-26 20:40:43.000 269 33828.10 256.72 17134.20 88888.00 2019-09-26 20:40:44.000 269 33828.09 256.71 17134.18 88888.00 2019-09-26 20:40:45.000 269 33828.08 256.69 17134.18 37920.36 2019-09-26 20:40:46.000 269 33828.03 256.68 17134.19 88888.00 2019-09-26 20:40:47.000 269 33828.05 256.70 17134.22 88888.00 2019-09-26 20:40:48.000 269 33828.05 256.70 17134.23 88888.00 2019-09-26 20:40:49.000 269 33828.08 256.72 17134.20 88888.00 2019-09-26 20:40:50.000 269 33828.09 256.74 17134.21 37920.26 2019-09-26 20:40:51.000 269 33828.07 256.72 17134.23 88888.00 2019-09-26 20:40:52.000 269 33828.08 256.73 17134.23 88888.00 2019-09-26 20:40:53.000 269 33828.12 256.78 17134.20 88888.00 2019-09-26 20:40:54.000 269 33828.11 256.80 17134.19 88888.00 2019-09-26 20:40:55.000 269 33828.10 256.77 17134.22 37920.27 2019-09-26 20:40:56.000 269 33828.06 256.76 17134.23 88888.00 2019-09-26 20:40:57.000 269 33828.11 256.72 17134.23 88888.00 2019-09-26 20:40:58.000 269 33828.12 256.72 17134.25 88888.00 2019-09-26 20:40:59.000 269 33828.08 256.76 17134.28 88888.00 2019-09-26 20:41:00.000 269 33828.11 256.80 17134.32 37920.29 2019-09-26 20:41:01.000 269 33828.10 256.79 17134.28 88888.00 2019-09-26 20:41:02.000 269 33828.13 256.79 17134.25 88888.00 2019-09-26 20:41:03.000 269 33828.11 256.79 17134.26 88888.00 2019-09-26 20:41:04.000 269 33828.09 256.80 17134.31 88888.00 2019-09-26 20:41:05.000 269 33828.08 256.82 17134.33 37920.32 2019-09-26 20:41:06.000 269 33828.09 256.82 17134.35 88888.00 2019-09-26 20:41:07.000 269 33828.09 256.79 17134.34 88888.00 2019-09-26 20:41:08.000 269 33828.12 256.79 17134.32 88888.00 2019-09-26 20:41:09.000 269 33828.14 256.76 17134.28 88888.00 2019-09-26 20:41:10.000 269 33828.09 256.73 17134.31 37920.28 2019-09-26 20:41:11.000 269 33828.08 256.73 17134.27 88888.00 2019-09-26 20:41:12.000 269 33828.10 256.71 17134.24 88888.00 2019-09-26 20:41:13.000 269 33828.09 256.69 17134.22 88888.00 2019-09-26 20:41:14.000 269 33828.11 256.72 17134.24 88888.00 2019-09-26 20:41:15.000 269 33828.05 256.72 17134.24 37920.32 2019-09-26 20:41:16.000 269 33828.01 256.71 17134.22 88888.00 2019-09-26 20:41:17.000 269 33828.03 256.76 17134.20 88888.00 2019-09-26 20:41:18.000 269 33828.08 256.76 17134.20 88888.00 2019-09-26 20:41:19.000 269 33828.07 256.75 17134.22 88888.00 2019-09-26 20:41:20.000 269 33828.03 256.76 17134.19 37920.35 2019-09-26 20:41:21.000 269 33828.06 256.74 17134.20 88888.00 2019-09-26 20:41:22.000 269 33828.08 256.75 17134.23 88888.00 2019-09-26 20:41:23.000 269 33828.11 256.78 17134.24 88888.00 2019-09-26 20:41:24.000 269 33828.09 256.78 17134.23 88888.00 2019-09-26 20:41:25.000 269 33828.07 256.75 17134.26 37920.28 2019-09-26 20:41:26.000 269 33828.05 256.75 17134.25 88888.00 2019-09-26 20:41:27.000 269 33828.02 256.70 17134.22 88888.00 2019-09-26 20:41:28.000 269 33828.00 256.70 17134.26 88888.00 2019-09-26 20:41:29.000 269 33828.01 256.69 17134.24 88888.00 2019-09-26 20:41:30.000 269 33828.02 256.66 17134.25 37920.29 2019-09-26 20:41:31.000 269 33827.99 256.63 17134.25 88888.00 2019-09-26 20:41:32.000 269 33827.98 256.63 17134.22 88888.00 2019-09-26 20:41:33.000 269 33827.95 256.66 17134.20 88888.00 2019-09-26 20:41:34.000 269 33827.98 256.69 17134.26 88888.00 2019-09-26 20:41:35.000 269 33828.01 256.69 17134.29 37920.25 2019-09-26 20:41:36.000 269 33828.00 256.69 17134.25 88888.00 2019-09-26 20:41:37.000 269 33828.03 256.68 17134.26 88888.00 2019-09-26 20:41:38.000 269 33828.00 256.65 17134.23 88888.00 2019-09-26 20:41:39.000 269 33827.98 256.64 17134.22 88888.00 2019-09-26 20:41:40.000 269 33827.99 256.65 17134.21 37920.22 2019-09-26 20:41:41.000 269 33827.96 256.62 17134.24 88888.00 2019-09-26 20:41:42.000 269 33827.96 256.61 17134.25 88888.00 2019-09-26 20:41:43.000 269 33827.96 256.62 17134.21 88888.00 2019-09-26 20:41:44.000 269 33827.99 256.65 17134.25 88888.00 2019-09-26 20:41:45.000 269 33827.99 256.67 17134.27 37920.25 2019-09-26 20:41:46.000 269 33828.00 256.66 17134.24 88888.00 2019-09-26 20:41:47.000 269 33827.99 256.68 17134.20 88888.00 2019-09-26 20:41:48.000 269 33827.97 256.66 17134.21 88888.00 2019-09-26 20:41:49.000 269 33828.01 256.65 17134.22 88888.00 2019-09-26 20:41:50.000 269 33828.01 256.65 17134.24 37920.20 2019-09-26 20:41:51.000 269 33828.02 256.65 17134.27 88888.00 2019-09-26 20:41:52.000 269 33827.99 256.65 17134.26 88888.00 2019-09-26 20:41:53.000 269 33827.97 256.69 17134.26 88888.00 2019-09-26 20:41:54.000 269 33827.96 256.67 17134.25 88888.00 2019-09-26 20:41:55.000 269 33827.93 256.70 17134.29 37920.29 2019-09-26 20:41:56.000 269 33827.97 256.71 17134.30 88888.00 2019-09-26 20:41:57.000 269 33827.99 256.67 17134.29 88888.00 2019-09-26 20:41:58.000 269 33827.97 256.66 17134.26 88888.00 2019-09-26 20:41:59.000 269 33827.97 256.67 17134.25 88888.00 2019-09-26 20:42:00.000 269 33827.95 256.70 17134.26 37920.28 2019-09-26 20:42:01.000 269 33827.98 256.70 17134.28 88888.00 2019-09-26 20:42:02.000 269 33827.95 256.69 17134.29 88888.00 2019-09-26 20:42:03.000 269 33827.98 256.69 17134.29 88888.00 2019-09-26 20:42:04.000 269 33827.99 256.69 17134.21 88888.00 2019-09-26 20:42:05.000 269 33827.99 256.69 17134.21 37920.25 2019-09-26 20:42:06.000 269 33827.99 256.75 17134.26 88888.00 2019-09-26 20:42:07.000 269 33828.01 256.73 17134.24 88888.00 2019-09-26 20:42:08.000 269 33828.02 256.72 17134.23 88888.00 2019-09-26 20:42:09.000 269 33827.99 256.72 17134.26 88888.00 2019-09-26 20:42:10.000 269 33827.97 256.69 17134.24 37920.22 2019-09-26 20:42:11.000 269 33827.96 256.71 17134.25 88888.00 2019-09-26 20:42:12.000 269 33827.96 256.74 17134.24 88888.00 2019-09-26 20:42:13.000 269 33827.98 256.76 17134.24 88888.00 2019-09-26 20:42:14.000 269 33827.97 256.73 17134.24 88888.00 2019-09-26 20:42:15.000 269 33827.95 256.76 17134.23 37920.23 2019-09-26 20:42:16.000 269 33827.96 256.76 17134.24 88888.00 2019-09-26 20:42:17.000 269 33827.97 256.79 17134.27 88888.00 2019-09-26 20:42:18.000 269 33828.01 256.78 17134.27 88888.00 2019-09-26 20:42:19.000 269 33828.02 256.75 17134.32 88888.00 2019-09-26 20:42:20.000 269 33828.01 256.76 17134.31 37920.28 2019-09-26 20:42:21.000 269 33828.03 256.71 17134.30 88888.00 2019-09-26 20:42:22.000 269 33828.03 256.75 17134.28 88888.00 2019-09-26 20:42:23.000 269 33827.95 256.79 17134.31 88888.00 2019-09-26 20:42:24.000 269 33827.93 256.82 17134.31 88888.00 2019-09-26 20:42:25.000 269 33827.98 256.82 17134.27 37920.25 2019-09-26 20:42:26.000 269 33827.97 256.77 17134.21 88888.00 2019-09-26 20:42:27.000 269 33827.99 256.80 17134.21 88888.00 2019-09-26 20:42:28.000 269 33827.98 256.78 17134.21 88888.00 2019-09-26 20:42:29.000 269 33828.00 256.75 17134.21 88888.00 2019-09-26 20:42:30.000 269 33828.01 256.74 17134.22 37920.22 2019-09-26 20:42:31.000 269 33828.03 256.77 17134.23 88888.00 2019-09-26 20:42:32.000 269 33828.00 256.77 17134.22 88888.00 2019-09-26 20:42:33.000 269 33828.01 256.77 17134.20 88888.00 2019-09-26 20:42:34.000 269 33827.99 256.75 17134.23 88888.00 2019-09-26 20:42:35.000 269 33827.97 256.73 17134.23 37920.22 2019-09-26 20:42:36.000 269 33827.98 256.72 17134.22 88888.00 2019-09-26 20:42:37.000 269 33828.00 256.72 17134.19 88888.00 2019-09-26 20:42:38.000 269 33827.96 256.73 17134.23 88888.00 2019-09-26 20:42:39.000 269 33827.96 256.73 17134.26 88888.00 2019-09-26 20:42:40.000 269 33827.93 256.76 17134.23 37920.31 2019-09-26 20:42:41.000 269 33827.94 256.73 17134.24 88888.00 2019-09-26 20:42:42.000 269 33827.93 256.73 17134.24 88888.00 2019-09-26 20:42:43.000 269 33827.95 256.72 17134.26 88888.00 2019-09-26 20:42:44.000 269 33827.98 256.70 17134.22 88888.00 2019-09-26 20:42:45.000 269 33827.93 256.72 17134.23 37920.28 2019-09-26 20:42:46.000 269 33827.89 256.70 17134.21 88888.00 2019-09-26 20:42:47.000 269 33827.90 256.71 17134.20 88888.00 2019-09-26 20:42:48.000 269 33827.90 256.77 17134.27 88888.00 2019-09-26 20:42:49.000 269 33827.95 256.80 17134.29 88888.00 2019-09-26 20:42:50.000 269 33827.97 256.77 17134.26 37920.26 2019-09-26 20:42:51.000 269 33827.94 256.79 17134.29 88888.00 2019-09-26 20:42:52.000 269 33827.93 256.79 17134.28 88888.00 2019-09-26 20:42:53.000 269 33827.89 256.72 17134.29 88888.00 2019-09-26 20:42:54.000 269 33827.89 256.69 17134.28 88888.00 2019-09-26 20:42:55.000 269 33827.86 256.66 17134.26 37920.27 2019-09-26 20:42:56.000 269 33827.84 256.69 17134.26 88888.00 2019-09-26 20:42:57.000 269 33827.85 256.70 17134.19 88888.00 2019-09-26 20:42:58.000 269 33827.85 256.72 17134.20 88888.00 2019-09-26 20:42:59.000 269 33827.88 256.74 17134.26 88888.00 2019-09-26 20:43:00.000 269 33827.92 256.69 17134.30 37920.29 2019-09-26 20:43:01.000 269 33827.91 256.68 17134.31 88888.00 2019-09-26 20:43:02.000 269 33827.89 256.71 17134.30 88888.00 2019-09-26 20:43:03.000 269 33827.88 256.71 17134.27 88888.00 2019-09-26 20:43:04.000 269 33827.89 256.75 17134.25 88888.00 2019-09-26 20:43:05.000 269 33827.88 256.74 17134.22 37920.18 2019-09-26 20:43:06.000 269 33827.88 256.70 17134.20 88888.00 2019-09-26 20:43:07.000 269 33827.88 256.69 17134.22 88888.00 2019-09-26 20:43:08.000 269 33827.91 256.70 17134.22 88888.00 2019-09-26 20:43:09.000 269 33827.91 256.71 17134.27 88888.00 2019-09-26 20:43:10.000 269 33827.92 256.71 17134.22 37920.13 2019-09-26 20:43:11.000 269 33827.89 256.70 17134.19 88888.00 2019-09-26 20:43:12.000 269 33827.85 256.72 17134.13 88888.00 2019-09-26 20:43:13.000 269 33827.88 256.75 17134.17 88888.00 2019-09-26 20:43:14.000 269 33827.88 256.80 17134.19 88888.00 2019-09-26 20:43:15.000 269 33827.88 256.82 17134.17 37920.12 2019-09-26 20:43:16.000 269 33827.87 256.77 17134.12 88888.00 2019-09-26 20:43:17.000 269 33827.89 256.77 17134.16 88888.00 2019-09-26 20:43:18.000 269 33827.88 256.75 17134.20 88888.00 2019-09-26 20:43:19.000 269 33827.88 256.74 17134.17 88888.00 2019-09-26 20:43:20.000 269 33827.87 256.72 17134.22 37920.18 2019-09-26 20:43:21.000 269 33827.85 256.73 17134.23 88888.00 2019-09-26 20:43:22.000 269 33827.84 256.77 17134.20 88888.00 2019-09-26 20:43:23.000 269 33827.78 256.76 17134.23 88888.00 2019-09-26 20:43:24.000 269 33827.82 256.78 17134.21 88888.00 2019-09-26 20:43:25.000 269 33827.86 256.78 17134.22 37920.11 2019-09-26 20:43:26.000 269 33827.83 256.82 17134.25 88888.00 2019-09-26 20:43:27.000 269 33827.83 256.82 17134.26 88888.00 2019-09-26 20:43:28.000 269 33827.79 256.80 17134.23 88888.00 2019-09-26 20:43:29.000 269 33827.79 256.79 17134.22 88888.00 2019-09-26 20:43:30.000 269 33827.81 256.78 17134.23 37920.07 2019-09-26 20:43:31.000 269 33827.82 256.75 17134.25 88888.00 2019-09-26 20:43:32.000 269 33827.87 256.74 17134.21 88888.00 2019-09-26 20:43:33.000 269 33827.87 256.72 17134.22 88888.00 2019-09-26 20:43:34.000 269 33827.83 256.72 17134.23 88888.00 2019-09-26 20:43:35.000 269 33827.82 256.74 17134.25 37920.08 2019-09-26 20:43:36.000 269 33827.83 256.75 17134.31 88888.00 2019-09-26 20:43:37.000 269 33827.83 256.79 17134.27 88888.00 2019-09-26 20:43:38.000 269 33827.80 256.84 17134.26 88888.00 2019-09-26 20:43:39.000 269 33827.83 256.87 17134.28 88888.00 2019-09-26 20:43:40.000 269 33827.82 256.85 17134.30 37920.04 2019-09-26 20:43:41.000 269 33827.80 256.78 17134.27 88888.00 2019-09-26 20:43:42.000 269 33827.81 256.78 17134.26 88888.00 2019-09-26 20:43:43.000 269 33827.82 256.82 17134.24 88888.00 2019-09-26 20:43:44.000 269 33827.81 256.82 17134.25 88888.00 2019-09-26 20:43:45.000 269 33827.81 256.83 17134.28 37920.02 2019-09-26 20:43:46.000 269 33827.80 256.81 17134.25 88888.00 2019-09-26 20:43:47.000 269 33827.79 256.86 17134.28 88888.00 2019-09-26 20:43:48.000 269 33827.77 256.87 17134.31 88888.00 2019-09-26 20:43:49.000 269 33827.80 256.87 17134.32 88888.00 2019-09-26 20:43:50.000 269 33827.80 256.82 17134.28 37920.06 2019-09-26 20:43:51.000 269 33827.79 256.82 17134.28 88888.00 2019-09-26 20:43:52.000 269 33827.78 256.86 17134.30 88888.00 2019-09-26 20:43:53.000 269 33827.76 256.85 17134.30 88888.00 2019-09-26 20:43:54.000 269 33827.75 256.87 17134.27 88888.00 2019-09-26 20:43:55.000 269 33827.73 256.97 17134.26 37920.06 2019-09-26 20:43:56.000 269 33827.77 256.98 17134.27 88888.00 2019-09-26 20:43:57.000 269 33827.76 257.00 17134.28 88888.00 2019-09-26 20:43:58.000 269 33827.74 256.97 17134.28 88888.00 2019-09-26 20:43:59.000 269 33827.73 256.93 17134.29 88888.00 2019-09-26 20:44:00.000 269 33827.70 256.92 17134.30 37920.07 2019-09-26 20:44:01.000 269 33827.70 256.93 17134.27 88888.00 2019-09-26 20:44:02.000 269 33827.70 256.90 17134.25 88888.00 2019-09-26 20:44:03.000 269 33827.66 256.94 17134.21 88888.00 2019-09-26 20:44:04.000 269 33827.65 256.95 17134.23 88888.00 2019-09-26 20:44:05.000 269 33827.68 256.90 17134.22 37920.05 2019-09-26 20:44:06.000 269 33827.68 256.89 17134.22 88888.00 2019-09-26 20:44:07.000 269 33827.73 256.92 17134.22 88888.00 2019-09-26 20:44:08.000 269 33827.74 256.94 17134.22 88888.00 2019-09-26 20:44:09.000 269 33827.74 256.96 17134.22 88888.00 2019-09-26 20:44:10.000 269 33827.73 256.98 17134.24 37919.99 2019-09-26 20:44:11.000 269 33827.71 256.87 17134.25 88888.00 2019-09-26 20:44:12.000 269 33827.66 256.86 17134.24 88888.00 2019-09-26 20:44:13.000 269 33827.67 256.85 17134.22 88888.00 2019-09-26 20:44:14.000 269 33827.65 256.84 17134.21 88888.00 2019-09-26 20:44:15.000 269 33827.62 256.82 17134.25 37919.96 2019-09-26 20:44:16.000 269 33827.61 256.82 17134.25 88888.00 2019-09-26 20:44:17.000 269 33827.63 256.85 17134.28 88888.00 2019-09-26 20:44:18.000 269 33827.68 256.85 17134.28 88888.00 2019-09-26 20:44:19.000 269 33827.68 256.88 17134.26 88888.00 2019-09-26 20:44:20.000 269 33827.64 256.82 17134.25 37920.02 2019-09-26 20:44:21.000 269 33827.64 256.80 17134.24 88888.00 2019-09-26 20:44:22.000 269 33827.61 256.79 17134.24 88888.00 2019-09-26 20:44:23.000 269 33827.63 256.80 17134.19 88888.00 2019-09-26 20:44:24.000 269 33827.64 256.80 17134.21 88888.00 2019-09-26 20:44:25.000 269 33827.65 256.81 17134.21 37919.92 2019-09-26 20:44:26.000 269 33827.63 256.79 17134.22 88888.00 2019-09-26 20:44:27.000 269 33827.63 256.78 17134.22 88888.00 2019-09-26 20:44:28.000 269 33827.62 256.80 17134.24 88888.00 2019-09-26 20:44:29.000 269 33827.60 256.81 17134.27 88888.00 2019-09-26 20:44:30.000 269 33827.61 256.78 17134.29 37919.90 2019-09-26 20:44:31.000 269 33827.62 256.79 17134.31 88888.00 2019-09-26 20:44:32.000 269 33827.65 256.80 17134.32 88888.00 2019-09-26 20:44:33.000 269 33827.65 256.82 17134.32 88888.00 2019-09-26 20:44:34.000 269 33827.64 256.79 17134.32 88888.00 2019-09-26 20:44:35.000 269 33827.64 256.78 17134.31 37919.89 2019-09-26 20:44:36.000 269 33827.64 256.75 17134.34 88888.00 2019-09-26 20:44:37.000 269 33827.66 256.73 17134.31 88888.00 2019-09-26 20:44:38.000 269 33827.63 256.75 17134.29 88888.00 2019-09-26 20:44:39.000 269 33827.58 256.75 17134.28 88888.00 2019-09-26 20:44:40.000 269 33827.55 256.75 17134.23 37919.98 2019-09-26 20:44:41.000 269 33827.57 256.75 17134.25 88888.00 2019-09-26 20:44:42.000 269 33827.58 256.75 17134.23 88888.00 2019-09-26 20:44:43.000 269 33827.59 256.74 17134.21 88888.00 2019-09-26 20:44:44.000 269 33827.61 256.78 17134.25 88888.00 2019-09-26 20:44:45.000 269 33827.57 256.76 17134.24 37919.94 2019-09-26 20:44:46.000 269 33827.55 256.77 17134.25 88888.00 2019-09-26 20:44:47.000 269 33827.57 256.81 17134.25 88888.00 2019-09-26 20:44:48.000 269 33827.56 256.80 17134.22 88888.00 2019-09-26 20:44:49.000 269 33827.55 256.80 17134.23 88888.00 2019-09-26 20:44:50.000 269 33827.59 256.83 17134.21 37919.86 2019-09-26 20:44:51.000 269 33827.61 256.84 17134.23 88888.00 2019-09-26 20:44:52.000 269 33827.61 256.82 17134.19 88888.00 2019-09-26 20:44:53.000 269 33827.62 256.82 17134.23 88888.00 2019-09-26 20:44:54.000 269 33827.58 256.83 17134.25 88888.00 2019-09-26 20:44:55.000 269 33827.59 256.85 17134.22 37919.88 2019-09-26 20:44:56.000 269 33827.59 256.90 17134.18 88888.00 2019-09-26 20:44:57.000 269 33827.60 256.89 17134.20 88888.00 2019-09-26 20:44:58.000 269 33827.58 256.87 17134.25 88888.00 2019-09-26 20:44:59.000 269 33827.52 256.84 17134.17 88888.00 2019-09-26 20:45:00.000 269 33827.57 256.82 17134.20 37919.95 2019-09-26 20:45:01.000 269 33827.57 256.84 17134.20 88888.00 2019-09-26 20:45:02.000 269 33827.56 256.84 17134.19 88888.00 2019-09-26 20:45:03.000 269 33827.56 256.86 17134.18 88888.00 2019-09-26 20:45:04.000 269 33827.60 256.84 17134.19 88888.00 2019-09-26 20:45:05.000 269 33827.61 256.84 17134.22 37919.88 2019-09-26 20:45:06.000 269 33827.66 256.83 17134.22 88888.00 2019-09-26 20:45:07.000 269 33827.64 256.88 17134.24 88888.00 2019-09-26 20:45:08.000 269 33827.61 256.89 17134.21 88888.00 2019-09-26 20:45:09.000 269 33827.65 256.90 17134.21 88888.00 2019-09-26 20:45:10.000 269 33827.63 256.87 17134.19 37919.93 2019-09-26 20:45:11.000 269 33827.61 256.88 17134.22 88888.00 2019-09-26 20:45:12.000 269 33827.63 256.92 17134.26 88888.00 2019-09-26 20:45:13.000 269 33827.63 256.88 17134.29 88888.00 2019-09-26 20:45:14.000 269 33827.63 256.86 17134.32 88888.00 2019-09-26 20:45:15.000 269 33827.62 256.87 17134.28 37919.90 2019-09-26 20:45:16.000 269 33827.59 256.85 17134.25 88888.00 2019-09-26 20:45:17.000 269 33827.60 256.85 17134.24 88888.00 2019-09-26 20:45:18.000 269 33827.59 256.92 17134.24 88888.00 2019-09-26 20:45:19.000 269 33827.57 256.87 17134.26 88888.00 2019-09-26 20:45:20.000 269 33827.61 256.86 17134.29 37919.94 2019-09-26 20:45:21.000 269 33827.62 256.83 17134.29 88888.00 2019-09-26 20:45:22.000 269 33827.60 256.88 17134.29 88888.00 2019-09-26 20:45:23.000 269 33827.64 256.97 17134.24 88888.00 2019-09-26 20:45:24.000 269 33827.62 256.98 17134.24 88888.00 2019-09-26 20:45:25.000 269 33827.62 256.98 17134.26 37919.86 2019-09-26 20:45:26.000 269 33827.62 256.98 17134.27 88888.00 2019-09-26 20:45:27.000 269 33827.64 256.96 17134.30 88888.00 2019-09-26 20:45:28.000 269 33827.62 256.89 17134.29 88888.00 2019-09-26 20:45:29.000 269 33827.63 256.90 17134.30 88888.00 2019-09-26 20:45:30.000 269 33827.67 256.91 17134.31 37919.95 2019-09-26 20:45:31.000 269 33827.68 256.91 17134.29 88888.00 2019-09-26 20:45:32.000 269 33827.65 256.93 17134.29 88888.00 2019-09-26 20:45:33.000 269 33827.67 256.96 17134.31 88888.00 2019-09-26 20:45:34.000 269 33827.68 256.96 17134.31 88888.00 2019-09-26 20:45:35.000 269 33827.67 256.91 17134.31 37919.87 2019-09-26 20:45:36.000 269 33827.65 256.91 17134.26 88888.00 2019-09-26 20:45:37.000 269 33827.65 256.96 17134.26 88888.00 2019-09-26 20:45:38.000 269 33827.66 256.92 17134.27 88888.00 2019-09-26 20:45:39.000 269 33827.64 256.92 17134.29 88888.00 2019-09-26 20:45:40.000 269 33827.66 256.93 17134.26 37919.92 2019-09-26 20:45:41.000 269 33827.64 256.90 17134.28 88888.00 2019-09-26 20:45:42.000 269 33827.65 256.89 17134.26 88888.00 2019-09-26 20:45:43.000 269 33827.68 256.89 17134.25 88888.00 2019-09-26 20:45:44.000 269 33827.69 256.87 17134.29 88888.00 2019-09-26 20:45:45.000 269 33827.69 256.86 17134.29 37919.92 2019-09-26 20:45:46.000 269 33827.66 256.89 17134.31 88888.00 2019-09-26 20:45:47.000 269 33827.69 256.87 17134.29 88888.00 2019-09-26 20:45:48.000 269 33827.68 256.92 17134.29 88888.00 2019-09-26 20:45:49.000 269 33827.72 256.94 17134.31 88888.00 2019-09-26 20:45:50.000 269 33827.72 256.91 17134.28 37919.95 2019-09-26 20:45:51.000 269 33827.67 256.89 17134.27 88888.00 2019-09-26 20:45:52.000 269 33827.67 256.89 17134.31 88888.00 2019-09-26 20:45:53.000 269 33827.67 256.90 17134.30 88888.00 2019-09-26 20:45:54.000 269 33827.66 256.92 17134.29 88888.00 2019-09-26 20:45:55.000 269 33827.70 256.94 17134.30 37919.90 2019-09-26 20:45:56.000 269 33827.71 256.96 17134.32 88888.00 2019-09-26 20:45:57.000 269 33827.72 256.97 17134.31 88888.00 2019-09-26 20:45:58.000 269 33827.68 256.94 17134.25 88888.00 2019-09-26 20:45:59.000 269 33827.70 256.93 17134.25 88888.00 2019-09-26 20:46:00.000 269 33827.67 256.90 17134.25 37919.93 2019-09-26 20:46:01.000 269 33827.68 256.92 17134.25 88888.00 2019-09-26 20:46:02.000 269 33827.68 256.93 17134.29 88888.00 2019-09-26 20:46:03.000 269 33827.69 256.93 17134.27 88888.00 2019-09-26 20:46:04.000 269 33827.69 256.92 17134.25 88888.00 2019-09-26 20:46:05.000 269 33827.70 256.98 17134.24 37919.99 2019-09-26 20:46:06.000 269 33827.72 257.00 17134.23 88888.00 2019-09-26 20:46:07.000 269 33827.71 256.99 17134.21 88888.00 2019-09-26 20:46:08.000 269 33827.72 256.97 17134.22 88888.00 2019-09-26 20:46:09.000 269 33827.75 257.00 17134.27 88888.00 2019-09-26 20:46:10.000 269 33827.71 257.02 17134.24 37919.96 2019-09-26 20:46:11.000 269 33827.64 257.01 17134.25 88888.00 2019-09-26 20:46:12.000 269 33827.67 257.00 17134.27 88888.00 2019-09-26 20:46:13.000 269 33827.71 257.02 17134.29 88888.00 2019-09-26 20:46:14.000 269 33827.74 257.03 17134.29 88888.00 2019-09-26 20:46:15.000 269 33827.72 257.00 17134.27 37920.03 2019-09-26 20:46:16.000 269 33827.76 256.98 17134.23 88888.00 2019-09-26 20:46:17.000 269 33827.78 256.94 17134.25 88888.00 2019-09-26 20:46:18.000 269 33827.79 256.97 17134.28 88888.00 2019-09-26 20:46:19.000 269 33827.80 256.96 17134.26 88888.00 2019-09-26 20:46:20.000 269 33827.79 256.98 17134.25 37919.99 2019-09-26 20:46:21.000 269 33827.74 257.00 17134.28 88888.00 2019-09-26 20:46:22.000 269 33827.73 256.99 17134.27 88888.00 2019-09-26 20:46:23.000 269 33827.76 256.98 17134.26 88888.00 2019-09-26 20:46:24.000 269 33827.80 257.02 17134.25 88888.00 2019-09-26 20:46:25.000 269 33827.77 257.01 17134.29 37920.01 2019-09-26 20:46:26.000 269 33827.75 256.99 17134.29 88888.00 2019-09-26 20:46:27.000 269 33827.79 257.01 17134.25 88888.00 2019-09-26 20:46:28.000 269 33827.79 257.03 17134.28 88888.00 2019-09-26 20:46:29.000 269 33827.77 257.03 17134.28 88888.00 2019-09-26 20:46:30.000 269 33827.79 257.03 17134.27 37920.03 2019-09-26 20:46:31.000 269 33827.80 257.02 17134.26 88888.00 2019-09-26 20:46:32.000 269 33827.80 256.97 17134.23 88888.00 2019-09-26 20:46:33.000 269 33827.77 256.99 17134.24 88888.00 2019-09-26 20:46:34.000 269 33827.76 257.02 17134.29 88888.00 2019-09-26 20:46:35.000 269 33827.78 256.99 17134.28 37920.08 2019-09-26 20:46:36.000 269 33827.77 256.91 17134.28 88888.00 2019-09-26 20:46:37.000 269 33827.79 256.92 17134.26 88888.00 2019-09-26 20:46:38.000 269 33827.75 256.92 17134.21 88888.00 2019-09-26 20:46:39.000 269 33827.78 256.95 17134.24 88888.00 2019-09-26 20:46:40.000 269 33827.78 256.94 17134.23 37920.06 2019-09-26 20:46:41.000 269 33827.76 256.96 17134.23 88888.00 2019-09-26 20:46:42.000 269 33827.74 256.97 17134.20 88888.00 2019-09-26 20:46:43.000 269 33827.74 256.97 17134.19 88888.00 2019-09-26 20:46:44.000 269 33827.79 256.97 17134.19 88888.00 2019-09-26 20:46:45.000 269 33827.80 257.01 17134.23 37920.05 2019-09-26 20:46:46.000 269 33827.75 257.00 17134.23 88888.00 2019-09-26 20:46:47.000 269 33827.76 256.96 17134.23 88888.00 2019-09-26 20:46:48.000 269 33827.77 256.98 17134.22 88888.00 2019-09-26 20:46:49.000 269 33827.75 256.98 17134.26 88888.00 2019-09-26 20:46:50.000 269 33827.77 256.99 17134.23 37919.94 2019-09-26 20:46:51.000 269 33827.79 256.97 17134.24 88888.00 2019-09-26 20:46:52.000 269 33827.80 256.96 17134.26 88888.00 2019-09-26 20:46:53.000 269 33827.85 256.99 17134.26 88888.00 2019-09-26 20:46:54.000 269 33827.82 256.98 17134.22 88888.00 2019-09-26 20:46:55.000 269 33827.82 256.94 17134.22 37920.12 2019-09-26 20:46:56.000 269 33827.80 256.96 17134.24 88888.00 2019-09-26 20:46:57.000 269 33827.81 256.95 17134.22 88888.00 2019-09-26 20:46:58.000 269 33827.79 256.93 17134.24 88888.00 2019-09-26 20:46:59.000 269 33827.81 256.93 17134.27 88888.00 2019-09-26 20:47:00.000 269 33827.81 256.93 17134.23 37920.03 2019-09-26 20:47:01.000 269 33827.83 256.97 17134.20 88888.00 2019-09-26 20:47:02.000 269 33827.80 256.94 17134.18 88888.00 2019-09-26 20:47:03.000 269 33827.78 256.90 17134.17 88888.00 2019-09-26 20:47:04.000 269 33827.81 256.95 17134.20 88888.00 2019-09-26 20:47:05.000 269 33827.82 256.97 17134.23 37920.07 2019-09-26 20:47:06.000 269 33827.83 256.98 17134.25 88888.00 2019-09-26 20:47:07.000 269 33827.87 257.00 17134.22 88888.00 2019-09-26 20:47:08.000 269 33827.85 257.01 17134.20 88888.00 2019-09-26 20:47:09.000 269 33827.81 256.99 17134.21 88888.00 2019-09-26 20:47:10.000 269 33827.83 256.96 17134.21 37920.13 2019-09-26 20:47:11.000 269 33827.80 256.96 17134.19 88888.00 2019-09-26 20:47:12.000 269 33827.77 256.97 17134.20 88888.00 2019-09-26 20:47:13.000 269 33827.83 257.01 17134.24 88888.00 2019-09-26 20:47:14.000 269 33827.77 257.03 17134.27 88888.00 2019-09-26 20:47:15.000 269 33827.78 257.03 17134.27 37920.05 2019-09-26 20:47:16.000 269 33827.77 257.03 17134.23 88888.00 2019-09-26 20:47:17.000 269 33827.77 257.02 17134.26 88888.00 2019-09-26 20:47:18.000 269 33827.75 257.01 17134.28 88888.00 2019-09-26 20:47:19.000 269 33827.77 257.00 17134.28 88888.00 2019-09-26 20:47:20.000 269 33827.76 257.02 17134.23 37920.00 2019-09-26 20:47:21.000 269 33827.79 257.00 17134.24 88888.00 2019-09-26 20:47:22.000 269 33827.77 257.01 17134.23 88888.00 2019-09-26 20:47:23.000 269 33827.76 257.03 17134.24 88888.00 2019-09-26 20:47:24.000 269 33827.76 257.08 17134.28 88888.00 2019-09-26 20:47:25.000 269 33827.80 257.05 17134.29 37920.10 2019-09-26 20:47:26.000 269 33827.77 257.06 17134.28 88888.00 2019-09-26 20:47:27.000 269 33827.74 257.02 17134.26 88888.00 2019-09-26 20:47:28.000 269 33827.77 257.00 17134.24 88888.00 2019-09-26 20:47:29.000 269 33827.79 257.01 17134.23 88888.00 2019-09-26 20:47:30.000 269 33827.78 257.02 17134.25 37920.04 2019-09-26 20:47:31.000 269 33827.76 256.98 17134.28 88888.00 2019-09-26 20:47:32.000 269 33827.74 257.02 17134.28 88888.00 2019-09-26 20:47:33.000 269 33827.80 256.98 17134.28 88888.00 2019-09-26 20:47:34.000 269 33827.80 256.97 17134.30 88888.00 2019-09-26 20:47:35.000 269 33827.75 257.00 17134.28 37920.07 2019-09-26 20:47:36.000 269 33827.75 257.02 17134.27 88888.00 2019-09-26 20:47:37.000 269 33827.80 257.02 17134.24 88888.00 2019-09-26 20:47:38.000 269 33827.77 257.03 17134.23 88888.00 2019-09-26 20:47:39.000 269 33827.76 257.07 17134.24 88888.00 2019-09-26 20:47:40.000 269 33827.81 257.09 17134.23 37920.00 2019-09-26 20:47:41.000 269 33827.80 257.07 17134.27 88888.00 2019-09-26 20:47:42.000 269 33827.82 257.02 17134.29 88888.00 2019-09-26 20:47:43.000 269 33827.83 256.99 17134.30 88888.00 2019-09-26 20:47:44.000 269 33827.81 257.00 17134.30 88888.00 2019-09-26 20:47:45.000 269 33827.77 256.99 17134.29 37919.97 2019-09-26 20:47:46.000 269 33827.76 257.00 17134.32 88888.00 2019-09-26 20:47:47.000 269 33827.77 257.01 17134.35 88888.00 2019-09-26 20:47:48.000 269 33827.78 257.00 17134.34 88888.00 2019-09-26 20:47:49.000 269 33827.77 257.03 17134.32 88888.00 2019-09-26 20:47:50.000 269 33827.80 257.06 17134.31 37920.07 2019-09-26 20:47:51.000 269 33827.81 257.04 17134.31 88888.00 2019-09-26 20:47:52.000 269 33827.81 256.99 17134.32 88888.00 2019-09-26 20:47:53.000 269 33827.80 256.98 17134.32 88888.00 2019-09-26 20:47:54.000 269 33827.77 256.93 17134.32 88888.00 2019-09-26 20:47:55.000 269 33827.79 256.94 17134.28 37920.05 2019-09-26 20:47:56.000 269 33827.82 256.95 17134.28 88888.00 2019-09-26 20:47:57.000 269 33827.80 256.92 17134.29 88888.00 2019-09-26 20:47:58.000 269 33827.73 256.90 17134.28 88888.00 2019-09-26 20:47:59.000 269 33827.68 256.93 17134.26 88888.00 2019-09-26 20:48:00.000 269 33827.68 256.94 17134.30 37920.05 2019-09-26 20:48:01.000 269 33827.69 256.95 17134.31 88888.00 2019-09-26 20:48:02.000 269 33827.71 256.90 17134.28 88888.00 2019-09-26 20:48:03.000 269 33827.71 256.89 17134.29 88888.00 2019-09-26 20:48:04.000 269 33827.72 256.90 17134.32 88888.00 2019-09-26 20:48:05.000 269 33827.76 256.93 17134.31 37920.04 2019-09-26 20:48:06.000 269 33827.73 256.92 17134.29 88888.00 2019-09-26 20:48:07.000 269 33827.72 256.93 17134.29 88888.00 2019-09-26 20:48:08.000 269 33827.71 256.93 17134.30 88888.00 2019-09-26 20:48:09.000 269 33827.68 256.91 17134.26 88888.00 2019-09-26 20:48:10.000 269 33827.68 256.90 17134.27 37919.93 2019-09-26 20:48:11.000 269 33827.71 256.90 17134.28 88888.00 2019-09-26 20:48:12.000 269 33827.72 256.90 17134.29 88888.00 2019-09-26 20:48:13.000 269 33827.70 256.95 17134.25 88888.00 2019-09-26 20:48:14.000 269 33827.71 256.97 17134.23 88888.00 2019-09-26 20:48:15.000 269 33827.70 256.93 17134.22 37920.06 2019-09-26 20:48:16.000 269 33827.70 256.95 17134.24 88888.00 2019-09-26 20:48:17.000 269 33827.69 256.94 17134.22 88888.00 2019-09-26 20:48:18.000 269 33827.69 256.97 17134.23 88888.00 2019-09-26 20:48:19.000 269 33827.70 257.00 17134.26 88888.00 2019-09-26 20:48:20.000 269 33827.71 257.03 17134.25 37920.00 2019-09-26 20:48:21.000 269 33827.71 256.98 17134.26 88888.00 2019-09-26 20:48:22.000 269 33827.71 256.92 17134.26 88888.00 2019-09-26 20:48:23.000 269 33827.73 256.90 17134.24 88888.00 2019-09-26 20:48:24.000 269 33827.73 256.90 17134.24 88888.00 2019-09-26 20:48:25.000 269 33827.75 256.97 17134.26 37920.00 2019-09-26 20:48:26.000 269 33827.80 256.94 17134.28 88888.00 2019-09-26 20:48:27.000 269 33827.76 256.92 17134.28 88888.00 2019-09-26 20:48:28.000 269 33827.73 256.90 17134.26 88888.00 2019-09-26 20:48:29.000 269 33827.74 256.88 17134.24 88888.00 2019-09-26 20:48:30.000 269 33827.72 256.90 17134.21 37919.95 2019-09-26 20:48:31.000 269 33827.72 256.90 17134.27 88888.00 2019-09-26 20:48:32.000 269 33827.75 256.88 17134.31 88888.00 2019-09-26 20:48:33.000 269 33827.77 256.89 17134.31 88888.00 2019-09-26 20:48:34.000 269 33827.76 256.91 17134.32 88888.00 2019-09-26 20:48:35.000 269 33827.80 256.93 17134.29 37920.09 2019-09-26 20:48:36.000 269 33827.79 256.94 17134.30 88888.00 2019-09-26 20:48:37.000 269 33827.77 256.95 17134.30 88888.00 2019-09-26 20:48:38.000 269 33827.72 256.90 17134.32 88888.00 2019-09-26 20:48:39.000 269 33827.72 256.91 17134.33 88888.00 2019-09-26 20:48:40.000 269 33827.74 256.91 17134.31 37920.03 2019-09-26 20:48:41.000 269 33827.74 256.90 17134.30 88888.00 2019-09-26 20:48:42.000 269 33827.74 256.94 17134.28 88888.00 2019-09-26 20:48:43.000 269 33827.73 256.96 17134.25 88888.00 2019-09-26 20:48:44.000 269 33827.76 256.98 17134.31 88888.00 2019-09-26 20:48:45.000 269 33827.77 257.01 17134.33 37920.12 2019-09-26 20:48:46.000 269 33827.78 257.00 17134.38 88888.00 2019-09-26 20:48:47.000 269 33827.79 256.97 17134.38 88888.00 2019-09-26 20:48:48.000 269 33827.76 256.95 17134.31 88888.00 2019-09-26 20:48:49.000 269 33827.72 256.97 17134.31 88888.00 2019-09-26 20:48:50.000 269 33827.70 256.98 17134.32 37920.08 2019-09-26 20:48:51.000 269 33827.70 256.98 17134.31 88888.00 2019-09-26 20:48:52.000 269 33827.69 256.94 17134.30 88888.00 2019-09-26 20:48:53.000 269 33827.71 256.92 17134.31 88888.00 2019-09-26 20:48:54.000 269 33827.76 256.95 17134.30 88888.00 2019-09-26 20:48:55.000 269 33827.76 256.96 17134.27 37920.01 2019-09-26 20:48:56.000 269 33827.79 256.95 17134.24 88888.00 2019-09-26 20:48:57.000 269 33827.83 256.98 17134.25 88888.00 2019-09-26 20:48:58.000 269 33827.82 256.99 17134.27 88888.00 2019-09-26 20:48:59.000 269 33827.79 256.97 17134.30 88888.00 2019-09-26 20:49:00.000 269 33827.81 256.95 17134.31 37920.02 2019-09-26 20:49:01.000 269 33827.80 257.03 17134.27 88888.00 2019-09-26 20:49:02.000 269 33827.79 257.00 17134.25 88888.00 2019-09-26 20:49:03.000 269 33827.76 256.97 17134.27 88888.00 2019-09-26 20:49:04.000 269 33827.72 256.99 17134.30 88888.00 2019-09-26 20:49:05.000 269 33827.74 256.97 17134.33 37920.05 2019-09-26 20:49:06.000 269 33827.72 256.94 17134.29 88888.00 2019-09-26 20:49:07.000 269 33827.77 256.96 17134.29 88888.00 2019-09-26 20:49:08.000 269 33827.79 256.94 17134.31 88888.00 2019-09-26 20:49:09.000 269 33827.78 256.94 17134.29 88888.00 2019-09-26 20:49:10.000 269 33827.76 256.99 17134.31 37919.96 2019-09-26 20:49:11.000 269 33827.76 256.98 17134.32 88888.00 2019-09-26 20:49:12.000 269 33827.76 256.98 17134.36 88888.00 2019-09-26 20:49:13.000 269 33827.74 256.98 17134.32 88888.00 2019-09-26 20:49:14.000 269 33827.72 257.01 17134.32 88888.00 2019-09-26 20:49:15.000 269 33827.69 257.03 17134.30 37920.01 2019-09-26 20:49:16.000 269 33827.71 257.00 17134.31 88888.00 2019-09-26 20:49:17.000 269 33827.75 257.00 17134.34 88888.00 2019-09-26 20:49:18.000 269 33827.71 256.98 17134.34 88888.00 2019-09-26 20:49:19.000 269 33827.68 256.98 17134.31 88888.00 2019-09-26 20:49:20.000 269 33827.69 257.00 17134.30 37920.09 2019-09-26 20:49:21.000 269 33827.73 256.97 17134.29 88888.00 2019-09-26 20:49:22.000 269 33827.67 256.97 17134.31 88888.00 2019-09-26 20:49:23.000 269 33827.64 256.97 17134.30 88888.00 2019-09-26 20:49:24.000 269 33827.71 256.98 17134.29 88888.00 2019-09-26 20:49:25.000 269 33827.73 256.99 17134.30 37920.08 2019-09-26 20:49:26.000 269 33827.65 256.99 17134.27 88888.00 2019-09-26 20:49:27.000 269 33827.66 256.99 17134.31 88888.00 2019-09-26 20:49:28.000 269 33827.65 256.99 17134.31 88888.00 2019-09-26 20:49:29.000 269 33827.66 257.01 17134.28 88888.00 2019-09-26 20:49:30.000 269 33827.69 256.99 17134.28 37919.97 2019-09-26 20:49:31.000 269 33827.69 256.97 17134.29 88888.00 2019-09-26 20:49:32.000 269 33827.69 256.95 17134.28 88888.00 2019-09-26 20:49:33.000 269 33827.67 256.95 17134.30 88888.00 2019-09-26 20:49:34.000 269 33827.70 256.94 17134.33 88888.00 2019-09-26 20:49:35.000 269 33827.69 256.93 17134.28 37920.04 2019-09-26 20:49:36.000 269 33827.70 256.97 17134.31 88888.00 2019-09-26 20:49:37.000 269 33827.70 256.97 17134.31 88888.00 2019-09-26 20:49:38.000 269 33827.69 257.00 17134.30 88888.00 2019-09-26 20:49:39.000 269 33827.68 256.99 17134.33 88888.00 2019-09-26 20:49:40.000 269 33827.68 256.96 17134.31 37920.01 2019-09-26 20:49:41.000 269 33827.68 256.96 17134.30 88888.00 2019-09-26 20:49:42.000 269 33827.65 256.92 17134.34 88888.00 2019-09-26 20:49:43.000 269 33827.67 256.95 17134.34 88888.00 2019-09-26 20:49:44.000 269 33827.68 256.96 17134.33 88888.00 2019-09-26 20:49:45.000 269 33827.68 256.99 17134.32 37920.02 2019-09-26 20:49:46.000 269 33827.68 257.01 17134.31 88888.00 2019-09-26 20:49:47.000 269 33827.67 257.00 17134.29 88888.00 2019-09-26 20:49:48.000 269 33827.61 256.97 17134.29 88888.00 2019-09-26 20:49:49.000 269 33827.63 256.98 17134.28 88888.00 2019-09-26 20:49:50.000 269 33827.59 256.98 17134.25 37919.97 2019-09-26 20:49:51.000 269 33827.60 256.99 17134.27 88888.00 2019-09-26 20:49:52.000 269 33827.60 256.99 17134.28 88888.00 2019-09-26 20:49:53.000 269 33827.58 257.01 17134.29 88888.00 2019-09-26 20:49:54.000 269 33827.56 257.00 17134.29 88888.00 2019-09-26 20:49:55.000 269 33827.60 256.99 17134.26 37919.89 2019-09-26 20:49:56.000 269 33827.60 256.99 17134.28 88888.00 2019-09-26 20:49:57.000 269 33827.61 257.00 17134.27 88888.00 2019-09-26 20:49:58.000 269 33827.58 256.98 17134.28 88888.00 2019-09-26 20:49:59.000 269 33827.57 256.96 17134.30 88888.00 2019-09-26 20:50:00.000 269 33827.56 256.99 17134.35 37920.01 2019-09-26 20:50:01.000 269 33827.57 256.98 17134.35 88888.00 2019-09-26 20:50:02.000 269 33827.63 256.95 17134.31 88888.00 2019-09-26 20:50:03.000 269 33827.63 256.98 17134.30 88888.00 2019-09-26 20:50:04.000 269 33827.64 257.04 17134.26 88888.00 2019-09-26 20:50:05.000 269 33827.64 257.03 17134.28 37919.95 2019-09-26 20:50:06.000 269 33827.61 256.98 17134.30 88888.00 2019-09-26 20:50:07.000 269 33827.62 256.94 17134.26 88888.00 2019-09-26 20:50:08.000 269 33827.60 256.94 17134.26 88888.00 2019-09-26 20:50:09.000 269 33827.63 256.93 17134.28 88888.00 2019-09-26 20:50:10.000 269 33827.60 256.87 17134.29 37919.98 2019-09-26 20:50:11.000 269 33827.59 256.87 17134.30 88888.00 2019-09-26 20:50:12.000 269 33827.62 256.88 17134.33 88888.00 2019-09-26 20:50:13.000 269 33827.61 256.92 17134.30 88888.00 2019-09-26 20:50:14.000 269 33827.62 256.90 17134.29 88888.00 2019-09-26 20:50:15.000 269 33827.57 256.91 17134.27 37919.91 2019-09-26 20:50:16.000 269 33827.58 256.96 17134.31 88888.00 2019-09-26 20:50:17.000 269 33827.59 256.97 17134.29 88888.00 2019-09-26 20:50:18.000 269 33827.59 256.97 17134.29 88888.00 2019-09-26 20:50:19.000 269 33827.55 256.95 17134.28 88888.00 2019-09-26 20:50:20.000 269 33827.53 256.95 17134.29 37920.04 2019-09-26 20:50:21.000 269 33827.54 257.00 17134.31 88888.00 2019-09-26 20:50:22.000 269 33827.58 257.02 17134.29 88888.00 2019-09-26 20:50:23.000 269 33827.59 257.04 17134.26 88888.00 2019-09-26 20:50:24.000 269 33827.58 257.09 17134.29 88888.00 2019-09-26 20:50:25.000 269 33827.59 257.11 17134.28 37920.00 2019-09-26 20:50:26.000 269 33827.62 257.06 17134.30 88888.00 2019-09-26 20:50:27.000 269 33827.60 257.04 17134.26 88888.00 2019-09-26 20:50:28.000 269 33827.61 257.08 17134.25 88888.00 2019-09-26 20:50:29.000 269 33827.61 257.10 17134.24 88888.00 2019-09-26 20:50:30.000 269 33827.61 257.06 17134.26 37919.96 2019-09-26 20:50:31.000 269 33827.62 257.06 17134.25 88888.00 2019-09-26 20:50:32.000 269 33827.60 257.00 17134.23 88888.00 2019-09-26 20:50:33.000 269 33827.61 257.05 17134.25 88888.00 2019-09-26 20:50:34.000 269 33827.60 257.05 17134.24 88888.00 2019-09-26 20:50:35.000 269 33827.61 257.08 17134.24 37919.94 2019-09-26 20:50:36.000 269 33827.56 257.09 17134.25 88888.00 2019-09-26 20:50:37.000 269 33827.55 257.06 17134.26 88888.00 2019-09-26 20:50:38.000 269 33827.52 257.06 17134.23 88888.00 2019-09-26 20:50:39.000 269 33827.51 257.06 17134.21 88888.00 2019-09-26 20:50:40.000 269 33827.48 257.06 17134.25 37919.97 2019-09-26 20:50:41.000 269 33827.51 257.04 17134.24 88888.00 2019-09-26 20:50:42.000 269 33827.55 257.01 17134.25 88888.00 2019-09-26 20:50:43.000 269 33827.55 257.01 17134.25 88888.00 2019-09-26 20:50:44.000 269 33827.54 256.99 17134.25 88888.00 2019-09-26 20:50:45.000 269 33827.51 256.97 17134.26 37919.99 2019-09-26 20:50:46.000 269 33827.54 256.99 17134.26 88888.00 2019-09-26 20:50:47.000 269 33827.58 257.00 17134.27 88888.00 2019-09-26 20:50:48.000 269 33827.56 257.01 17134.25 88888.00 2019-09-26 20:50:49.000 269 33827.59 257.05 17134.29 88888.00 2019-09-26 20:50:50.000 269 33827.58 257.06 17134.29 37920.01 2019-09-26 20:50:51.000 269 33827.60 257.05 17134.29 88888.00 2019-09-26 20:50:52.000 269 33827.62 257.06 17134.30 88888.00 2019-09-26 20:50:53.000 269 33827.59 257.06 17134.26 88888.00 2019-09-26 20:50:54.000 269 33827.55 257.09 17134.26 88888.00 2019-09-26 20:50:55.000 269 33827.53 257.02 17134.26 37920.00 2019-09-26 20:50:56.000 269 33827.52 257.02 17134.23 88888.00 2019-09-26 20:50:57.000 269 33827.56 257.03 17134.24 88888.00 2019-09-26 20:50:58.000 269 33827.56 257.04 17134.26 88888.00 2019-09-26 20:50:59.000 269 33827.58 257.07 17134.25 88888.00 2019-09-26 20:51:00.000 269 33827.61 257.09 17134.24 37919.92 2019-09-26 20:51:01.000 269 33827.59 257.06 17134.23 88888.00 2019-09-26 20:51:02.000 269 33827.54 257.08 17134.22 88888.00 2019-09-26 20:51:03.000 269 33827.55 257.05 17134.23 88888.00 2019-09-26 20:51:04.000 269 33827.58 257.04 17134.22 88888.00 2019-09-26 20:51:05.000 269 33827.58 257.05 17134.20 37919.99 2019-09-26 20:51:06.000 269 33827.58 257.06 17134.25 88888.00 2019-09-26 20:51:07.000 269 33827.61 257.07 17134.23 88888.00 2019-09-26 20:51:08.000 269 33827.61 257.08 17134.21 88888.00 2019-09-26 20:51:09.000 269 33827.58 257.08 17134.21 88888.00 2019-09-26 20:51:10.000 269 33827.56 257.06 17134.20 37919.98 2019-09-26 20:51:11.000 269 33827.55 257.03 17134.22 88888.00 2019-09-26 20:51:12.000 269 33827.56 257.05 17134.24 88888.00 2019-09-26 20:51:13.000 269 33827.57 257.10 17134.23 88888.00 2019-09-26 20:51:14.000 269 33827.59 257.08 17134.21 88888.00 2019-09-26 20:51:15.000 269 33827.52 257.07 17134.18 37919.98 2019-09-26 20:51:16.000 269 33827.49 257.07 17134.22 88888.00 2019-09-26 20:51:17.000 269 33827.54 257.06 17134.23 88888.00 2019-09-26 20:51:18.000 269 33827.55 257.08 17134.23 88888.00 2019-09-26 20:51:19.000 269 33827.52 257.09 17134.24 88888.00 2019-09-26 20:51:20.000 269 33827.57 257.10 17134.20 37919.98 2019-09-26 20:51:21.000 269 33827.55 257.08 17134.26 88888.00 2019-09-26 20:51:22.000 269 33827.51 257.04 17134.26 88888.00 2019-09-26 20:51:23.000 269 33827.52 257.02 17134.22 88888.00 2019-09-26 20:51:24.000 269 33827.53 257.04 17134.23 88888.00 2019-09-26 20:51:25.000 269 33827.55 257.05 17134.18 37919.94 2019-09-26 20:51:26.000 269 33827.55 257.06 17134.16 88888.00 2019-09-26 20:51:27.000 269 33827.56 257.07 17134.23 88888.00 2019-09-26 20:51:28.000 269 33827.57 257.07 17134.22 88888.00 2019-09-26 20:51:29.000 269 33827.55 257.09 17134.23 88888.00 2019-09-26 20:51:30.000 269 33827.55 257.09 17134.23 37919.85 2019-09-26 20:51:31.000 269 33827.60 257.09 17134.22 88888.00 2019-09-26 20:51:32.000 269 33827.61 257.13 17134.21 88888.00 2019-09-26 20:51:33.000 269 33827.57 257.14 17134.22 88888.00 2019-09-26 20:51:34.000 269 33827.58 257.11 17134.22 88888.00 2019-09-26 20:51:35.000 269 33827.58 257.14 17134.20 37919.99 2019-09-26 20:51:36.000 269 33827.57 257.14 17134.24 88888.00 2019-09-26 20:51:37.000 269 33827.58 257.10 17134.26 88888.00 2019-09-26 20:51:38.000 269 33827.58 257.06 17134.26 88888.00 2019-09-26 20:51:39.000 269 33827.58 257.09 17134.29 88888.00 2019-09-26 20:51:40.000 269 33827.58 257.13 17134.30 37919.96 2019-09-26 20:51:41.000 269 33827.60 257.09 17134.31 88888.00 2019-09-26 20:51:42.000 269 33827.61 257.09 17134.34 88888.00 2019-09-26 20:51:43.000 269 33827.57 257.12 17134.33 88888.00 2019-09-26 20:51:44.000 269 33827.55 257.14 17134.30 88888.00 2019-09-26 20:51:45.000 269 33827.59 257.14 17134.33 37920.01 2019-09-26 20:51:46.000 269 33827.60 257.17 17134.30 88888.00 2019-09-26 20:51:47.000 269 33827.60 257.15 17134.31 88888.00 2019-09-26 20:51:48.000 269 33827.63 257.15 17134.33 88888.00 2019-09-26 20:51:49.000 269 33827.64 257.11 17134.30 88888.00 2019-09-26 20:51:50.000 269 33827.62 257.11 17134.34 37919.98 2019-09-26 20:51:51.000 269 33827.60 257.12 17134.32 88888.00 2019-09-26 20:51:52.000 269 33827.61 257.15 17134.32 88888.00 2019-09-26 20:51:53.000 269 33827.63 257.15 17134.31 88888.00 2019-09-26 20:51:54.000 269 33827.64 257.09 17134.30 88888.00 2019-09-26 20:51:55.000 269 33827.63 257.07 17134.31 37920.00 2019-09-26 20:51:56.000 269 33827.65 257.11 17134.29 88888.00 2019-09-26 20:51:57.000 269 33827.66 257.10 17134.33 88888.00 2019-09-26 20:51:58.000 269 33827.66 257.07 17134.34 88888.00 2019-09-26 20:51:59.000 269 33827.61 257.07 17134.33 88888.00 2019-09-26 20:52:00.000 269 33827.59 257.10 17134.31 37919.98 2019-09-26 20:52:01.000 269 33827.62 257.07 17134.34 88888.00 2019-09-26 20:52:02.000 269 33827.63 257.05 17134.33 88888.00 2019-09-26 20:52:03.000 269 33827.59 257.07 17134.33 88888.00 2019-09-26 20:52:04.000 269 33827.56 257.09 17134.30 88888.00 2019-09-26 20:52:05.000 269 33827.58 257.11 17134.28 37919.95 2019-09-26 20:52:06.000 269 33827.59 257.13 17134.28 88888.00 2019-09-26 20:52:07.000 269 33827.59 257.19 17134.29 88888.00 2019-09-26 20:52:08.000 269 33827.59 257.20 17134.27 88888.00 2019-09-26 20:52:09.000 269 33827.58 257.19 17134.32 88888.00 2019-09-26 20:52:10.000 269 33827.55 257.16 17134.31 37919.95 2019-09-26 20:52:11.000 269 33827.53 257.16 17134.27 88888.00 2019-09-26 20:52:12.000 269 33827.57 257.17 17134.32 88888.00 2019-09-26 20:52:13.000 269 33827.56 257.18 17134.30 88888.00 2019-09-26 20:52:14.000 269 33827.56 257.22 17134.28 88888.00 2019-09-26 20:52:15.000 269 33827.55 257.22 17134.32 37919.91 2019-09-26 20:52:16.000 269 33827.51 257.19 17134.31 88888.00 2019-09-26 20:52:17.000 269 33827.52 257.22 17134.32 88888.00 2019-09-26 20:52:18.000 269 33827.53 257.21 17134.33 88888.00 2019-09-26 20:52:19.000 269 33827.53 257.21 17134.31 88888.00 2019-09-26 20:52:20.000 269 33827.53 257.19 17134.36 37919.91 2019-09-26 20:52:21.000 269 33827.50 257.16 17134.34 88888.00 2019-09-26 20:52:22.000 269 33827.50 257.15 17134.30 88888.00 2019-09-26 20:52:23.000 269 33827.56 257.12 17134.29 88888.00 2019-09-26 20:52:24.000 269 33827.56 257.16 17134.32 88888.00 2019-09-26 20:52:25.000 269 33827.55 257.20 17134.30 37919.92 2019-09-26 20:52:26.000 269 33827.54 257.22 17134.25 88888.00 2019-09-26 20:52:27.000 269 33827.53 257.19 17134.27 88888.00 2019-09-26 20:52:28.000 269 33827.55 257.15 17134.28 88888.00 2019-09-26 20:52:29.000 269 33827.61 257.15 17134.30 88888.00 2019-09-26 20:52:30.000 269 33827.61 257.14 17134.25 37919.91 2019-09-26 20:52:31.000 269 33827.63 257.10 17134.25 88888.00 2019-09-26 20:52:32.000 269 33827.62 257.10 17134.25 88888.00 2019-09-26 20:52:33.000 269 33827.59 257.10 17134.25 88888.00 2019-09-26 20:52:34.000 269 33827.53 257.14 17134.25 88888.00 2019-09-26 20:52:35.000 269 33827.56 257.15 17134.27 37919.99 2019-09-26 20:52:36.000 269 33827.57 257.12 17134.25 88888.00 2019-09-26 20:52:37.000 269 33827.56 257.10 17134.22 88888.00 2019-09-26 20:52:38.000 269 33827.60 257.11 17134.18 88888.00 2019-09-26 20:52:39.000 269 33827.59 257.10 17134.19 88888.00 2019-09-26 20:52:40.000 269 33827.58 257.10 17134.18 37919.90 2019-09-26 20:52:41.000 269 33827.60 257.12 17134.20 88888.00 2019-09-26 20:52:42.000 269 33827.62 257.15 17134.26 88888.00 2019-09-26 20:52:43.000 269 33827.63 257.15 17134.25 88888.00 2019-09-26 20:52:44.000 269 33827.61 257.12 17134.27 88888.00 2019-09-26 20:52:45.000 269 33827.58 257.09 17134.27 37919.98 2019-09-26 20:52:46.000 269 33827.60 257.06 17134.28 88888.00 2019-09-26 20:52:47.000 269 33827.60 257.04 17134.30 88888.00 2019-09-26 20:52:48.000 269 33827.61 257.07 17134.28 88888.00 2019-09-26 20:52:49.000 269 33827.57 257.07 17134.28 88888.00 2019-09-26 20:52:50.000 269 33827.57 257.09 17134.25 37920.00 2019-09-26 20:52:51.000 269 33827.59 257.12 17134.29 88888.00 2019-09-26 20:52:52.000 269 33827.55 257.12 17134.30 88888.00 2019-09-26 20:52:53.000 269 33827.55 257.12 17134.31 88888.00 2019-09-26 20:52:54.000 269 33827.59 257.11 17134.28 88888.00 2019-09-26 20:52:55.000 269 33827.56 257.11 17134.24 37919.97 2019-09-26 20:52:56.000 269 33827.56 257.10 17134.26 88888.00 2019-09-26 20:52:57.000 269 33827.53 257.10 17134.26 88888.00 2019-09-26 20:52:58.000 269 33827.50 257.05 17134.26 88888.00 2019-09-26 20:52:59.000 269 33827.53 257.05 17134.25 88888.00 2019-09-26 20:53:00.000 269 33827.53 257.04 17134.26 37919.88 2019-09-26 20:53:01.000 269 33827.54 257.08 17134.27 88888.00 2019-09-26 20:53:02.000 269 33827.51 257.08 17134.29 88888.00 2019-09-26 20:53:03.000 269 33827.49 257.08 17134.29 88888.00 2019-09-26 20:53:04.000 269 33827.56 257.10 17134.24 88888.00 2019-09-26 20:53:05.000 269 33827.55 257.09 17134.24 37919.88 2019-09-26 20:53:06.000 269 33827.56 257.08 17134.26 88888.00 2019-09-26 20:53:07.000 269 33827.57 257.13 17134.24 88888.00 2019-09-26 20:53:08.000 269 33827.55 257.09 17134.25 88888.00 2019-09-26 20:53:09.000 269 33827.59 257.05 17134.25 88888.00 2019-09-26 20:53:10.000 269 33827.62 257.08 17134.21 37919.82 2019-09-26 20:53:11.000 269 33827.60 257.10 17134.20 88888.00 2019-09-26 20:53:12.000 269 33827.61 257.08 17134.20 88888.00 2019-09-26 20:53:13.000 269 33827.58 257.05 17134.20 88888.00 2019-09-26 20:53:14.000 269 33827.60 257.03 17134.22 88888.00 2019-09-26 20:53:15.000 269 33827.60 257.03 17134.25 37919.95 2019-09-26 20:53:16.000 269 33827.56 257.06 17134.28 88888.00 2019-09-26 20:53:17.000 269 33827.54 257.07 17134.27 88888.00 2019-09-26 20:53:18.000 269 33827.52 257.05 17134.26 88888.00 2019-09-26 20:53:19.000 269 33827.54 257.02 17134.23 88888.00 2019-09-26 20:53:20.000 269 33827.57 257.03 17134.18 37919.81 2019-09-26 20:53:21.000 269 33827.57 257.04 17134.24 88888.00 2019-09-26 20:53:22.000 269 33827.55 257.05 17134.24 88888.00 2019-09-26 20:53:23.000 269 33827.55 257.07 17134.21 88888.00 2019-09-26 20:53:24.000 269 33827.51 257.08 17134.23 88888.00 2019-09-26 20:53:25.000 269 33827.49 257.07 17134.23 37919.92 2019-09-26 20:53:26.000 269 33827.49 257.07 17134.28 88888.00 2019-09-26 20:53:27.000 269 33827.50 257.08 17134.26 88888.00 2019-09-26 20:53:28.000 269 33827.51 257.10 17134.23 88888.00 2019-09-26 20:53:29.000 269 33827.51 257.09 17134.26 88888.00 2019-09-26 20:53:30.000 269 33827.52 257.11 17134.24 37919.95 2019-09-26 20:53:31.000 269 33827.53 257.12 17134.27 88888.00 2019-09-26 20:53:32.000 269 33827.52 257.11 17134.24 88888.00 2019-09-26 20:53:33.000 269 33827.52 257.09 17134.25 88888.00 2019-09-26 20:53:34.000 269 33827.54 257.11 17134.22 88888.00 2019-09-26 20:53:35.000 269 33827.53 257.09 17134.23 37919.93 2019-09-26 20:53:36.000 269 33827.57 257.05 17134.27 88888.00 2019-09-26 20:53:37.000 269 33827.54 257.03 17134.29 88888.00 2019-09-26 20:53:38.000 269 33827.52 257.04 17134.28 88888.00 2019-09-26 20:53:39.000 269 33827.53 257.02 17134.27 88888.00 2019-09-26 20:53:40.000 269 33827.52 257.02 17134.26 37919.87 2019-09-26 20:53:41.000 269 33827.53 257.03 17134.27 88888.00 2019-09-26 20:53:42.000 269 33827.54 257.05 17134.28 88888.00 2019-09-26 20:53:43.000 269 33827.56 257.05 17134.26 88888.00 2019-09-26 20:53:44.000 269 33827.53 257.06 17134.26 88888.00 2019-09-26 20:53:45.000 269 33827.51 257.06 17134.22 37919.95 2019-09-26 20:53:46.000 269 33827.51 257.05 17134.21 88888.00 2019-09-26 20:53:47.000 269 33827.54 257.09 17134.28 88888.00 2019-09-26 20:53:48.000 269 33827.55 257.07 17134.29 88888.00 2019-09-26 20:53:49.000 269 33827.57 257.06 17134.28 88888.00 2019-09-26 20:53:50.000 269 33827.56 257.05 17134.29 37919.84 2019-09-26 20:53:51.000 269 33827.59 257.02 17134.31 88888.00 2019-09-26 20:53:52.000 269 33827.58 257.04 17134.29 88888.00 2019-09-26 20:53:53.000 269 33827.59 257.03 17134.28 88888.00 2019-09-26 20:53:54.000 269 33827.56 257.03 17134.26 88888.00 2019-09-26 20:53:55.000 269 33827.51 257.03 17134.24 37919.92 2019-09-26 20:53:56.000 269 33827.51 257.02 17134.27 88888.00 2019-09-26 20:53:57.000 269 33827.55 257.04 17134.28 88888.00 2019-09-26 20:53:58.000 269 33827.54 257.05 17134.28 88888.00 2019-09-26 20:53:59.000 269 33827.50 257.04 17134.31 88888.00 2019-09-26 20:54:00.000 269 33827.54 257.05 17134.29 37919.90 2019-09-26 20:54:01.000 269 33827.59 257.08 17134.26 88888.00 2019-09-26 20:54:02.000 269 33827.60 257.04 17134.22 88888.00 2019-09-26 20:54:03.000 269 33827.56 257.05 17134.24 88888.00 2019-09-26 20:54:04.000 269 33827.57 257.06 17134.25 88888.00 2019-09-26 20:54:05.000 269 33827.55 257.04 17134.28 37919.86 2019-09-26 20:54:06.000 269 33827.59 257.07 17134.30 88888.00 2019-09-26 20:54:07.000 269 33827.58 257.06 17134.31 88888.00 2019-09-26 20:54:08.000 269 33827.56 257.04 17134.26 88888.00 2019-09-26 20:54:09.000 269 33827.54 257.02 17134.27 88888.00 2019-09-26 20:54:10.000 269 33827.53 257.01 17134.30 37919.99 2019-09-26 20:54:11.000 269 33827.55 257.03 17134.28 88888.00 2019-09-26 20:54:12.000 269 33827.55 257.05 17134.25 88888.00 2019-09-26 20:54:13.000 269 33827.55 257.07 17134.27 88888.00 2019-09-26 20:54:14.000 269 33827.50 257.06 17134.29 88888.00 2019-09-26 20:54:15.000 269 33827.55 257.06 17134.33 37919.87 2019-09-26 20:54:16.000 269 33827.57 257.09 17134.29 88888.00 2019-09-26 20:54:17.000 269 33827.60 257.09 17134.32 88888.00 2019-09-26 20:54:18.000 269 33827.55 257.07 17134.31 88888.00 2019-09-26 20:54:19.000 269 33827.55 257.11 17134.35 88888.00 2019-09-26 20:54:20.000 269 33827.57 257.12 17134.35 37919.95 2019-09-26 20:54:21.000 269 33827.57 257.07 17134.33 88888.00 2019-09-26 20:54:22.000 269 33827.59 257.08 17134.34 88888.00 2019-09-26 20:54:23.000 269 33827.59 257.07 17134.34 88888.00 2019-09-26 20:54:24.000 269 33827.60 257.08 17134.31 88888.00 2019-09-26 20:54:25.000 269 33827.61 257.05 17134.30 37919.92 2019-09-26 20:54:26.000 269 33827.60 257.05 17134.27 88888.00 2019-09-26 20:54:27.000 269 33827.56 257.07 17134.25 88888.00 2019-09-26 20:54:28.000 269 33827.59 257.05 17134.25 88888.00 2019-09-26 20:54:29.000 269 33827.59 257.06 17134.27 88888.00 2019-09-26 20:54:30.000 269 33827.51 257.08 17134.31 37919.92 2019-09-26 20:54:31.000 269 33827.53 257.07 17134.28 88888.00 2019-09-26 20:54:32.000 269 33827.55 257.08 17134.26 88888.00 2019-09-26 20:54:33.000 269 33827.56 257.12 17134.30 88888.00 2019-09-26 20:54:34.000 269 33827.55 257.07 17134.25 88888.00 2019-09-26 20:54:35.000 269 33827.54 257.07 17134.26 37919.90 2019-09-26 20:54:36.000 269 33827.55 257.08 17134.32 88888.00 2019-09-26 20:54:37.000 269 33827.54 257.11 17134.29 88888.00 2019-09-26 20:54:38.000 269 33827.51 257.12 17134.27 88888.00 2019-09-26 20:54:39.000 269 33827.53 257.10 17134.25 88888.00 2019-09-26 20:54:40.000 269 33827.51 257.13 17134.26 37919.92 2019-09-26 20:54:41.000 269 33827.53 257.12 17134.31 88888.00 2019-09-26 20:54:42.000 269 33827.55 257.13 17134.31 88888.00 2019-09-26 20:54:43.000 269 33827.58 257.16 17134.33 88888.00 2019-09-26 20:54:44.000 269 33827.56 257.16 17134.29 88888.00 2019-09-26 20:54:45.000 269 33827.57 257.17 17134.31 37919.83 2019-09-26 20:54:46.000 269 33827.53 257.12 17134.30 88888.00 2019-09-26 20:54:47.000 269 33827.55 257.11 17134.26 88888.00 2019-09-26 20:54:48.000 269 33827.59 257.11 17134.23 88888.00 2019-09-26 20:54:49.000 269 33827.60 257.12 17134.23 88888.00 2019-09-26 20:54:50.000 269 33827.57 257.10 17134.24 37919.95 2019-09-26 20:54:51.000 269 33827.59 257.08 17134.26 88888.00 2019-09-26 20:54:52.000 269 33827.60 257.06 17134.22 88888.00 2019-09-26 20:54:53.000 269 33827.58 257.05 17134.22 88888.00 2019-09-26 20:54:54.000 269 33827.57 257.06 17134.21 88888.00 2019-09-26 20:54:55.000 269 33827.62 257.08 17134.19 37919.88 2019-09-26 20:54:56.000 269 33827.59 257.08 17134.17 88888.00 2019-09-26 20:54:57.000 269 33827.62 257.15 17134.19 88888.00 2019-09-26 20:54:58.000 269 33827.59 257.14 17134.19 88888.00 2019-09-26 20:54:59.000 269 33827.60 257.07 17134.22 88888.00 2019-09-26 20:55:00.000 269 33827.56 257.04 17134.23 37919.98 2019-09-26 20:55:01.000 269 33827.57 257.05 17134.22 88888.00 2019-09-26 20:55:02.000 269 33827.55 257.07 17134.19 88888.00 2019-09-26 20:55:03.000 269 33827.58 257.07 17134.16 88888.00 2019-09-26 20:55:04.000 269 33827.58 257.05 17134.20 88888.00 2019-09-26 20:55:05.000 269 33827.55 257.02 17134.20 37919.93 2019-09-26 20:55:06.000 269 33827.51 256.98 17134.16 88888.00 2019-09-26 20:55:07.000 269 33827.53 257.04 17134.21 88888.00 2019-09-26 20:55:08.000 269 33827.54 257.05 17134.22 88888.00 2019-09-26 20:55:09.000 269 33827.56 257.07 17134.20 88888.00 2019-09-26 20:55:10.000 269 33827.59 257.09 17134.22 37919.89 2019-09-26 20:55:11.000 269 33827.56 257.04 17134.25 88888.00 2019-09-26 20:55:12.000 269 33827.55 257.03 17134.24 88888.00 2019-09-26 20:55:13.000 269 33827.57 257.04 17134.24 88888.00 2019-09-26 20:55:14.000 269 33827.55 257.08 17134.25 88888.00 2019-09-26 20:55:15.000 269 33827.53 257.08 17134.23 37919.95 2019-09-26 20:55:16.000 269 33827.57 257.10 17134.18 88888.00 2019-09-26 20:55:17.000 269 33827.57 257.06 17134.20 88888.00 2019-09-26 20:55:18.000 269 33827.56 257.07 17134.21 88888.00 2019-09-26 20:55:19.000 269 33827.55 257.09 17134.19 88888.00 2019-09-26 20:55:20.000 269 33827.54 257.10 17134.17 37919.93 2019-09-26 20:55:21.000 269 33827.58 257.04 17134.13 88888.00 2019-09-26 20:55:22.000 269 33827.60 257.03 17134.12 88888.00 2019-09-26 20:55:23.000 269 33827.58 257.02 17134.15 88888.00 2019-09-26 20:55:24.000 269 33827.58 257.03 17134.17 88888.00 2019-09-26 20:55:25.000 269 33827.57 257.03 17134.20 37919.91 2019-09-26 20:55:26.000 269 33827.55 257.03 17134.19 88888.00 2019-09-26 20:55:27.000 269 33827.59 257.06 17134.19 88888.00 2019-09-26 20:55:28.000 269 33827.63 257.04 17134.17 88888.00 2019-09-26 20:55:29.000 269 33827.61 257.04 17134.16 88888.00 2019-09-26 20:55:30.000 269 33827.61 257.04 17134.16 37919.92 2019-09-26 20:55:31.000 269 33827.61 257.04 17134.20 88888.00 2019-09-26 20:55:32.000 269 33827.57 257.04 17134.17 88888.00 2019-09-26 20:55:33.000 269 33827.56 257.03 17134.15 88888.00 2019-09-26 20:55:34.000 269 33827.56 257.07 17134.20 88888.00 2019-09-26 20:55:35.000 269 33827.59 257.06 17134.19 37919.84 2019-09-26 20:55:36.000 269 33827.55 257.08 17134.17 88888.00 2019-09-26 20:55:37.000 269 33827.53 257.08 17134.19 88888.00 2019-09-26 20:55:38.000 269 33827.54 257.07 17134.18 88888.00 2019-09-26 20:55:39.000 269 33827.59 257.06 17134.20 88888.00 2019-09-26 20:55:40.000 269 33827.59 257.03 17134.17 37919.91 2019-09-26 20:55:41.000 269 33827.58 257.06 17134.17 88888.00 2019-09-26 20:55:42.000 269 33827.57 257.01 17134.16 88888.00 2019-09-26 20:55:43.000 269 33827.54 257.04 17134.11 88888.00 2019-09-26 20:55:44.000 269 33827.57 257.02 17134.12 88888.00 2019-09-26 20:55:45.000 269 33827.59 257.01 17134.17 37919.90 2019-09-26 20:55:46.000 269 33827.57 257.07 17134.14 88888.00 2019-09-26 20:55:47.000 269 33827.56 257.06 17134.14 88888.00 2019-09-26 20:55:48.000 269 33827.54 257.03 17134.16 88888.00 2019-09-26 20:55:49.000 269 33827.56 257.05 17134.18 88888.00 2019-09-26 20:55:50.000 269 33827.57 257.02 17134.19 37919.88 2019-09-26 20:55:51.000 269 33827.55 257.01 17134.20 88888.00 2019-09-26 20:55:52.000 269 33827.54 257.00 17134.20 88888.00 2019-09-26 20:55:53.000 269 33827.56 257.01 17134.17 88888.00 2019-09-26 20:55:54.000 269 33827.56 256.97 17134.14 88888.00 2019-09-26 20:55:55.000 269 33827.54 256.97 17134.17 37919.90 2019-09-26 20:55:56.000 269 33827.55 257.00 17134.19 88888.00 2019-09-26 20:55:57.000 269 33827.56 256.98 17134.17 88888.00 2019-09-26 20:55:58.000 269 33827.60 256.99 17134.13 88888.00 2019-09-26 20:55:59.000 269 33827.61 257.02 17134.20 88888.00 2019-09-26 20:56:00.000 269 33827.60 257.02 17134.17 37919.95 2019-09-26 20:56:01.000 269 33827.56 257.05 17134.20 88888.00 2019-09-26 20:56:02.000 269 33827.54 257.04 17134.24 88888.00 2019-09-26 20:56:03.000 269 33827.54 257.07 17134.24 88888.00 2019-09-26 20:56:04.000 269 33827.53 257.09 17134.24 88888.00 2019-09-26 20:56:05.000 269 33827.55 257.05 17134.24 37919.85 2019-09-26 20:56:06.000 269 33827.57 257.01 17134.23 88888.00 2019-09-26 20:56:07.000 269 33827.59 257.01 17134.22 88888.00 2019-09-26 20:56:08.000 269 33827.55 256.99 17134.20 88888.00 2019-09-26 20:56:09.000 269 33827.56 257.02 17134.20 88888.00 2019-09-26 20:56:10.000 269 33827.54 257.01 17134.24 37919.94 2019-09-26 20:56:11.000 269 33827.57 256.99 17134.22 88888.00 2019-09-26 20:56:12.000 269 33827.63 256.98 17134.25 88888.00 2019-09-26 20:56:13.000 269 33827.58 257.00 17134.24 88888.00 2019-09-26 20:56:14.000 269 33827.59 257.03 17134.24 88888.00 2019-09-26 20:56:15.000 269 33827.55 257.01 17134.26 37919.85 2019-09-26 20:56:16.000 269 33827.50 256.99 17134.27 88888.00 2019-09-26 20:56:17.000 269 33827.54 257.02 17134.24 88888.00 2019-09-26 20:56:18.000 269 33827.52 257.02 17134.27 88888.00 2019-09-26 20:56:19.000 269 33827.50 257.01 17134.22 88888.00 2019-09-26 20:56:20.000 269 33827.51 257.02 17134.19 37919.82 2019-09-26 20:56:21.000 269 33827.50 257.05 17134.25 88888.00 2019-09-26 20:56:22.000 269 33827.54 257.05 17134.33 88888.00 2019-09-26 20:56:23.000 269 33827.55 257.05 17134.33 88888.00 2019-09-26 20:56:24.000 269 33827.56 257.03 17134.30 88888.00 2019-09-26 20:56:25.000 269 33827.56 257.05 17134.36 37919.87 2019-09-26 20:56:26.000 269 33827.58 257.05 17134.36 88888.00 2019-09-26 20:56:27.000 269 33827.57 257.06 17134.36 88888.00 2019-09-26 20:56:28.000 269 33827.56 257.10 17134.32 88888.00 2019-09-26 20:56:29.000 269 33827.52 257.12 17134.32 88888.00 2019-09-26 20:56:30.000 269 33827.52 257.11 17134.27 37919.85 2019-09-26 20:56:31.000 269 33827.51 257.09 17134.23 88888.00 2019-09-26 20:56:32.000 269 33827.53 257.06 17134.26 88888.00 2019-09-26 20:56:33.000 269 33827.52 257.07 17134.27 88888.00 2019-09-26 20:56:34.000 269 33827.55 257.07 17134.29 88888.00 2019-09-26 20:56:35.000 269 33827.57 257.08 17134.32 37919.89 2019-09-26 20:56:36.000 269 33827.57 257.08 17134.31 88888.00 2019-09-26 20:56:37.000 269 33827.54 257.07 17134.32 88888.00 2019-09-26 20:56:38.000 269 33827.53 257.04 17134.37 88888.00 2019-09-26 20:56:39.000 269 33827.57 257.03 17134.34 88888.00 2019-09-26 20:56:40.000 269 33827.55 257.00 17134.30 37919.87 2019-09-26 20:56:41.000 269 33827.56 257.00 17134.31 88888.00 2019-09-26 20:56:42.000 269 33827.56 257.02 17134.33 88888.00 2019-09-26 20:56:43.000 269 33827.54 257.05 17134.34 88888.00 2019-09-26 20:56:44.000 269 33827.55 257.07 17134.34 88888.00 2019-09-26 20:56:45.000 269 33827.55 257.07 17134.33 37919.93 2019-09-26 20:56:46.000 269 33827.53 257.08 17134.30 88888.00 2019-09-26 20:56:47.000 269 33827.57 257.11 17134.29 88888.00 2019-09-26 20:56:48.000 269 33827.55 257.14 17134.30 88888.00 2019-09-26 20:56:49.000 269 33827.59 257.23 17134.28 88888.00 2019-09-26 20:56:50.000 269 33827.57 257.26 17134.24 37919.89 2019-09-26 20:56:51.000 269 33827.57 257.26 17134.27 88888.00 2019-09-26 20:56:52.000 269 33827.54 257.25 17134.25 88888.00 2019-09-26 20:56:53.000 269 33827.55 257.23 17134.26 88888.00 2019-09-26 20:56:54.000 269 33827.60 257.24 17134.26 88888.00 2019-09-26 20:56:55.000 269 33827.62 257.27 17134.24 37919.88 2019-09-26 20:56:56.000 269 33827.60 257.28 17134.23 88888.00 2019-09-26 20:56:57.000 269 33827.58 257.30 17134.28 88888.00 2019-09-26 20:56:58.000 269 33827.57 257.29 17134.26 88888.00 2019-09-26 20:56:59.000 269 33827.61 257.24 17134.27 88888.00 2019-09-26 20:57:00.000 269 33827.61 257.23 17134.26 37919.92 2019-09-26 20:57:01.000 269 33827.61 257.23 17134.25 88888.00 2019-09-26 20:57:02.000 269 33827.61 257.24 17134.29 88888.00 2019-09-26 20:57:03.000 269 33827.61 257.23 17134.30 88888.00 2019-09-26 20:57:04.000 269 33827.64 257.21 17134.32 88888.00 2019-09-26 20:57:05.000 269 33827.65 257.22 17134.29 37919.96 2019-09-26 20:57:06.000 269 33827.64 257.16 17134.27 88888.00 2019-09-26 20:57:07.000 269 33827.64 257.17 17134.26 88888.00 2019-09-26 20:57:08.000 269 33827.63 257.20 17134.26 88888.00 2019-09-26 20:57:09.000 269 33827.61 257.18 17134.24 88888.00 2019-09-26 20:57:10.000 269 33827.60 257.19 17134.27 37919.95 2019-09-26 20:57:11.000 269 33827.60 257.17 17134.27 88888.00 2019-09-26 20:57:12.000 269 33827.59 257.18 17134.29 88888.00 2019-09-26 20:57:13.000 269 33827.59 257.16 17134.30 88888.00 2019-09-26 20:57:14.000 269 33827.60 257.20 17134.28 88888.00 2019-09-26 20:57:15.000 269 33827.57 257.24 17134.31 37919.94 2019-09-26 20:57:16.000 269 33827.59 257.23 17134.30 88888.00 2019-09-26 20:57:17.000 269 33827.57 257.21 17134.27 88888.00 2019-09-26 20:57:18.000 269 33827.58 257.21 17134.27 88888.00 2019-09-26 20:57:19.000 269 33827.57 257.20 17134.28 88888.00 2019-09-26 20:57:20.000 269 33827.58 257.21 17134.29 37919.84 2019-09-26 20:57:21.000 269 33827.61 257.20 17134.28 88888.00 2019-09-26 20:57:22.000 269 33827.61 257.15 17134.28 88888.00 2019-09-26 20:57:23.000 269 33827.61 257.19 17134.30 88888.00 2019-09-26 20:57:24.000 269 33827.62 257.17 17134.30 88888.00 2019-09-26 20:57:25.000 269 33827.60 257.14 17134.29 37919.93 2019-09-26 20:57:26.000 269 33827.60 257.14 17134.33 88888.00 2019-09-26 20:57:27.000 269 33827.62 257.14 17134.34 88888.00 2019-09-26 20:57:28.000 269 33827.57 257.13 17134.31 88888.00 2019-09-26 20:57:29.000 269 33827.59 257.14 17134.30 88888.00 2019-09-26 20:57:30.000 269 33827.61 257.16 17134.33 37919.93 2019-09-26 20:57:31.000 269 33827.64 257.17 17134.30 88888.00 2019-09-26 20:57:32.000 269 33827.63 257.17 17134.32 88888.00 2019-09-26 20:57:33.000 269 33827.66 257.17 17134.32 88888.00 2019-09-26 20:57:34.000 269 33827.66 257.18 17134.32 88888.00 2019-09-26 20:57:35.000 269 33827.65 257.22 17134.33 37919.90 2019-09-26 20:57:36.000 269 33827.66 257.23 17134.32 88888.00 2019-09-26 20:57:37.000 269 33827.61 257.26 17134.33 88888.00 2019-09-26 20:57:38.000 269 33827.61 257.22 17134.32 88888.00 2019-09-26 20:57:39.000 269 33827.61 257.19 17134.31 88888.00 2019-09-26 20:57:40.000 269 33827.58 257.18 17134.33 37919.88 2019-09-26 20:57:41.000 269 33827.60 257.22 17134.33 88888.00 2019-09-26 20:57:42.000 269 33827.62 257.23 17134.35 88888.00 2019-09-26 20:57:43.000 269 33827.64 257.23 17134.33 88888.00 2019-09-26 20:57:44.000 269 33827.61 257.23 17134.32 88888.00 2019-09-26 20:57:45.000 269 33827.57 257.18 17134.34 37919.91 2019-09-26 20:57:46.000 269 33827.60 257.17 17134.35 88888.00 2019-09-26 20:57:47.000 269 33827.62 257.19 17134.36 88888.00 2019-09-26 20:57:48.000 269 33827.62 257.19 17134.34 88888.00 2019-09-26 20:57:49.000 269 33827.65 257.23 17134.31 88888.00 2019-09-26 20:57:50.000 269 33827.65 257.23 17134.35 37919.91 2019-09-26 20:57:51.000 269 33827.61 257.20 17134.33 88888.00 2019-09-26 20:57:52.000 269 33827.55 257.19 17134.29 88888.00 2019-09-26 20:57:53.000 269 33827.59 257.20 17134.30 88888.00 2019-09-26 20:57:54.000 269 33827.62 257.18 17134.29 88888.00 2019-09-26 20:57:55.000 269 33827.59 257.18 17134.30 37919.93 2019-09-26 20:57:56.000 269 33827.59 257.16 17134.30 88888.00 2019-09-26 20:57:57.000 269 33827.58 257.15 17134.23 88888.00 2019-09-26 20:57:58.000 269 33827.57 257.16 17134.24 88888.00 2019-09-26 20:57:59.000 269 33827.58 257.18 17134.26 88888.00 2019-09-26 20:58:00.000 269 33827.58 257.18 17134.23 37919.88 2019-09-26 20:58:01.000 269 33827.57 257.16 17134.24 88888.00 2019-09-26 20:58:02.000 269 33827.56 257.12 17134.24 88888.00 2019-09-26 20:58:03.000 269 33827.56 257.17 17134.25 88888.00 2019-09-26 20:58:04.000 269 33827.58 257.22 17134.26 88888.00 2019-09-26 20:58:05.000 269 33827.61 257.22 17134.27 37919.87 2019-09-26 20:58:06.000 269 33827.59 257.22 17134.30 88888.00 2019-09-26 20:58:07.000 269 33827.55 257.24 17134.29 88888.00 2019-09-26 20:58:08.000 269 33827.53 257.22 17134.26 88888.00 2019-09-26 20:58:09.000 269 33827.53 257.22 17134.28 88888.00 2019-09-26 20:58:10.000 269 33827.54 257.21 17134.31 37919.85 2019-09-26 20:58:11.000 269 33827.56 257.25 17134.30 88888.00 2019-09-26 20:58:12.000 269 33827.56 257.27 17134.27 88888.00 2019-09-26 20:58:13.000 269 33827.52 257.27 17134.28 88888.00 2019-09-26 20:58:14.000 269 33827.50 257.24 17134.31 88888.00 2019-09-26 20:58:15.000 269 33827.49 257.19 17134.28 37919.90 2019-09-26 20:58:16.000 269 33827.52 257.20 17134.22 88888.00 2019-09-26 20:58:17.000 269 33827.52 257.19 17134.22 88888.00 2019-09-26 20:58:18.000 269 33827.52 257.20 17134.22 88888.00 2019-09-26 20:58:19.000 269 33827.50 257.20 17134.24 88888.00 2019-09-26 20:58:20.000 269 33827.53 257.20 17134.26 37919.93 2019-09-26 20:58:21.000 269 33827.57 257.22 17134.32 88888.00 2019-09-26 20:58:22.000 269 33827.55 257.18 17134.32 88888.00 2019-09-26 20:58:23.000 269 33827.57 257.16 17134.30 88888.00 2019-09-26 20:58:24.000 269 33827.59 257.14 17134.29 88888.00 2019-09-26 20:58:25.000 269 33827.55 257.15 17134.27 37919.88 2019-09-26 20:58:26.000 269 33827.48 257.12 17134.26 88888.00 2019-09-26 20:58:27.000 269 33827.54 257.16 17134.28 88888.00 2019-09-26 20:58:28.000 269 33827.52 257.15 17134.28 88888.00 2019-09-26 20:58:29.000 269 33827.54 257.16 17134.30 88888.00 2019-09-26 20:58:30.000 269 33827.56 257.17 17134.29 37919.87 2019-09-26 20:58:31.000 269 33827.54 257.17 17134.27 88888.00 2019-09-26 20:58:32.000 269 33827.51 257.16 17134.27 88888.00 2019-09-26 20:58:33.000 269 33827.55 257.17 17134.26 88888.00 2019-09-26 20:58:34.000 269 33827.53 257.20 17134.25 88888.00 2019-09-26 20:58:35.000 269 33827.49 257.19 17134.27 37919.83 2019-09-26 20:58:36.000 269 33827.53 257.21 17134.31 88888.00 2019-09-26 20:58:37.000 269 33827.54 257.20 17134.27 88888.00 2019-09-26 20:58:38.000 269 33827.54 257.19 17134.26 88888.00 2019-09-26 20:58:39.000 269 33827.54 257.21 17134.26 88888.00 2019-09-26 20:58:40.000 269 33827.52 257.19 17134.27 37919.88 2019-09-26 20:58:41.000 269 33827.55 257.17 17134.25 88888.00 2019-09-26 20:58:42.000 269 33827.54 257.19 17134.26 88888.00 2019-09-26 20:58:43.000 269 33827.55 257.21 17134.25 88888.00 2019-09-26 20:58:44.000 269 33827.55 257.20 17134.28 88888.00 2019-09-26 20:58:45.000 269 33827.53 257.20 17134.28 37919.91 2019-09-26 20:58:46.000 269 33827.54 257.18 17134.27 88888.00 2019-09-26 20:58:47.000 269 33827.56 257.19 17134.30 88888.00 2019-09-26 20:58:48.000 269 33827.56 257.20 17134.30 88888.00 2019-09-26 20:58:49.000 269 33827.55 257.21 17134.28 88888.00 2019-09-26 20:58:50.000 269 33827.54 257.22 17134.28 37919.84 2019-09-26 20:58:51.000 269 33827.56 257.24 17134.29 88888.00 2019-09-26 20:58:52.000 269 33827.58 257.22 17134.25 88888.00 2019-09-26 20:58:53.000 269 33827.55 257.19 17134.30 88888.00 2019-09-26 20:58:54.000 269 33827.51 257.17 17134.30 88888.00 2019-09-26 20:58:55.000 269 33827.54 257.18 17134.31 37919.84 2019-09-26 20:58:56.000 269 33827.56 257.16 17134.23 88888.00 2019-09-26 20:58:57.000 269 33827.56 257.16 17134.25 88888.00 2019-09-26 20:58:58.000 269 33827.55 257.15 17134.25 88888.00 2019-09-26 20:58:59.000 269 33827.56 257.12 17134.26 88888.00 2019-09-26 20:59:00.000 269 33827.55 257.16 17134.23 37919.92 2019-09-26 20:59:01.000 269 33827.53 257.19 17134.24 88888.00 2019-09-26 20:59:02.000 269 33827.58 257.20 17134.31 88888.00 2019-09-26 20:59:03.000 269 33827.60 257.27 17134.33 88888.00 2019-09-26 20:59:04.000 269 33827.54 257.28 17134.34 88888.00 2019-09-26 20:59:05.000 269 33827.53 257.26 17134.30 37919.86 2019-09-26 20:59:06.000 269 33827.53 257.21 17134.25 88888.00 2019-09-26 20:59:07.000 269 33827.54 257.21 17134.26 88888.00 2019-09-26 20:59:08.000 269 33827.56 257.23 17134.27 88888.00 2019-09-26 20:59:09.000 269 33827.51 257.24 17134.29 88888.00 2019-09-26 20:59:10.000 269 33827.49 257.26 17134.30 37919.89 2019-09-26 20:59:11.000 269 33827.49 257.28 17134.31 88888.00 2019-09-26 20:59:12.000 269 33827.52 257.28 17134.32 88888.00 2019-09-26 20:59:13.000 269 33827.49 257.26 17134.32 88888.00 2019-09-26 20:59:14.000 269 33827.47 257.26 17134.31 88888.00 2019-09-26 20:59:15.000 269 33827.49 257.28 17134.30 37919.90 2019-09-26 20:59:16.000 269 33827.51 257.28 17134.32 88888.00 2019-09-26 20:59:17.000 269 33827.51 257.25 17134.34 88888.00 2019-09-26 20:59:18.000 269 33827.52 257.28 17134.31 88888.00 2019-09-26 20:59:19.000 269 33827.53 257.27 17134.31 88888.00 2019-09-26 20:59:20.000 269 33827.52 257.26 17134.27 37919.90 2019-09-26 20:59:21.000 269 33827.53 257.23 17134.26 88888.00 2019-09-26 20:59:22.000 269 33827.55 257.21 17134.23 88888.00 2019-09-26 20:59:23.000 269 33827.55 257.22 17134.23 88888.00 2019-09-26 20:59:24.000 269 33827.51 257.27 17134.22 88888.00 2019-09-26 20:59:25.000 269 33827.53 257.27 17134.23 37919.87 2019-09-26 20:59:26.000 269 33827.53 257.25 17134.20 88888.00 2019-09-26 20:59:27.000 269 33827.51 257.30 17134.18 88888.00 2019-09-26 20:59:28.000 269 33827.51 257.27 17134.18 88888.00 2019-09-26 20:59:29.000 269 33827.51 257.28 17134.23 88888.00 2019-09-26 20:59:30.000 269 33827.54 257.28 17134.25 37919.91 2019-09-26 20:59:31.000 269 33827.50 257.25 17134.28 88888.00 2019-09-26 20:59:32.000 269 33827.49 257.26 17134.31 88888.00 2019-09-26 20:59:33.000 269 33827.53 257.25 17134.30 88888.00 2019-09-26 20:59:34.000 269 33827.54 257.24 17134.30 88888.00 2019-09-26 20:59:35.000 269 33827.49 257.26 17134.34 37919.84 2019-09-26 20:59:36.000 269 33827.52 257.29 17134.29 88888.00 2019-09-26 20:59:37.000 269 33827.54 257.30 17134.31 88888.00 2019-09-26 20:59:38.000 269 33827.55 257.25 17134.30 88888.00 2019-09-26 20:59:39.000 269 33827.54 257.26 17134.29 88888.00 2019-09-26 20:59:40.000 269 33827.53 257.28 17134.25 37919.77 2019-09-26 20:59:41.000 269 33827.52 257.27 17134.23 88888.00 2019-09-26 20:59:42.000 269 33827.51 257.27 17134.23 88888.00 2019-09-26 20:59:43.000 269 33827.50 257.29 17134.27 88888.00 2019-09-26 20:59:44.000 269 33827.49 257.29 17134.26 88888.00 2019-09-26 20:59:45.000 269 33827.50 257.26 17134.23 37919.88 2019-09-26 20:59:46.000 269 33827.50 257.27 17134.24 88888.00 2019-09-26 20:59:47.000 269 33827.50 257.29 17134.22 88888.00 2019-09-26 20:59:48.000 269 33827.49 257.30 17134.25 88888.00 2019-09-26 20:59:49.000 269 33827.48 257.28 17134.26 88888.00 2019-09-26 20:59:50.000 269 33827.50 257.25 17134.25 37919.88 2019-09-26 20:59:51.000 269 33827.48 257.21 17134.26 88888.00 2019-09-26 20:59:52.000 269 33827.48 257.22 17134.26 88888.00 2019-09-26 20:59:53.000 269 33827.50 257.27 17134.20 88888.00 2019-09-26 20:59:54.000 269 33827.49 257.26 17134.21 88888.00 2019-09-26 20:59:55.000 269 33827.49 257.24 17134.19 37919.85 2019-09-26 20:59:56.000 269 33827.47 257.25 17134.19 88888.00 2019-09-26 20:59:57.000 269 33827.51 257.27 17134.19 88888.00 2019-09-26 20:59:58.000 269 33827.49 257.27 17134.18 88888.00 2019-09-26 20:59:59.000 269 33827.50 257.21 17134.19 88888.00 2019-09-26 21:00:00.000 269 33827.51 257.24 17134.20 37919.82 2019-09-26 21:00:01.000 269 33827.49 257.23 17134.23 88888.00 2019-09-26 21:00:02.000 269 33827.45 257.20 17134.23 88888.00 2019-09-26 21:00:03.000 269 33827.45 257.22 17134.23 88888.00 2019-09-26 21:00:04.000 269 33827.49 257.24 17134.25 88888.00 2019-09-26 21:00:05.000 269 33827.48 257.23 17134.23 37919.84 2019-09-26 21:00:06.000 269 33827.51 257.23 17134.21 88888.00 2019-09-26 21:00:07.000 269 33827.50 257.20 17134.23 88888.00 2019-09-26 21:00:08.000 269 33827.44 257.19 17134.21 88888.00 2019-09-26 21:00:09.000 269 33827.48 257.20 17134.22 88888.00 2019-09-26 21:00:10.000 269 33827.49 257.21 17134.22 37919.87 2019-09-26 21:00:11.000 269 33827.48 257.20 17134.22 88888.00 2019-09-26 21:00:12.000 269 33827.53 257.20 17134.26 88888.00 2019-09-26 21:00:13.000 269 33827.55 257.26 17134.26 88888.00 2019-09-26 21:00:14.000 269 33827.55 257.31 17134.22 88888.00 2019-09-26 21:00:15.000 269 33827.54 257.28 17134.20 37919.88 2019-09-26 21:00:16.000 269 33827.53 257.29 17134.23 88888.00 2019-09-26 21:00:17.000 269 33827.51 257.27 17134.22 88888.00 2019-09-26 21:00:18.000 269 33827.53 257.27 17134.18 88888.00 2019-09-26 21:00:19.000 269 33827.53 257.28 17134.18 88888.00 2019-09-26 21:00:20.000 269 33827.55 257.29 17134.19 37919.89 2019-09-26 21:00:21.000 269 33827.55 257.26 17134.22 88888.00 2019-09-26 21:00:22.000 269 33827.56 257.21 17134.22 88888.00 2019-09-26 21:00:23.000 269 33827.55 257.22 17134.23 88888.00 2019-09-26 21:00:24.000 269 33827.54 257.21 17134.25 88888.00 2019-09-26 21:00:25.000 269 33827.52 257.25 17134.23 37919.95 2019-09-26 21:00:26.000 269 33827.53 257.23 17134.22 88888.00 2019-09-26 21:00:27.000 269 33827.53 257.26 17134.23 88888.00 2019-09-26 21:00:28.000 269 33827.54 257.27 17134.22 88888.00 2019-09-26 21:00:29.000 269 33827.55 257.26 17134.25 88888.00 2019-09-26 21:00:30.000 269 33827.59 257.25 17134.29 37919.87 2019-09-26 21:00:31.000 269 33827.59 257.22 17134.22 88888.00 2019-09-26 21:00:32.000 269 33827.57 257.23 17134.19 88888.00 2019-09-26 21:00:33.000 269 33827.56 257.21 17134.22 88888.00 2019-09-26 21:00:34.000 269 33827.55 257.20 17134.19 88888.00 2019-09-26 21:00:35.000 269 33827.55 257.18 17134.18 37919.89 2019-09-26 21:00:36.000 269 33827.54 257.22 17134.22 88888.00 2019-09-26 21:00:37.000 269 33827.55 257.21 17134.24 88888.00 2019-09-26 21:00:38.000 269 33827.57 257.22 17134.22 88888.00 2019-09-26 21:00:39.000 269 33827.54 257.25 17134.23 88888.00 2019-09-26 21:00:40.000 269 33827.55 257.26 17134.22 37919.96 2019-09-26 21:00:41.000 269 33827.57 257.26 17134.23 88888.00 2019-09-26 21:00:42.000 269 33827.51 257.25 17134.26 88888.00 2019-09-26 21:00:43.000 269 33827.50 257.23 17134.22 88888.00 2019-09-26 21:00:44.000 269 33827.53 257.26 17134.21 88888.00 2019-09-26 21:00:45.000 269 33827.57 257.27 17134.24 37919.91 2019-09-26 21:00:46.000 269 33827.56 257.24 17134.22 88888.00 2019-09-26 21:00:47.000 269 33827.53 257.23 17134.18 88888.00 2019-09-26 21:00:48.000 269 33827.53 257.24 17134.16 88888.00 2019-09-26 21:00:49.000 269 33827.54 257.22 17134.18 88888.00 2019-09-26 21:00:50.000 269 33827.53 257.21 17134.21 37919.96 2019-09-26 21:00:51.000 269 33827.56 257.26 17134.20 88888.00 2019-09-26 21:00:52.000 269 33827.55 257.25 17134.20 88888.00 2019-09-26 21:00:53.000 269 33827.55 257.24 17134.21 88888.00 2019-09-26 21:00:54.000 269 33827.57 257.23 17134.22 88888.00 2019-09-26 21:00:55.000 269 33827.59 257.24 17134.29 37919.91 2019-09-26 21:00:56.000 269 33827.61 257.24 17134.30 88888.00 2019-09-26 21:00:57.000 269 33827.60 257.26 17134.28 88888.00 2019-09-26 21:00:58.000 269 33827.60 257.26 17134.27 88888.00 2019-09-26 21:00:59.000 269 33827.62 257.26 17134.25 88888.00 2019-09-26 21:01:00.000 269 33827.62 257.24 17134.24 37919.92 2019-09-26 21:01:01.000 269 33827.66 257.21 17134.20 88888.00 2019-09-26 21:01:02.000 269 33827.67 257.25 17134.21 88888.00 2019-09-26 21:01:03.000 269 33827.62 257.22 17134.21 88888.00 2019-09-26 21:01:04.000 269 33827.61 257.24 17134.19 88888.00 2019-09-26 21:01:05.000 269 33827.63 257.28 17134.20 37919.98 2019-09-26 21:01:06.000 269 33827.62 257.27 17134.20 88888.00 2019-09-26 21:01:07.000 269 33827.62 257.24 17134.21 88888.00 2019-09-26 21:01:08.000 269 33827.62 257.24 17134.25 88888.00 2019-09-26 21:01:09.000 269 33827.56 257.27 17134.24 88888.00 2019-09-26 21:01:10.000 269 33827.53 257.25 17134.23 37919.88 2019-09-26 21:01:11.000 269 33827.52 257.20 17134.22 88888.00 2019-09-26 21:01:12.000 269 33827.55 257.20 17134.21 88888.00 2019-09-26 21:01:13.000 269 33827.53 257.23 17134.23 88888.00 2019-09-26 21:01:14.000 269 33827.55 257.24 17134.29 88888.00 2019-09-26 21:01:15.000 269 33827.61 257.22 17134.29 37919.87 2019-09-26 21:01:16.000 269 33827.62 257.26 17134.25 88888.00 2019-09-26 21:01:17.000 269 33827.62 257.23 17134.21 88888.00 2019-09-26 21:01:18.000 269 33827.64 257.23 17134.27 88888.00 2019-09-26 21:01:19.000 269 33827.62 257.26 17134.25 88888.00 2019-09-26 21:01:20.000 269 33827.56 257.20 17134.24 37919.97 2019-09-26 21:01:21.000 269 33827.54 257.20 17134.25 88888.00 2019-09-26 21:01:22.000 269 33827.56 257.24 17134.25 88888.00 2019-09-26 21:01:23.000 269 33827.58 257.23 17134.23 88888.00 2019-09-26 21:01:24.000 269 33827.63 257.23 17134.20 88888.00 2019-09-26 21:01:25.000 269 33827.62 257.22 17134.26 37919.89 2019-09-26 21:01:26.000 269 33827.62 257.23 17134.30 88888.00 2019-09-26 21:01:27.000 269 33827.61 257.23 17134.28 88888.00 2019-09-26 21:01:28.000 269 33827.61 257.24 17134.27 88888.00 2019-09-26 21:01:29.000 269 33827.57 257.25 17134.24 88888.00 2019-09-26 21:01:30.000 269 33827.56 257.24 17134.22 37919.95 2019-09-26 21:01:31.000 269 33827.59 257.23 17134.23 88888.00 2019-09-26 21:01:32.000 269 33827.58 257.24 17134.22 88888.00 2019-09-26 21:01:33.000 269 33827.56 257.24 17134.23 88888.00 2019-09-26 21:01:34.000 269 33827.54 257.23 17134.22 88888.00 2019-09-26 21:01:35.000 269 33827.55 257.21 17134.22 37919.92 2019-09-26 21:01:36.000 269 33827.54 257.18 17134.23 88888.00 2019-09-26 21:01:37.000 269 33827.54 257.17 17134.26 88888.00 2019-09-26 21:01:38.000 269 33827.57 257.21 17134.24 88888.00 2019-09-26 21:01:39.000 269 33827.60 257.20 17134.26 88888.00 2019-09-26 21:01:40.000 269 33827.60 257.20 17134.26 37919.85 2019-09-26 21:01:41.000 269 33827.58 257.19 17134.22 88888.00 2019-09-26 21:01:42.000 269 33827.57 257.20 17134.18 88888.00 2019-09-26 21:01:43.000 269 33827.59 257.20 17134.21 88888.00 2019-09-26 21:01:44.000 269 33827.60 257.18 17134.28 88888.00 2019-09-26 21:01:45.000 269 33827.56 257.19 17134.28 37919.96 2019-09-26 21:01:46.000 269 33827.58 257.23 17134.30 88888.00 2019-09-26 21:01:47.000 269 33827.61 257.22 17134.30 88888.00 2019-09-26 21:01:48.000 269 33827.61 257.18 17134.26 88888.00 2019-09-26 21:01:49.000 269 33827.60 257.15 17134.27 88888.00 2019-09-26 21:01:50.000 269 33827.59 257.13 17134.26 37919.88 2019-09-26 21:01:51.000 269 33827.57 257.16 17134.22 88888.00 2019-09-26 21:01:52.000 269 33827.60 257.16 17134.23 88888.00 2019-09-26 21:01:53.000 269 33827.61 257.17 17134.22 88888.00 2019-09-26 21:01:54.000 269 33827.65 257.13 17134.24 88888.00 2019-09-26 21:01:55.000 269 33827.62 257.15 17134.22 37919.83 2019-09-26 21:01:56.000 269 33827.58 257.13 17134.23 88888.00 2019-09-26 21:01:57.000 269 33827.57 257.14 17134.22 88888.00 2019-09-26 21:01:58.000 269 33827.60 257.16 17134.24 88888.00 2019-09-26 21:01:59.000 269 33827.59 257.17 17134.21 88888.00 2019-09-26 21:02:00.000 269 33827.61 257.17 17134.24 37919.86 2019-09-26 21:02:01.000 269 33827.62 257.18 17134.23 88888.00 2019-09-26 21:02:02.000 269 33827.61 257.17 17134.20 88888.00 2019-09-26 21:02:03.000 269 33827.59 257.16 17134.22 88888.00 2019-09-26 21:02:04.000 269 33827.58 257.19 17134.24 88888.00 2019-09-26 21:02:05.000 269 33827.59 257.18 17134.24 37919.84 2019-09-26 21:02:06.000 269 33827.60 257.17 17134.24 88888.00 2019-09-26 21:02:07.000 269 33827.58 257.18 17134.19 88888.00 2019-09-26 21:02:08.000 269 33827.60 257.23 17134.18 88888.00 2019-09-26 21:02:09.000 269 33827.62 257.27 17134.20 88888.00 2019-09-26 21:02:10.000 269 33827.62 257.30 17134.21 37919.89 2019-09-26 21:02:11.000 269 33827.61 257.32 17134.24 88888.00 2019-09-26 21:02:12.000 269 33827.62 257.30 17134.24 88888.00 2019-09-26 21:02:13.000 269 33827.61 257.27 17134.19 88888.00 2019-09-26 21:02:14.000 269 33827.59 257.28 17134.18 88888.00 2019-09-26 21:02:15.000 269 33827.61 257.26 17134.17 37919.81 2019-09-26 21:02:16.000 269 33827.60 257.23 17134.13 88888.00 2019-09-26 21:02:17.000 269 33827.59 257.20 17134.14 88888.00 2019-09-26 21:02:18.000 269 33827.58 257.18 17134.15 88888.00 2019-09-26 21:02:19.000 269 33827.60 257.19 17134.14 88888.00 2019-09-26 21:02:20.000 269 33827.60 257.19 17134.17 37919.87 2019-09-26 21:02:21.000 269 33827.61 257.19 17134.18 88888.00 2019-09-26 21:02:22.000 269 33827.60 257.20 17134.17 88888.00 2019-09-26 21:02:23.000 269 33827.58 257.20 17134.19 88888.00 2019-09-26 21:02:24.000 269 33827.59 257.24 17134.17 88888.00 2019-09-26 21:02:25.000 269 33827.57 257.19 17134.20 37919.92 2019-09-26 21:02:26.000 269 33827.59 257.20 17134.20 88888.00 2019-09-26 21:02:27.000 269 33827.56 257.20 17134.22 88888.00 2019-09-26 21:02:28.000 269 33827.51 257.18 17134.22 88888.00 2019-09-26 21:02:29.000 269 33827.53 257.19 17134.22 88888.00 2019-09-26 21:02:30.000 269 33827.58 257.20 17134.23 37919.82 2019-09-26 21:02:31.000 269 33827.55 257.19 17134.21 88888.00 2019-09-26 21:02:32.000 269 33827.52 257.14 17134.21 88888.00 2019-09-26 21:02:33.000 269 33827.55 257.14 17134.23 88888.00 2019-09-26 21:02:34.000 269 33827.53 257.14 17134.19 88888.00 2019-09-26 21:02:35.000 269 33827.51 257.15 17134.20 37919.97 2019-09-26 21:02:36.000 269 33827.50 257.18 17134.22 88888.00 2019-09-26 21:02:37.000 269 33827.51 257.17 17134.24 88888.00 2019-09-26 21:02:38.000 269 33827.51 257.19 17134.20 88888.00 2019-09-26 21:02:39.000 269 33827.50 257.17 17134.20 88888.00 2019-09-26 21:02:40.000 269 33827.52 257.18 17134.21 37919.87 2019-09-26 21:02:41.000 269 33827.52 257.16 17134.19 88888.00 2019-09-26 21:02:42.000 269 33827.53 257.19 17134.19 88888.00 2019-09-26 21:02:43.000 269 33827.52 257.18 17134.20 88888.00 2019-09-26 21:02:44.000 269 33827.50 257.17 17134.20 88888.00 2019-09-26 21:02:45.000 269 33827.52 257.22 17134.21 37919.89 2019-09-26 21:02:46.000 269 33827.51 257.21 17134.21 88888.00 2019-09-26 21:02:47.000 269 33827.55 257.25 17134.18 88888.00 2019-09-26 21:02:48.000 269 33827.59 257.24 17134.18 88888.00 2019-09-26 21:02:49.000 269 33827.55 257.23 17134.19 88888.00 2019-09-26 21:02:50.000 269 33827.51 257.19 17134.19 37919.89 2019-09-26 21:02:51.000 269 33827.50 257.17 17134.20 88888.00 2019-09-26 21:02:52.000 269 33827.49 257.19 17134.23 88888.00 2019-09-26 21:02:53.000 269 33827.51 257.22 17134.19 88888.00 2019-09-26 21:02:54.000 269 33827.52 257.22 17134.22 88888.00 2019-09-26 21:02:55.000 269 33827.53 257.21 17134.23 37919.89 2019-09-26 21:02:56.000 269 33827.54 257.23 17134.23 88888.00 2019-09-26 21:02:57.000 269 33827.55 257.24 17134.26 88888.00 2019-09-26 21:02:58.000 269 33827.54 257.25 17134.24 88888.00 2019-09-26 21:02:59.000 269 33827.50 257.24 17134.20 88888.00 2019-09-26 21:03:00.000 269 33827.52 257.23 17134.19 37919.90 2019-09-26 21:03:01.000 269 33827.50 257.19 17134.20 88888.00 2019-09-26 21:03:02.000 269 33827.46 257.17 17134.21 88888.00 2019-09-26 21:03:03.000 269 33827.44 257.17 17134.21 88888.00 2019-09-26 21:03:04.000 269 33827.51 257.18 17134.21 88888.00 2019-09-26 21:03:05.000 269 33827.52 257.20 17134.17 37919.88 2019-09-26 21:03:06.000 269 33827.49 257.15 17134.14 88888.00 2019-09-26 21:03:07.000 269 33827.48 257.13 17134.15 88888.00 2019-09-26 21:03:08.000 269 33827.47 257.15 17134.19 88888.00 2019-09-26 21:03:09.000 269 33827.51 257.17 17134.19 88888.00 2019-09-26 21:03:10.000 269 33827.54 257.15 17134.16 37919.85 2019-09-26 21:03:11.000 269 33827.57 257.14 17134.21 88888.00 2019-09-26 21:03:12.000 269 33827.57 257.15 17134.20 88888.00 2019-09-26 21:03:13.000 269 33827.51 257.13 17134.18 88888.00 2019-09-26 21:03:14.000 269 33827.52 257.13 17134.20 88888.00 2019-09-26 21:03:15.000 269 33827.55 257.16 17134.21 37919.86 2019-09-26 21:03:16.000 269 33827.54 257.17 17134.18 88888.00 2019-09-26 21:03:17.000 269 33827.53 257.15 17134.20 88888.00 2019-09-26 21:03:18.000 269 33827.51 257.19 17134.19 88888.00 2019-09-26 21:03:19.000 269 33827.56 257.22 17134.18 88888.00 2019-09-26 21:03:20.000 269 33827.59 257.22 17134.22 37919.84 2019-09-26 21:03:21.000 269 33827.59 257.23 17134.22 88888.00 2019-09-26 21:03:22.000 269 33827.58 257.21 17134.22 88888.00 2019-09-26 21:03:23.000 269 33827.55 257.21 17134.22 88888.00 2019-09-26 21:03:24.000 269 33827.53 257.16 17134.22 88888.00 2019-09-26 21:03:25.000 269 33827.54 257.13 17134.23 37919.87 2019-09-26 21:03:26.000 269 33827.51 257.13 17134.23 88888.00 2019-09-26 21:03:27.000 269 33827.51 257.14 17134.25 88888.00 2019-09-26 21:03:28.000 269 33827.47 257.12 17134.27 88888.00 2019-09-26 21:03:29.000 269 33827.47 257.16 17134.22 88888.00 2019-09-26 21:03:30.000 269 33827.48 257.17 17134.20 37919.90 2019-09-26 21:03:31.000 269 33827.51 257.17 17134.24 88888.00 2019-09-26 21:03:32.000 269 33827.46 257.13 17134.24 88888.00 2019-09-26 21:03:33.000 269 33827.45 257.12 17134.24 88888.00 2019-09-26 21:03:34.000 269 33827.48 257.16 17134.24 88888.00 2019-09-26 21:03:35.000 269 33827.51 257.20 17134.25 37919.85 2019-09-26 21:03:36.000 269 33827.50 257.19 17134.26 88888.00 2019-09-26 21:03:37.000 269 33827.51 257.16 17134.27 88888.00 2019-09-26 21:03:38.000 269 33827.52 257.15 17134.27 88888.00 2019-09-26 21:03:39.000 269 33827.56 257.17 17134.27 88888.00 2019-09-26 21:03:40.000 269 33827.59 257.23 17134.28 37919.80 2019-09-26 21:03:41.000 269 33827.60 257.24 17134.30 88888.00 2019-09-26 21:03:42.000 269 33827.57 257.19 17134.27 88888.00 2019-09-26 21:03:43.000 269 33827.58 257.16 17134.23 88888.00 2019-09-26 21:03:44.000 269 33827.58 257.19 17134.26 88888.00 2019-09-26 21:03:45.000 269 33827.54 257.20 17134.26 37919.90 2019-09-26 21:03:46.000 269 33827.54 257.18 17134.26 88888.00 2019-09-26 21:03:47.000 269 33827.59 257.19 17134.26 88888.00 2019-09-26 21:03:48.000 269 33827.60 257.20 17134.25 88888.00 2019-09-26 21:03:49.000 269 33827.58 257.22 17134.24 88888.00 2019-09-26 21:03:50.000 269 33827.54 257.25 17134.22 37919.89 2019-09-26 21:03:51.000 269 33827.52 257.23 17134.22 88888.00 2019-09-26 21:03:52.000 269 33827.55 257.19 17134.22 88888.00 2019-09-26 21:03:53.000 269 33827.52 257.20 17134.27 88888.00 2019-09-26 21:03:54.000 269 33827.53 257.22 17134.29 88888.00 2019-09-26 21:03:55.000 269 33827.54 257.23 17134.26 37919.96 2019-09-26 21:03:56.000 269 33827.53 257.22 17134.22 88888.00 2019-09-26 21:03:57.000 269 33827.52 257.24 17134.24 88888.00 2019-09-26 21:03:58.000 269 33827.53 257.21 17134.26 88888.00 2019-09-26 21:03:59.000 269 33827.54 257.23 17134.24 88888.00 2019-09-26 21:04:00.000 269 33827.56 257.24 17134.22 37919.86 2019-09-26 21:04:01.000 269 33827.50 257.24 17134.20 88888.00 2019-09-26 21:04:02.000 269 33827.53 257.23 17134.27 88888.00 2019-09-26 21:04:03.000 269 33827.52 257.24 17134.25 88888.00 2019-09-26 21:04:04.000 269 33827.52 257.23 17134.28 88888.00 2019-09-26 21:04:05.000 269 33827.54 257.22 17134.32 37919.83 2019-09-26 21:04:06.000 269 33827.53 257.27 17134.32 88888.00 2019-09-26 21:04:07.000 269 33827.53 257.26 17134.30 88888.00 2019-09-26 21:04:08.000 269 33827.51 257.29 17134.27 88888.00 2019-09-26 21:04:09.000 269 33827.50 257.29 17134.21 88888.00 2019-09-26 21:04:10.000 269 33827.49 257.30 17134.18 37919.83 2019-09-26 21:04:11.000 269 33827.50 257.31 17134.21 88888.00 2019-09-26 21:04:12.000 269 33827.52 257.32 17134.22 88888.00 2019-09-26 21:04:13.000 269 33827.51 257.31 17134.20 88888.00 2019-09-26 21:04:14.000 269 33827.51 257.30 17134.23 88888.00 2019-09-26 21:04:15.000 269 33827.51 257.29 17134.22 37919.90 2019-09-26 21:04:16.000 269 33827.51 257.29 17134.18 88888.00 2019-09-26 21:04:17.000 269 33827.52 257.27 17134.20 88888.00 2019-09-26 21:04:18.000 269 33827.51 257.26 17134.20 88888.00 2019-09-26 21:04:19.000 269 33827.51 257.24 17134.18 88888.00 2019-09-26 21:04:20.000 269 33827.51 257.24 17134.19 37919.87 2019-09-26 21:04:21.000 269 33827.52 257.22 17134.21 88888.00 2019-09-26 21:04:22.000 269 33827.53 257.25 17134.22 88888.00 2019-09-26 21:04:23.000 269 33827.51 257.28 17134.21 88888.00 2019-09-26 21:04:24.000 269 33827.52 257.27 17134.18 88888.00 2019-09-26 21:04:25.000 269 33827.53 257.24 17134.21 37919.87 2019-09-26 21:04:26.000 269 33827.53 257.27 17134.21 88888.00 2019-09-26 21:04:27.000 269 33827.53 257.25 17134.19 88888.00 2019-09-26 21:04:28.000 269 33827.49 257.22 17134.19 88888.00 2019-09-26 21:04:29.000 269 33827.47 257.22 17134.18 88888.00 2019-09-26 21:04:30.000 269 33827.50 257.25 17134.17 37919.91 2019-09-26 21:04:31.000 269 33827.52 257.23 17134.18 88888.00 2019-09-26 21:04:32.000 269 33827.49 257.19 17134.17 88888.00 2019-09-26 21:04:33.000 269 33827.48 257.24 17134.19 88888.00 2019-09-26 21:04:34.000 269 33827.46 257.25 17134.19 88888.00 2019-09-26 21:04:35.000 269 33827.49 257.24 17134.16 37919.91 2019-09-26 21:04:36.000 269 33827.52 257.23 17134.16 88888.00 2019-09-26 21:04:37.000 269 33827.55 257.20 17134.23 88888.00 2019-09-26 21:04:38.000 269 33827.51 257.20 17134.23 88888.00 2019-09-26 21:04:39.000 269 33827.53 257.21 17134.21 88888.00 2019-09-26 21:04:40.000 269 33827.50 257.20 17134.19 37919.90 2019-09-26 21:04:41.000 269 33827.53 257.16 17134.17 88888.00 2019-09-26 21:04:42.000 269 33827.52 257.14 17134.18 88888.00 2019-09-26 21:04:43.000 269 33827.49 257.16 17134.16 88888.00 2019-09-26 21:04:44.000 269 33827.50 257.17 17134.17 88888.00 2019-09-26 21:04:45.000 269 33827.53 257.20 17134.17 37919.91 2019-09-26 21:04:46.000 269 33827.52 257.21 17134.19 88888.00 2019-09-26 21:04:47.000 269 33827.51 257.18 17134.22 88888.00 2019-09-26 21:04:48.000 269 33827.53 257.17 17134.25 88888.00 2019-09-26 21:04:49.000 269 33827.54 257.19 17134.26 88888.00 2019-09-26 21:04:50.000 269 33827.55 257.17 17134.28 37919.93 2019-09-26 21:04:51.000 269 33827.55 257.17 17134.24 88888.00 2019-09-26 21:04:52.000 269 33827.53 257.17 17134.22 88888.00 2019-09-26 21:04:53.000 269 33827.55 257.21 17134.24 88888.00 2019-09-26 21:04:54.000 269 33827.56 257.21 17134.25 88888.00 2019-09-26 21:04:55.000 269 33827.55 257.19 17134.24 37919.94 2019-09-26 21:04:56.000 269 33827.58 257.15 17134.22 88888.00 2019-09-26 21:04:57.000 269 33827.60 257.14 17134.23 88888.00 2019-09-26 21:04:58.000 269 33827.57 257.13 17134.23 88888.00 2019-09-26 21:04:59.000 269 33827.57 257.13 17134.22 88888.00 2019-09-26 21:05:00.000 269 33827.56 257.09 17134.19 37919.93 2019-09-26 21:05:01.000 269 33827.55 257.12 17134.22 88888.00 2019-09-26 21:05:02.000 269 33827.56 257.14 17134.21 88888.00 2019-09-26 21:05:03.000 269 33827.56 257.15 17134.24 88888.00 2019-09-26 21:05:04.000 269 33827.55 257.12 17134.25 88888.00 2019-09-26 21:05:05.000 269 33827.59 257.10 17134.26 37920.01 2019-09-26 21:05:06.000 269 33827.59 257.11 17134.25 88888.00 2019-09-26 21:05:07.000 269 33827.57 257.10 17134.25 88888.00 2019-09-26 21:05:08.000 269 33827.62 257.14 17134.23 88888.00 2019-09-26 21:05:09.000 269 33827.64 257.16 17134.24 88888.00 2019-09-26 21:05:10.000 269 33827.60 257.17 17134.22 37919.97 2019-09-26 21:05:11.000 269 33827.55 257.15 17134.24 88888.00 2019-09-26 21:05:12.000 269 33827.56 257.08 17134.28 88888.00 2019-09-26 21:05:13.000 269 33827.57 257.09 17134.29 88888.00 2019-09-26 21:05:14.000 269 33827.53 257.11 17134.25 88888.00 2019-09-26 21:05:15.000 269 33827.60 257.13 17134.27 37920.00 2019-09-26 21:05:16.000 269 33827.62 257.09 17134.22 88888.00 2019-09-26 21:05:17.000 269 33827.65 257.11 17134.22 88888.00 2019-09-26 21:05:18.000 269 33827.69 257.08 17134.26 88888.00 2019-09-26 21:05:19.000 269 33827.66 257.06 17134.26 88888.00 2019-09-26 21:05:20.000 269 33827.66 257.07 17134.22 37919.89 2019-09-26 21:05:21.000 269 33827.70 257.06 17134.23 88888.00 2019-09-26 21:05:22.000 269 33827.69 257.08 17134.25 88888.00 2019-09-26 21:05:23.000 269 33827.69 257.13 17134.25 88888.00 2019-09-26 21:05:24.000 269 33827.68 257.08 17134.21 88888.00 2019-09-26 21:05:25.000 269 33827.66 257.11 17134.19 37920.02 2019-09-26 21:05:26.000 269 33827.64 257.13 17134.22 88888.00 2019-09-26 21:05:27.000 269 33827.63 257.14 17134.24 88888.00 2019-09-26 21:05:28.000 269 33827.62 257.14 17134.26 88888.00 2019-09-26 21:05:29.000 269 33827.66 257.16 17134.23 88888.00 2019-09-26 21:05:30.000 269 33827.69 257.14 17134.26 37920.08 2019-09-26 21:05:31.000 269 33827.67 257.17 17134.25 88888.00 2019-09-26 21:05:32.000 269 33827.66 257.19 17134.26 88888.00 2019-09-26 21:05:33.000 269 33827.65 257.15 17134.23 88888.00 2019-09-26 21:05:34.000 269 33827.65 257.14 17134.21 88888.00 2019-09-26 21:05:35.000 269 33827.67 257.08 17134.23 37920.00 2019-09-26 21:05:36.000 269 33827.68 257.09 17134.26 88888.00 2019-09-26 21:05:37.000 269 33827.68 257.11 17134.25 88888.00 2019-09-26 21:05:38.000 269 33827.64 257.14 17134.22 88888.00 2019-09-26 21:05:39.000 269 33827.68 257.10 17134.21 88888.00 2019-09-26 21:05:40.000 269 33827.70 257.07 17134.18 37920.08 2019-09-26 21:05:41.000 269 33827.67 257.11 17134.19 88888.00 2019-09-26 21:05:42.000 269 33827.64 257.16 17134.18 88888.00 2019-09-26 21:05:43.000 269 33827.65 257.15 17134.20 88888.00 2019-09-26 21:05:44.000 269 33827.67 257.10 17134.19 88888.00 2019-09-26 21:05:45.000 269 33827.72 257.09 17134.18 37920.01 2019-09-26 21:05:46.000 269 33827.70 257.06 17134.20 88888.00 2019-09-26 21:05:47.000 269 33827.67 257.06 17134.28 88888.00 2019-09-26 21:05:48.000 269 33827.69 257.06 17134.28 88888.00 2019-09-26 21:05:49.000 269 33827.71 257.08 17134.24 88888.00 2019-09-26 21:05:50.000 269 33827.70 257.06 17134.27 37920.06 2019-09-26 21:05:51.000 269 33827.70 257.08 17134.29 88888.00 2019-09-26 21:05:52.000 269 33827.71 257.10 17134.32 88888.00 2019-09-26 21:05:53.000 269 33827.69 257.08 17134.29 88888.00 2019-09-26 21:05:54.000 269 33827.68 257.05 17134.26 88888.00 2019-09-26 21:05:55.000 269 33827.72 257.07 17134.25 37920.08 2019-09-26 21:05:56.000 269 33827.72 257.07 17134.28 88888.00 2019-09-26 21:05:57.000 269 33827.71 257.09 17134.27 88888.00 2019-09-26 21:05:58.000 269 33827.69 257.12 17134.22 88888.00 2019-09-26 21:05:59.000 269 33827.68 257.15 17134.21 88888.00 2019-09-26 21:06:00.000 269 33827.73 257.12 17134.28 37920.10 2019-09-26 21:06:01.000 269 33827.77 257.12 17134.25 88888.00 2019-09-26 21:06:02.000 269 33827.73 257.10 17134.21 88888.00 2019-09-26 21:06:03.000 269 33827.73 257.09 17134.19 88888.00 2019-09-26 21:06:04.000 269 33827.73 257.09 17134.20 88888.00 2019-09-26 21:06:05.000 269 33827.76 257.09 17134.20 37920.12 2019-09-26 21:06:06.000 269 33827.73 257.08 17134.19 88888.00 2019-09-26 21:06:07.000 269 33827.73 257.10 17134.17 88888.00 2019-09-26 21:06:08.000 269 33827.75 257.06 17134.19 88888.00 2019-09-26 21:06:09.000 269 33827.79 257.05 17134.24 88888.00 2019-09-26 21:06:10.000 269 33827.78 257.06 17134.23 37920.12 2019-09-26 21:06:11.000 269 33827.81 257.06 17134.20 88888.00 2019-09-26 21:06:12.000 269 33827.77 257.05 17134.21 88888.00 2019-09-26 21:06:13.000 269 33827.77 257.07 17134.21 88888.00 2019-09-26 21:06:14.000 269 33827.80 257.04 17134.23 88888.00 2019-09-26 21:06:15.000 269 33827.83 257.05 17134.26 37920.14 2019-09-26 21:06:16.000 269 33827.81 257.07 17134.29 88888.00 2019-09-26 21:06:17.000 269 33827.81 257.06 17134.26 88888.00 2019-09-26 21:06:18.000 269 33827.80 257.09 17134.23 88888.00 2019-09-26 21:06:19.000 269 33827.80 257.11 17134.21 88888.00 2019-09-26 21:06:20.000 269 33827.78 257.10 17134.25 37920.15 2019-09-26 21:06:21.000 269 33827.79 257.10 17134.21 88888.00 2019-09-26 21:06:22.000 269 33827.81 257.09 17134.17 88888.00 2019-09-26 21:06:23.000 269 33827.83 257.10 17134.19 88888.00 2019-09-26 21:06:24.000 269 33827.86 257.11 17134.16 88888.00 2019-09-26 21:06:25.000 269 33827.85 257.10 17134.13 37920.20 2019-09-26 21:06:26.000 269 33827.80 257.12 17134.14 88888.00 2019-09-26 21:06:27.000 269 33827.83 257.10 17134.16 88888.00 2019-09-26 21:06:28.000 269 33827.84 257.07 17134.15 88888.00 2019-09-26 21:06:29.000 269 33827.85 257.10 17134.14 88888.00 2019-09-26 21:06:30.000 269 33827.88 257.13 17134.13 37920.24 2019-09-26 21:06:31.000 269 33827.88 257.12 17134.14 88888.00 2019-09-26 21:06:32.000 269 33827.91 257.11 17134.18 88888.00 2019-09-26 21:06:33.000 269 33827.90 257.13 17134.18 88888.00 2019-09-26 21:06:34.000 269 33827.86 257.11 17134.21 88888.00 2019-09-26 21:06:35.000 269 33827.86 257.11 17134.27 37920.22 2019-09-26 21:06:36.000 269 33827.89 257.12 17134.27 88888.00 2019-09-26 21:06:37.000 269 33827.89 257.11 17134.22 88888.00 2019-09-26 21:06:38.000 269 33827.90 257.13 17134.19 88888.00 2019-09-26 21:06:39.000 269 33827.93 257.16 17134.19 88888.00 2019-09-26 21:06:40.000 269 33827.94 257.16 17134.19 37920.31 2019-09-26 21:06:41.000 269 33827.94 257.12 17134.23 88888.00 2019-09-26 21:06:42.000 269 33827.92 257.12 17134.19 88888.00 2019-09-26 21:06:43.000 269 33827.91 257.15 17134.18 88888.00 2019-09-26 21:06:44.000 269 33827.90 257.17 17134.16 88888.00 2019-09-26 21:06:45.000 269 33827.93 257.17 17134.17 37920.24 2019-09-26 21:06:46.000 269 33827.94 257.16 17134.17 88888.00 2019-09-26 21:06:47.000 269 33827.95 257.12 17134.18 88888.00 2019-09-26 21:06:48.000 269 33827.95 257.11 17134.17 88888.00 2019-09-26 21:06:49.000 269 33827.97 257.09 17134.19 88888.00 2019-09-26 21:06:50.000 269 33827.99 257.03 17134.22 37920.30 2019-09-26 21:06:51.000 269 33827.99 257.05 17134.20 88888.00 2019-09-26 21:06:52.000 269 33827.97 257.06 17134.24 88888.00 2019-09-26 21:06:53.000 269 33828.00 257.03 17134.21 88888.00 2019-09-26 21:06:54.000 269 33827.99 257.01 17134.23 88888.00 2019-09-26 21:06:55.000 269 33828.00 256.98 17134.25 37920.31 2019-09-26 21:06:56.000 269 33828.00 257.00 17134.26 88888.00 2019-09-26 21:06:57.000 269 33828.03 257.01 17134.24 88888.00 2019-09-26 21:06:58.000 269 33828.03 257.02 17134.24 88888.00 2019-09-26 21:06:59.000 269 33828.01 256.97 17134.23 88888.00 2019-09-26 21:07:00.000 269 33828.02 256.99 17134.22 37920.33 2019-09-26 21:07:01.000 269 33828.02 257.01 17134.19 88888.00 2019-09-26 21:07:02.000 269 33828.04 257.03 17134.19 88888.00 2019-09-26 21:07:03.000 269 33828.06 257.01 17134.23 88888.00 2019-09-26 21:07:04.000 269 33828.03 257.02 17134.24 88888.00 2019-09-26 21:07:05.000 269 33828.03 257.01 17134.20 37920.30 2019-09-26 21:07:06.000 269 33828.06 257.01 17134.26 88888.00 2019-09-26 21:07:07.000 269 33828.04 257.01 17134.25 88888.00 2019-09-26 21:07:08.000 269 33828.05 257.02 17134.25 88888.00 2019-09-26 21:07:09.000 269 33828.07 257.04 17134.27 88888.00 2019-09-26 21:07:10.000 269 33828.07 257.06 17134.23 37920.37 2019-09-26 21:07:11.000 269 33828.09 257.02 17134.20 88888.00 2019-09-26 21:07:12.000 269 33828.09 257.02 17134.17 88888.00 2019-09-26 21:07:13.000 269 33828.07 257.06 17134.18 88888.00 2019-09-26 21:07:14.000 269 33828.07 257.05 17134.18 88888.00 2019-09-26 21:07:15.000 269 33828.07 257.03 17134.21 37920.37 2019-09-26 21:07:16.000 269 33828.07 257.00 17134.20 88888.00 2019-09-26 21:07:17.000 269 33828.08 257.01 17134.24 88888.00 2019-09-26 21:07:18.000 269 33828.08 256.98 17134.23 88888.00 2019-09-26 21:07:19.000 269 33828.07 257.01 17134.21 88888.00 2019-09-26 21:07:20.000 269 33828.08 257.01 17134.23 37920.34 2019-09-26 21:07:21.000 269 33828.05 257.03 17134.22 88888.00 2019-09-26 21:07:22.000 269 33828.08 257.07 17134.23 88888.00 2019-09-26 21:07:23.000 269 33828.09 257.04 17134.25 88888.00 2019-09-26 21:07:24.000 269 33828.07 257.04 17134.25 88888.00 2019-09-26 21:07:25.000 269 33828.10 257.06 17134.20 37920.43 2019-09-26 21:07:26.000 269 33828.10 257.07 17134.21 88888.00 2019-09-26 21:07:27.000 269 33828.09 257.08 17134.17 88888.00 2019-09-26 21:07:28.000 269 33828.10 257.09 17134.17 88888.00 2019-09-26 21:07:29.000 269 33828.13 257.09 17134.17 88888.00 2019-09-26 21:07:30.000 269 33828.12 257.06 17134.18 37920.43 2019-09-26 21:07:31.000 269 33828.11 257.10 17134.18 88888.00 2019-09-26 21:07:32.000 269 33828.14 257.07 17134.21 88888.00 2019-09-26 21:07:33.000 269 33828.18 257.09 17134.24 88888.00 2019-09-26 21:07:34.000 269 33828.18 257.05 17134.24 88888.00 2019-09-26 21:07:35.000 269 33828.13 257.05 17134.22 37920.51 2019-09-26 21:07:36.000 269 33828.13 257.06 17134.24 88888.00 2019-09-26 21:07:37.000 269 33828.16 257.07 17134.25 88888.00 2019-09-26 21:07:38.000 269 33828.17 257.08 17134.27 88888.00 2019-09-26 21:07:39.000 269 33828.16 257.11 17134.24 88888.00 2019-09-26 21:07:40.000 269 33828.13 257.10 17134.22 37920.45 2019-09-26 21:07:41.000 269 33828.14 257.05 17134.24 88888.00 2019-09-26 21:07:42.000 269 33828.14 257.04 17134.27 88888.00 2019-09-26 21:07:43.000 269 33828.20 257.05 17134.25 88888.00 2019-09-26 21:07:44.000 269 33828.21 257.01 17134.26 88888.00 2019-09-26 21:07:45.000 269 33828.23 257.03 17134.27 37920.46 2019-09-26 21:07:46.000 269 33828.21 257.05 17134.24 88888.00 2019-09-26 21:07:47.000 269 33828.22 257.01 17134.21 88888.00 2019-09-26 21:07:48.000 269 33828.24 257.04 17134.27 88888.00 2019-09-26 21:07:49.000 269 33828.24 257.05 17134.30 88888.00 2019-09-26 21:07:50.000 269 33828.24 257.05 17134.24 37920.53 2019-09-26 21:07:51.000 269 33828.25 257.01 17134.27 88888.00 2019-09-26 21:07:52.000 269 33828.25 256.98 17134.27 88888.00 2019-09-26 21:07:53.000 269 33828.28 257.00 17134.29 88888.00 2019-09-26 21:07:54.000 269 33828.27 257.03 17134.25 88888.00 2019-09-26 21:07:55.000 269 33828.28 257.02 17134.23 37920.50 2019-09-26 21:07:56.000 269 33828.27 257.03 17134.23 88888.00 2019-09-26 21:07:57.000 269 33828.23 257.00 17134.21 88888.00 2019-09-26 21:07:58.000 269 33828.23 257.00 17134.26 88888.00 2019-09-26 21:07:59.000 269 33828.25 257.05 17134.26 88888.00 2019-09-26 21:08:00.000 269 33828.26 257.01 17134.22 37920.57 2019-09-26 21:08:01.000 269 33828.25 257.00 17134.22 88888.00 2019-09-26 21:08:02.000 269 33828.28 257.01 17134.23 88888.00 2019-09-26 21:08:03.000 269 33828.29 256.94 17134.25 88888.00 2019-09-26 21:08:04.000 269 33828.29 256.93 17134.24 88888.00 2019-09-26 21:08:05.000 269 33828.27 256.94 17134.24 37920.54 2019-09-26 21:08:06.000 269 33828.26 256.96 17134.23 88888.00 2019-09-26 21:08:07.000 269 33828.31 257.00 17134.20 88888.00 2019-09-26 21:08:08.000 269 33828.29 257.02 17134.18 88888.00 2019-09-26 21:08:09.000 269 33828.30 257.03 17134.22 88888.00 2019-09-26 21:08:10.000 269 33828.30 257.01 17134.23 37920.62 2019-09-26 21:08:11.000 269 33828.34 257.01 17134.23 88888.00 2019-09-26 21:08:12.000 269 33828.31 257.02 17134.24 88888.00 2019-09-26 21:08:13.000 269 33828.27 257.00 17134.27 88888.00 2019-09-26 21:08:14.000 269 33828.28 257.01 17134.24 88888.00 2019-09-26 21:08:15.000 269 33828.28 257.05 17134.21 37920.65 2019-09-26 21:08:16.000 269 33828.30 257.04 17134.25 88888.00 2019-09-26 21:08:17.000 269 33828.27 257.01 17134.27 88888.00 2019-09-26 21:08:18.000 269 33828.32 257.02 17134.25 88888.00 2019-09-26 21:08:19.000 269 33828.35 257.01 17134.28 88888.00 2019-09-26 21:08:20.000 269 33828.30 257.05 17134.24 37920.62 2019-09-26 21:08:21.000 269 33828.29 257.00 17134.22 88888.00 2019-09-26 21:08:22.000 269 33828.28 256.99 17134.24 88888.00 2019-09-26 21:08:23.000 269 33828.29 257.00 17134.23 88888.00 2019-09-26 21:08:24.000 269 33828.32 256.99 17134.26 88888.00 2019-09-26 21:08:25.000 269 33828.36 257.01 17134.29 37920.62 2019-09-26 21:08:26.000 269 33828.35 256.97 17134.28 88888.00 2019-09-26 21:08:27.000 269 33828.30 256.99 17134.24 88888.00 2019-09-26 21:08:28.000 269 33828.29 256.96 17134.22 88888.00 2019-09-26 21:08:29.000 269 33828.31 256.96 17134.29 88888.00 2019-09-26 21:08:30.000 269 33828.30 256.97 17134.29 37920.61 2019-09-26 21:08:31.000 269 33828.29 256.98 17134.29 88888.00 2019-09-26 21:08:32.000 269 33828.29 256.96 17134.29 88888.00 2019-09-26 21:08:33.000 269 33828.28 256.97 17134.27 88888.00 2019-09-26 21:08:34.000 269 33828.31 256.95 17134.29 88888.00 2019-09-26 21:08:35.000 269 33828.36 256.96 17134.31 37920.64 2019-09-26 21:08:36.000 269 33828.39 256.96 17134.28 88888.00 2019-09-26 21:08:37.000 269 33828.40 256.98 17134.31 88888.00 2019-09-26 21:08:38.000 269 33828.41 257.03 17134.29 88888.00 2019-09-26 21:08:39.000 269 33828.41 257.00 17134.26 88888.00 2019-09-26 21:08:40.000 269 33828.40 256.99 17134.26 37920.63 2019-09-26 21:08:41.000 269 33828.43 257.01 17134.27 88888.00 2019-09-26 21:08:42.000 269 33828.43 257.04 17134.29 88888.00 2019-09-26 21:08:43.000 269 33828.39 257.05 17134.29 88888.00 2019-09-26 21:08:44.000 269 33828.39 257.05 17134.31 88888.00 2019-09-26 21:08:45.000 269 33828.47 257.05 17134.32 37920.69 2019-09-26 21:08:46.000 269 33828.47 257.03 17134.35 88888.00 2019-09-26 21:08:47.000 269 33828.46 257.02 17134.35 88888.00 2019-09-26 21:08:48.000 269 33828.42 257.01 17134.34 88888.00 2019-09-26 21:08:49.000 269 33828.39 257.02 17134.34 88888.00 2019-09-26 21:08:50.000 269 33828.41 256.99 17134.30 37920.64 2019-09-26 21:08:51.000 269 33828.44 257.02 17134.32 88888.00 2019-09-26 21:08:52.000 269 33828.40 257.00 17134.29 88888.00 2019-09-26 21:08:53.000 269 33828.37 256.99 17134.33 88888.00 2019-09-26 21:08:54.000 269 33828.36 256.97 17134.34 88888.00 2019-09-26 21:08:55.000 269 33828.38 257.00 17134.36 37920.63 2019-09-26 21:08:56.000 269 33828.39 257.00 17134.37 88888.00 2019-09-26 21:08:57.000 269 33828.41 257.01 17134.37 88888.00 2019-09-26 21:08:58.000 269 33828.38 256.99 17134.34 88888.00 2019-09-26 21:08:59.000 269 33828.38 257.04 17134.34 88888.00 2019-09-26 21:09:00.000 269 33828.42 257.01 17134.34 37920.70 2019-09-26 21:09:01.000 269 33828.46 257.03 17134.33 88888.00 2019-09-26 21:09:02.000 269 33828.45 257.01 17134.29 88888.00 2019-09-26 21:09:03.000 269 33828.44 257.01 17134.30 88888.00 2019-09-26 21:09:04.000 269 33828.45 256.98 17134.30 88888.00 2019-09-26 21:09:05.000 269 33828.43 257.02 17134.24 37920.65 2019-09-26 21:09:06.000 269 33828.43 257.02 17134.23 88888.00 2019-09-26 21:09:07.000 269 33828.43 256.96 17134.24 88888.00 2019-09-26 21:09:08.000 269 33828.41 256.86 17134.29 88888.00 2019-09-26 21:09:09.000 269 33828.38 256.85 17134.34 88888.00 2019-09-26 21:09:10.000 269 33828.40 256.84 17134.30 37920.72 2019-09-26 21:09:11.000 269 33828.37 256.82 17134.32 88888.00 2019-09-26 21:09:12.000 269 33828.35 256.84 17134.34 88888.00 2019-09-26 21:09:13.000 269 33828.42 256.86 17134.31 88888.00 2019-09-26 21:09:14.000 269 33828.40 256.88 17134.33 88888.00 2019-09-26 21:09:15.000 269 33828.42 256.85 17134.31 37920.70 2019-09-26 21:09:16.000 269 33828.38 256.88 17134.32 88888.00 2019-09-26 21:09:17.000 269 33828.38 256.87 17134.29 88888.00 2019-09-26 21:09:18.000 269 33828.40 256.84 17134.28 88888.00 2019-09-26 21:09:19.000 269 33828.41 256.80 17134.26 88888.00 2019-09-26 21:09:20.000 269 33828.40 256.80 17134.23 37920.72 2019-09-26 21:09:21.000 269 33828.42 256.82 17134.24 88888.00 2019-09-26 21:09:22.000 269 33828.43 256.82 17134.28 88888.00 2019-09-26 21:09:23.000 269 33828.47 256.81 17134.27 88888.00 2019-09-26 21:09:24.000 269 33828.47 256.82 17134.23 88888.00 2019-09-26 21:09:25.000 269 33828.44 256.81 17134.24 37920.76 2019-09-26 21:09:26.000 269 33828.43 256.81 17134.28 88888.00 2019-09-26 21:09:27.000 269 33828.40 256.79 17134.25 88888.00 2019-09-26 21:09:28.000 269 33828.40 256.80 17134.22 88888.00 2019-09-26 21:09:29.000 269 33828.44 256.80 17134.24 88888.00 2019-09-26 21:09:30.000 269 33828.42 256.79 17134.31 37920.73 2019-09-26 21:09:31.000 269 33828.40 256.80 17134.28 88888.00 2019-09-26 21:09:32.000 269 33828.40 256.75 17134.26 88888.00 2019-09-26 21:09:33.000 269 33828.37 256.77 17134.23 88888.00 2019-09-26 21:09:34.000 269 33828.39 256.80 17134.26 88888.00 2019-09-26 21:09:35.000 269 33828.41 256.79 17134.22 37920.71 2019-09-26 21:09:36.000 269 33828.42 256.80 17134.18 88888.00 2019-09-26 21:09:37.000 269 33828.39 256.79 17134.20 88888.00 2019-09-26 21:09:38.000 269 33828.40 256.78 17134.19 88888.00 2019-09-26 21:09:39.000 269 33828.42 256.79 17134.20 88888.00 2019-09-26 21:09:40.000 269 33828.42 256.78 17134.16 37920.69 2019-09-26 21:09:41.000 269 33828.41 256.75 17134.23 88888.00 2019-09-26 21:09:42.000 269 33828.38 256.73 17134.22 88888.00 2019-09-26 21:09:43.000 269 33828.38 256.75 17134.19 88888.00 2019-09-26 21:09:44.000 269 33828.37 256.78 17134.22 88888.00 2019-09-26 21:09:45.000 269 33828.41 256.80 17134.23 37920.71 2019-09-26 21:09:46.000 269 33828.43 256.86 17134.21 88888.00 2019-09-26 21:09:47.000 269 33828.42 256.85 17134.24 88888.00 2019-09-26 21:09:48.000 269 33828.37 256.77 17134.23 88888.00 2019-09-26 21:09:49.000 269 33828.40 256.77 17134.22 88888.00 2019-09-26 21:09:50.000 269 33828.39 256.78 17134.24 37920.68 2019-09-26 21:09:51.000 269 33828.35 256.78 17134.25 88888.00 2019-09-26 21:09:52.000 269 33828.36 256.77 17134.25 88888.00 2019-09-26 21:09:53.000 269 33828.39 256.79 17134.26 88888.00 2019-09-26 21:09:54.000 269 33828.38 256.79 17134.24 88888.00 2019-09-26 21:09:55.000 269 33828.40 256.80 17134.25 37920.73 2019-09-26 21:09:56.000 269 33828.39 256.76 17134.27 88888.00 2019-09-26 21:09:57.000 269 33828.40 256.76 17134.27 88888.00 2019-09-26 21:09:58.000 269 33828.39 256.74 17134.24 88888.00 2019-09-26 21:09:59.000 269 33828.42 256.75 17134.25 88888.00 2019-09-26 21:10:00.000 269 33828.40 256.79 17134.32 37920.72 2019-09-26 21:10:01.000 269 33828.40 256.79 17134.33 88888.00 2019-09-26 21:10:02.000 269 33828.40 256.80 17134.30 88888.00 2019-09-26 21:10:03.000 269 33828.42 256.79 17134.27 88888.00 2019-09-26 21:10:04.000 269 33828.44 256.80 17134.23 88888.00 2019-09-26 21:10:05.000 269 33828.42 256.76 17134.25 37920.75 2019-09-26 21:10:06.000 269 33828.41 256.77 17134.27 88888.00 2019-09-26 21:10:07.000 269 33828.43 256.79 17134.27 88888.00 2019-09-26 21:10:08.000 269 33828.42 256.80 17134.25 88888.00 2019-09-26 21:10:09.000 269 33828.43 256.75 17134.22 88888.00 2019-09-26 21:10:10.000 269 33828.43 256.77 17134.25 37920.75 2019-09-26 21:10:11.000 269 33828.41 256.76 17134.29 88888.00 2019-09-26 21:10:12.000 269 33828.44 256.74 17134.28 88888.00 2019-09-26 21:10:13.000 269 33828.45 256.75 17134.29 88888.00 2019-09-26 21:10:14.000 269 33828.49 256.75 17134.27 88888.00 2019-09-26 21:10:15.000 269 33828.51 256.76 17134.28 37920.71 2019-09-26 21:10:16.000 269 33828.46 256.74 17134.28 88888.00 2019-09-26 21:10:17.000 269 33828.43 256.70 17134.27 88888.00 2019-09-26 21:10:18.000 269 33828.44 256.68 17134.27 88888.00 2019-09-26 21:10:19.000 269 33828.47 256.74 17134.28 88888.00 2019-09-26 21:10:20.000 269 33828.44 256.73 17134.28 37920.70 2019-09-26 21:10:21.000 269 33828.45 256.69 17134.27 88888.00 2019-09-26 21:10:22.000 269 33828.47 256.68 17134.26 88888.00 2019-09-26 21:10:23.000 269 33828.44 256.72 17134.22 88888.00 2019-09-26 21:10:24.000 269 33828.48 256.77 17134.28 88888.00 2019-09-26 21:10:25.000 269 33828.47 256.75 17134.26 37920.68 2019-09-26 21:10:26.000 269 33828.46 256.74 17134.30 88888.00 2019-09-26 21:10:27.000 269 33828.45 256.74 17134.37 88888.00 2019-09-26 21:10:28.000 269 33828.50 256.77 17134.35 88888.00 2019-09-26 21:10:29.000 269 33828.48 256.76 17134.33 88888.00 2019-09-26 21:10:30.000 269 33828.47 256.73 17134.32 37920.74 2019-09-26 21:10:31.000 269 33828.44 256.72 17134.28 88888.00 2019-09-26 21:10:32.000 269 33828.44 256.75 17134.28 88888.00 2019-09-26 21:10:33.000 269 33828.40 256.76 17134.30 88888.00 2019-09-26 21:10:34.000 269 33828.40 256.76 17134.33 88888.00 2019-09-26 21:10:35.000 269 33828.46 256.76 17134.34 37920.78 2019-09-26 21:10:36.000 269 33828.50 256.78 17134.35 88888.00 2019-09-26 21:10:37.000 269 33828.50 256.76 17134.36 88888.00 2019-09-26 21:10:38.000 269 33828.48 256.75 17134.33 88888.00 2019-09-26 21:10:39.000 269 33828.47 256.75 17134.31 88888.00 2019-09-26 21:10:40.000 269 33828.50 256.75 17134.29 37920.71 2019-09-26 21:10:41.000 269 33828.48 256.76 17134.30 88888.00 2019-09-26 21:10:42.000 269 33828.47 256.74 17134.33 88888.00 2019-09-26 21:10:43.000 269 33828.52 256.76 17134.31 88888.00 2019-09-26 21:10:44.000 269 33828.52 256.72 17134.30 88888.00 2019-09-26 21:10:45.000 269 33828.53 256.72 17134.30 37920.79 2019-09-26 21:10:46.000 269 33828.52 256.74 17134.24 88888.00 2019-09-26 21:10:47.000 269 33828.50 256.79 17134.25 88888.00 2019-09-26 21:10:48.000 269 33828.47 256.83 17134.24 88888.00 2019-09-26 21:10:49.000 269 33828.48 256.81 17134.23 88888.00 2019-09-26 21:10:50.000 269 33828.48 256.79 17134.26 37920.68 2019-09-26 21:10:51.000 269 33828.47 256.79 17134.25 88888.00 2019-09-26 21:10:52.000 269 33828.46 256.78 17134.24 88888.00 2019-09-26 21:10:53.000 269 33828.48 256.74 17134.24 88888.00 2019-09-26 21:10:54.000 269 33828.48 256.74 17134.24 88888.00 2019-09-26 21:10:55.000 269 33828.43 256.75 17134.28 37920.78 2019-09-26 21:10:56.000 269 33828.45 256.76 17134.28 88888.00 2019-09-26 21:10:57.000 269 33828.44 256.77 17134.29 88888.00 2019-09-26 21:10:58.000 269 33828.48 256.76 17134.29 88888.00 2019-09-26 21:10:59.000 269 33828.52 256.75 17134.31 88888.00 2019-09-26 21:11:00.000 269 33828.49 256.78 17134.28 37920.77 2019-09-26 21:11:01.000 269 33828.47 256.79 17134.29 88888.00 2019-09-26 21:11:02.000 269 33828.44 256.78 17134.29 88888.00 2019-09-26 21:11:03.000 269 33828.43 256.78 17134.26 88888.00 2019-09-26 21:11:04.000 269 33828.42 256.79 17134.26 88888.00 2019-09-26 21:11:05.000 269 33828.43 256.79 17134.24 37920.62 2019-09-26 21:11:06.000 269 33828.41 256.80 17134.23 88888.00 2019-09-26 21:11:07.000 269 33828.47 256.82 17134.27 88888.00 2019-09-26 21:11:08.000 269 33828.46 256.80 17134.23 88888.00 2019-09-26 21:11:09.000 269 33828.48 256.83 17134.21 88888.00 2019-09-26 21:11:10.000 269 33828.48 256.82 17134.23 37920.77 2019-09-26 21:11:11.000 269 33828.46 256.79 17134.22 88888.00 2019-09-26 21:11:12.000 269 33828.45 256.79 17134.24 88888.00 2019-09-26 21:11:13.000 269 33828.49 256.78 17134.26 88888.00 2019-09-26 21:11:14.000 269 33828.53 256.78 17134.28 88888.00 2019-09-26 21:11:15.000 269 33828.48 256.76 17134.28 37920.73 2019-09-26 21:11:16.000 269 33828.48 256.78 17134.28 88888.00 2019-09-26 21:11:17.000 269 33828.46 256.80 17134.25 88888.00 2019-09-26 21:11:18.000 269 33828.45 256.78 17134.22 88888.00 2019-09-26 21:11:19.000 269 33828.46 256.78 17134.25 88888.00 2019-09-26 21:11:20.000 269 33828.50 256.81 17134.26 37920.80 2019-09-26 21:11:21.000 269 33828.48 256.83 17134.24 88888.00 2019-09-26 21:11:22.000 269 33828.42 256.84 17134.27 88888.00 2019-09-26 21:11:23.000 269 33828.41 256.82 17134.25 88888.00 2019-09-26 21:11:24.000 269 33828.44 256.79 17134.22 88888.00 2019-09-26 21:11:25.000 269 33828.46 256.79 17134.20 37920.69 2019-09-26 21:11:26.000 269 33828.47 256.78 17134.20 88888.00 2019-09-26 21:11:27.000 269 33828.45 256.76 17134.22 88888.00 2019-09-26 21:11:28.000 269 33828.42 256.73 17134.21 88888.00 2019-09-26 21:11:29.000 269 33828.43 256.77 17134.23 88888.00 2019-09-26 21:11:30.000 269 33828.42 256.78 17134.22 37920.70 2019-09-26 21:11:31.000 269 33828.48 256.80 17134.22 88888.00 2019-09-26 21:11:32.000 269 33828.49 256.79 17134.22 88888.00 2019-09-26 21:11:33.000 269 33828.46 256.78 17134.25 88888.00 2019-09-26 21:11:34.000 269 33828.43 256.78 17134.24 88888.00 2019-09-26 21:11:35.000 269 33828.42 256.77 17134.28 37920.70 2019-09-26 21:11:36.000 269 33828.44 256.78 17134.28 88888.00 2019-09-26 21:11:37.000 269 33828.42 256.82 17134.27 88888.00 2019-09-26 21:11:38.000 269 33828.39 256.81 17134.32 88888.00 2019-09-26 21:11:39.000 269 33828.35 256.81 17134.34 88888.00 2019-09-26 21:11:40.000 269 33828.31 256.84 17134.29 37920.72 2019-09-26 21:11:41.000 269 33828.34 256.85 17134.30 88888.00 2019-09-26 21:11:42.000 269 33828.35 256.81 17134.35 88888.00 2019-09-26 21:11:43.000 269 33828.35 256.83 17134.38 88888.00 2019-09-26 21:11:44.000 269 33828.34 256.83 17134.30 88888.00 2019-09-26 21:11:45.000 269 33828.33 256.80 17134.27 37920.65 2019-09-26 21:11:46.000 269 33828.30 256.83 17134.27 88888.00 2019-09-26 21:11:47.000 269 33828.33 256.83 17134.25 88888.00 2019-09-26 21:11:48.000 269 33828.32 256.83 17134.25 88888.00 2019-09-26 21:11:49.000 269 33828.32 256.83 17134.23 88888.00 2019-09-26 21:11:50.000 269 33828.30 256.80 17134.24 37920.69 2019-09-26 21:11:51.000 269 33828.34 256.78 17134.23 88888.00 2019-09-26 21:11:52.000 269 33828.35 256.75 17134.22 88888.00 2019-09-26 21:11:53.000 269 33828.36 256.76 17134.25 88888.00 2019-09-26 21:11:54.000 269 33828.31 256.80 17134.28 88888.00 2019-09-26 21:11:55.000 269 33828.34 256.79 17134.28 37920.68 2019-09-26 21:11:56.000 269 33828.33 256.76 17134.25 88888.00 2019-09-26 21:11:57.000 269 33828.31 256.81 17134.22 88888.00 2019-09-26 21:11:58.000 269 33828.29 256.81 17134.22 88888.00 2019-09-26 21:11:59.000 269 33828.32 256.82 17134.20 88888.00 2019-09-26 21:12:00.000 269 33828.31 256.81 17134.21 37920.63 2019-09-26 21:12:01.000 269 33828.30 256.79 17134.21 88888.00 2019-09-26 21:12:02.000 269 33828.29 256.76 17134.23 88888.00 2019-09-26 21:12:03.000 269 33828.26 256.74 17134.22 88888.00 2019-09-26 21:12:04.000 269 33828.28 256.74 17134.22 88888.00 2019-09-26 21:12:05.000 269 33828.28 256.73 17134.21 37920.60 2019-09-26 21:12:06.000 269 33828.27 256.79 17134.22 88888.00 2019-09-26 21:12:07.000 269 33828.33 256.80 17134.26 88888.00 2019-09-26 21:12:08.000 269 33828.29 256.79 17134.25 88888.00 2019-09-26 21:12:09.000 269 33828.26 256.82 17134.28 88888.00 2019-09-26 21:12:10.000 269 33828.30 256.83 17134.28 37920.62 2019-09-26 21:12:11.000 269 33828.31 256.84 17134.30 88888.00 2019-09-26 21:12:12.000 269 33828.31 256.80 17134.26 88888.00 2019-09-26 21:12:13.000 269 33828.30 256.78 17134.25 88888.00 2019-09-26 21:12:14.000 269 33828.30 256.80 17134.26 88888.00 2019-09-26 21:12:15.000 269 33828.29 256.79 17134.26 37920.60 2019-09-26 21:12:16.000 269 33828.31 256.79 17134.26 88888.00 2019-09-26 21:12:17.000 269 33828.30 256.79 17134.23 88888.00 2019-09-26 21:12:18.000 269 33828.32 256.77 17134.26 88888.00 2019-09-26 21:12:19.000 269 33828.33 256.81 17134.29 88888.00 2019-09-26 21:12:20.000 269 33828.33 256.83 17134.26 37920.59 2019-09-26 21:12:21.000 269 33828.30 256.83 17134.26 88888.00 2019-09-26 21:12:22.000 269 33828.29 256.89 17134.31 88888.00 2019-09-26 21:12:23.000 269 33828.24 256.83 17134.26 88888.00 2019-09-26 21:12:24.000 269 33828.26 256.84 17134.24 88888.00 2019-09-26 21:12:25.000 269 33828.29 256.86 17134.26 37920.60 2019-09-26 21:12:26.000 269 33828.30 256.84 17134.25 88888.00 2019-09-26 21:12:27.000 269 33828.30 256.87 17134.24 88888.00 2019-09-26 21:12:28.000 269 33828.23 256.81 17134.26 88888.00 2019-09-26 21:12:29.000 269 33828.22 256.80 17134.29 88888.00 2019-09-26 21:12:30.000 269 33828.24 256.82 17134.28 37920.63 2019-09-26 21:12:31.000 269 33828.20 256.82 17134.29 88888.00 2019-09-26 21:12:32.000 269 33828.17 256.81 17134.28 88888.00 2019-09-26 21:12:33.000 269 33828.19 256.84 17134.26 88888.00 2019-09-26 21:12:34.000 269 33828.23 256.83 17134.28 88888.00 2019-09-26 21:12:35.000 269 33828.23 256.81 17134.23 37920.60 2019-09-26 21:12:36.000 269 33828.22 256.84 17134.27 88888.00 2019-09-26 21:12:37.000 269 33828.22 256.84 17134.23 88888.00 2019-09-26 21:12:38.000 269 33828.20 256.81 17134.28 88888.00 2019-09-26 21:12:39.000 269 33828.20 256.83 17134.28 88888.00 2019-09-26 21:12:40.000 269 33828.21 256.83 17134.29 37920.52 2019-09-26 21:12:41.000 269 33828.23 256.88 17134.32 88888.00 2019-09-26 21:12:42.000 269 33828.25 256.91 17134.32 88888.00 2019-09-26 21:12:43.000 269 33828.20 256.86 17134.32 88888.00 2019-09-26 21:12:44.000 269 33828.21 256.82 17134.34 88888.00 2019-09-26 21:12:45.000 269 33828.27 256.82 17134.35 37920.53 2019-09-26 21:12:46.000 269 33828.22 256.82 17134.33 88888.00 2019-09-26 21:12:47.000 269 33828.23 256.84 17134.33 88888.00 2019-09-26 21:12:48.000 269 33828.19 256.87 17134.31 88888.00 2019-09-26 21:12:49.000 269 33828.23 256.85 17134.34 88888.00 2019-09-26 21:12:50.000 269 33828.25 256.84 17134.35 37920.54 2019-09-26 21:12:51.000 269 33828.26 256.87 17134.30 88888.00 2019-09-26 21:12:52.000 269 33828.23 256.86 17134.28 88888.00 2019-09-26 21:12:53.000 269 33828.18 256.82 17134.28 88888.00 2019-09-26 21:12:54.000 269 33828.20 256.84 17134.27 88888.00 2019-09-26 21:12:55.000 269 33828.23 256.89 17134.27 37920.56 2019-09-26 21:12:56.000 269 33828.24 256.91 17134.25 88888.00 2019-09-26 21:12:57.000 269 33828.26 256.84 17134.22 88888.00 2019-09-26 21:12:58.000 269 33828.22 256.83 17134.22 88888.00 2019-09-26 21:12:59.000 269 33828.26 256.88 17134.26 88888.00 2019-09-26 21:13:00.000 269 33828.26 256.89 17134.27 37920.53 2019-09-26 21:13:01.000 269 33828.26 256.90 17134.29 88888.00 2019-09-26 21:13:02.000 269 33828.25 256.87 17134.26 88888.00 2019-09-26 21:13:03.000 269 33828.20 256.86 17134.25 88888.00 2019-09-26 21:13:04.000 269 33828.18 256.86 17134.25 88888.00 2019-09-26 21:13:05.000 269 33828.18 256.88 17134.25 37920.50 2019-09-26 21:13:06.000 269 33828.17 256.86 17134.22 88888.00 2019-09-26 21:13:07.000 269 33828.19 256.85 17134.28 88888.00 2019-09-26 21:13:08.000 269 33828.19 256.87 17134.34 88888.00 2019-09-26 21:13:09.000 269 33828.19 256.87 17134.33 88888.00 2019-09-26 21:13:10.000 269 33828.21 256.86 17134.31 37920.50 2019-09-26 21:13:11.000 269 33828.20 256.85 17134.30 88888.00 2019-09-26 21:13:12.000 269 33828.16 256.85 17134.29 88888.00 2019-09-26 21:13:13.000 269 33828.15 256.86 17134.28 88888.00 2019-09-26 21:13:14.000 269 33828.19 256.88 17134.32 88888.00 2019-09-26 21:13:15.000 269 33828.17 256.93 17134.26 37920.47 2019-09-26 21:13:16.000 269 33828.19 256.98 17134.26 88888.00 2019-09-26 21:13:17.000 269 33828.20 256.87 17134.28 88888.00 2019-09-26 21:13:18.000 269 33828.19 256.84 17134.30 88888.00 2019-09-26 21:13:19.000 269 33828.20 256.84 17134.32 88888.00 2019-09-26 21:13:20.000 269 33828.24 256.87 17134.29 37920.53 2019-09-26 21:13:21.000 269 33828.24 256.90 17134.23 88888.00 2019-09-26 21:13:22.000 269 33828.20 256.93 17134.25 88888.00 2019-09-26 21:13:23.000 269 33828.22 256.92 17134.25 88888.00 2019-09-26 21:13:24.000 269 33828.20 256.91 17134.31 88888.00 2019-09-26 21:13:25.000 269 33828.21 256.89 17134.32 37920.52 2019-09-26 21:13:26.000 269 33828.19 256.87 17134.31 88888.00 2019-09-26 21:13:27.000 269 33828.20 256.95 17134.30 88888.00 2019-09-26 21:13:28.000 269 33828.11 257.00 17134.30 88888.00 2019-09-26 21:13:29.000 269 33828.13 256.94 17134.31 88888.00 2019-09-26 21:13:30.000 269 33828.15 256.87 17134.26 37920.38 2019-09-26 21:13:31.000 269 33828.16 256.90 17134.27 88888.00 2019-09-26 21:13:32.000 269 33828.14 256.86 17134.24 88888.00 2019-09-26 21:13:33.000 269 33828.13 256.88 17134.27 88888.00 2019-09-26 21:13:34.000 269 33828.14 256.84 17134.24 88888.00 2019-09-26 21:13:35.000 269 33828.14 256.81 17134.24 37920.48 2019-09-26 21:13:36.000 269 33828.10 256.82 17134.21 88888.00 2019-09-26 21:13:37.000 269 33828.10 256.84 17134.27 88888.00 2019-09-26 21:13:38.000 269 33828.10 256.87 17134.26 88888.00 2019-09-26 21:13:39.000 269 33828.12 256.87 17134.23 88888.00 2019-09-26 21:13:40.000 269 33828.14 256.85 17134.26 37920.43 2019-09-26 21:13:41.000 269 33828.11 256.83 17134.24 88888.00 2019-09-26 21:13:42.000 269 33828.15 256.79 17134.21 88888.00 2019-09-26 21:13:43.000 269 33828.17 256.79 17134.24 88888.00 2019-09-26 21:13:44.000 269 33828.18 256.81 17134.23 88888.00 2019-09-26 21:13:45.000 269 33828.15 256.82 17134.22 37920.49 2019-09-26 21:13:46.000 269 33828.13 256.85 17134.22 88888.00 2019-09-26 21:13:47.000 269 33828.11 256.88 17134.24 88888.00 2019-09-26 21:13:48.000 269 33828.09 256.85 17134.25 88888.00 2019-09-26 21:13:49.000 269 33828.12 256.88 17134.27 88888.00 2019-09-26 21:13:50.000 269 33828.13 256.91 17134.26 37920.37 2019-09-26 21:13:51.000 269 33828.14 256.91 17134.27 88888.00 2019-09-26 21:13:52.000 269 33828.12 256.90 17134.27 88888.00 2019-09-26 21:13:53.000 269 33828.12 256.87 17134.28 88888.00 2019-09-26 21:13:54.000 269 33828.12 256.87 17134.27 88888.00 2019-09-26 21:13:55.000 269 33828.09 256.90 17134.28 37920.38 2019-09-26 21:13:56.000 269 33828.04 256.89 17134.25 88888.00 2019-09-26 21:13:57.000 269 33828.08 256.87 17134.26 88888.00 2019-09-26 21:13:58.000 269 33828.10 256.85 17134.27 88888.00 2019-09-26 21:13:59.000 269 33828.07 256.89 17134.24 88888.00 2019-09-26 21:14:00.000 269 33828.06 256.96 17134.24 37920.46 2019-09-26 21:14:01.000 269 33828.05 256.94 17134.23 88888.00 2019-09-26 21:14:02.000 269 33828.07 256.94 17134.22 88888.00 2019-09-26 21:14:03.000 269 33828.08 257.00 17134.25 88888.00 2019-09-26 21:14:04.000 269 33828.07 257.01 17134.29 88888.00 2019-09-26 21:14:05.000 269 33828.08 256.93 17134.31 37920.40 2019-09-26 21:14:06.000 269 33828.06 256.89 17134.32 88888.00 2019-09-26 21:14:07.000 269 33828.01 256.91 17134.36 88888.00 2019-09-26 21:14:08.000 269 33828.03 256.91 17134.40 88888.00 2019-09-26 21:14:09.000 269 33828.06 256.93 17134.40 88888.00 2019-09-26 21:14:10.000 269 33828.05 256.91 17134.38 37920.39 2019-09-26 21:14:11.000 269 33828.06 256.90 17134.36 88888.00 2019-09-26 21:14:12.000 269 33828.00 256.91 17134.34 88888.00 2019-09-26 21:14:13.000 269 33828.04 256.92 17134.32 88888.00 2019-09-26 21:14:14.000 269 33828.05 256.88 17134.29 88888.00 2019-09-26 21:14:15.000 269 33828.05 256.87 17134.26 37920.36 2019-09-26 21:14:16.000 269 33828.04 256.88 17134.27 88888.00 2019-09-26 21:14:17.000 269 33828.01 256.89 17134.26 88888.00 2019-09-26 21:14:18.000 269 33828.04 256.90 17134.25 88888.00 2019-09-26 21:14:19.000 269 33828.06 256.92 17134.25 88888.00 2019-09-26 21:14:20.000 269 33828.07 256.91 17134.21 37920.36 2019-09-26 21:14:21.000 269 33828.05 256.87 17134.23 88888.00 2019-09-26 21:14:22.000 269 33828.06 256.86 17134.24 88888.00 2019-09-26 21:14:23.000 269 33828.08 256.87 17134.25 88888.00 2019-09-26 21:14:24.000 269 33828.07 256.85 17134.25 88888.00 2019-09-26 21:14:25.000 269 33828.05 256.87 17134.25 37920.28 2019-09-26 21:14:26.000 269 33828.07 256.87 17134.26 88888.00 2019-09-26 21:14:27.000 269 33828.10 256.90 17134.28 88888.00 2019-09-26 21:14:28.000 269 33828.09 256.89 17134.25 88888.00 2019-09-26 21:14:29.000 269 33828.05 256.91 17134.25 88888.00 2019-09-26 21:14:30.000 269 33828.02 256.91 17134.28 37920.31 2019-09-26 21:14:31.000 269 33828.01 256.93 17134.25 88888.00 2019-09-26 21:14:32.000 269 33828.00 256.92 17134.22 88888.00 2019-09-26 21:14:33.000 269 33828.02 256.94 17134.20 88888.00 2019-09-26 21:14:34.000 269 33827.98 256.95 17134.20 88888.00 2019-09-26 21:14:35.000 269 33827.97 256.98 17134.23 37920.32 2019-09-26 21:14:36.000 269 33827.99 256.97 17134.24 88888.00 2019-09-26 21:14:37.000 269 33827.98 256.95 17134.26 88888.00 2019-09-26 21:14:38.000 269 33827.99 256.96 17134.22 88888.00 2019-09-26 21:14:39.000 269 33827.98 256.97 17134.23 88888.00 2019-09-26 21:14:40.000 269 33827.99 257.02 17134.27 37920.36 2019-09-26 21:14:41.000 269 33827.97 257.02 17134.29 88888.00 2019-09-26 21:14:42.000 269 33827.97 257.00 17134.27 88888.00 2019-09-26 21:14:43.000 269 33828.01 257.02 17134.27 88888.00 2019-09-26 21:14:44.000 269 33827.96 257.01 17134.23 88888.00 2019-09-26 21:14:45.000 269 33827.96 257.03 17134.21 37920.30 2019-09-26 21:14:46.000 269 33827.96 257.02 17134.23 88888.00 2019-09-26 21:14:47.000 269 33827.93 257.03 17134.25 88888.00 2019-09-26 21:14:48.000 269 33827.94 257.03 17134.25 88888.00 2019-09-26 21:14:49.000 269 33827.96 257.02 17134.23 88888.00 2019-09-26 21:14:50.000 269 33827.97 256.99 17134.25 37920.33 2019-09-26 21:14:51.000 269 33827.97 257.02 17134.22 88888.00 2019-09-26 21:14:52.000 269 33827.96 257.05 17134.24 88888.00 2019-09-26 21:14:53.000 269 33827.94 257.05 17134.23 88888.00 2019-09-26 21:14:54.000 269 33827.94 257.04 17134.22 88888.00 2019-09-26 21:14:55.000 269 33827.92 257.07 17134.20 37920.38 2019-09-26 21:14:56.000 269 33827.95 257.02 17134.17 88888.00 2019-09-26 21:14:57.000 269 33827.92 257.01 17134.18 88888.00 2019-09-26 21:14:58.000 269 33827.90 257.01 17134.22 88888.00 2019-09-26 21:14:59.000 269 33827.90 256.97 17134.21 88888.00 2019-09-26 21:15:00.000 269 33827.92 257.00 17134.20 37920.29 2019-09-26 21:15:01.000 269 33827.92 256.99 17134.24 88888.00 2019-09-26 21:15:02.000 269 33827.91 257.03 17134.22 88888.00 2019-09-26 21:15:03.000 269 33827.88 257.04 17134.24 88888.00 2019-09-26 21:15:04.000 269 33827.88 256.99 17134.21 88888.00 2019-09-26 21:15:05.000 269 33827.90 257.00 17134.25 37920.26 2019-09-26 21:15:06.000 269 33827.91 257.00 17134.22 88888.00 2019-09-26 21:15:07.000 269 33827.92 257.03 17134.20 88888.00 2019-09-26 21:15:08.000 269 33827.93 257.07 17134.25 88888.00 2019-09-26 21:15:09.000 269 33827.91 257.04 17134.26 88888.00 2019-09-26 21:15:10.000 269 33827.88 257.03 17134.26 37920.23 2019-09-26 21:15:11.000 269 33827.89 257.10 17134.27 88888.00 2019-09-26 21:15:12.000 269 33827.87 257.11 17134.26 88888.00 2019-09-26 21:15:13.000 269 33827.90 257.13 17134.26 88888.00 2019-09-26 21:15:14.000 269 33827.89 257.15 17134.24 88888.00 2019-09-26 21:15:15.000 269 33827.92 257.11 17134.27 37920.24 2019-09-26 21:15:16.000 269 33827.91 257.02 17134.24 88888.00 2019-09-26 21:15:17.000 269 33827.94 256.97 17134.22 88888.00 2019-09-26 21:15:18.000 269 33827.89 256.99 17134.22 88888.00 2019-09-26 21:15:19.000 269 33827.91 257.03 17134.25 88888.00 2019-09-26 21:15:20.000 269 33827.87 257.03 17134.26 37920.29 2019-09-26 21:15:21.000 269 33827.83 257.03 17134.28 88888.00 2019-09-26 21:15:22.000 269 33827.86 257.07 17134.31 88888.00 2019-09-26 21:15:23.000 269 33827.82 257.05 17134.29 88888.00 2019-09-26 21:15:24.000 269 33827.79 257.07 17134.28 88888.00 2019-09-26 21:15:25.000 269 33827.82 257.04 17134.29 37920.22 2019-09-26 21:15:26.000 269 33827.83 257.03 17134.32 88888.00 2019-09-26 21:15:27.000 269 33827.83 257.06 17134.28 88888.00 2019-09-26 21:15:28.000 269 33827.85 257.08 17134.27 88888.00 2019-09-26 21:15:29.000 269 33827.83 257.05 17134.25 88888.00 2019-09-26 21:15:30.000 269 33827.81 257.03 17134.25 37920.20 2019-09-26 21:15:31.000 269 33827.83 257.03 17134.26 88888.00 2019-09-26 21:15:32.000 269 33827.82 257.03 17134.24 88888.00 2019-09-26 21:15:33.000 269 33827.80 257.04 17134.26 88888.00 2019-09-26 21:15:34.000 269 33827.81 257.03 17134.28 88888.00 2019-09-26 21:15:35.000 269 33827.85 257.03 17134.23 37920.17 2019-09-26 21:15:36.000 269 33827.79 257.03 17134.23 88888.00 2019-09-26 21:15:37.000 269 33827.80 257.02 17134.23 88888.00 2019-09-26 21:15:38.000 269 33827.87 257.06 17134.25 88888.00 2019-09-26 21:15:39.000 269 33827.88 257.05 17134.27 88888.00 2019-09-26 21:15:40.000 269 33827.89 257.04 17134.25 37920.18 2019-09-26 21:15:41.000 269 33827.89 257.06 17134.22 88888.00 2019-09-26 21:15:42.000 269 33827.87 257.06 17134.18 88888.00 2019-09-26 21:15:43.000 269 33827.87 257.05 17134.20 88888.00 2019-09-26 21:15:44.000 269 33827.85 257.05 17134.21 88888.00 2019-09-26 21:15:45.000 269 33827.85 257.05 17134.23 37920.21 2019-09-26 21:15:46.000 269 33827.85 257.02 17134.24 88888.00 2019-09-26 21:15:47.000 269 33827.86 257.01 17134.24 88888.00 2019-09-26 21:15:48.000 269 33827.88 257.05 17134.28 88888.00 2019-09-26 21:15:49.000 269 33827.88 257.04 17134.26 88888.00 2019-09-26 21:15:50.000 269 33827.85 257.02 17134.23 37920.19 2019-09-26 21:15:51.000 269 33827.80 257.03 17134.24 88888.00 2019-09-26 21:15:52.000 269 33827.86 257.05 17134.24 88888.00 2019-09-26 21:15:53.000 269 33827.85 257.04 17134.27 88888.00 2019-09-26 21:15:54.000 269 33827.81 257.05 17134.29 88888.00 2019-09-26 21:15:55.000 269 33827.81 257.05 17134.26 37920.15 2019-09-26 21:15:56.000 269 33827.80 257.04 17134.28 88888.00 2019-09-26 21:15:57.000 269 33827.80 257.05 17134.30 88888.00 2019-09-26 21:15:58.000 269 33827.83 257.01 17134.25 88888.00 2019-09-26 21:15:59.000 269 33827.84 256.97 17134.24 88888.00 2019-09-26 21:16:00.000 269 33827.86 256.98 17134.24 37920.13 2019-09-26 21:16:01.000 269 33827.84 257.03 17134.28 88888.00 2019-09-26 21:16:02.000 269 33827.83 257.07 17134.28 88888.00 2019-09-26 21:16:03.000 269 33827.85 257.03 17134.25 88888.00 2019-09-26 21:16:04.000 269 33827.84 257.03 17134.24 88888.00 2019-09-26 21:16:05.000 269 33827.84 257.06 17134.21 37920.14 2019-09-26 21:16:06.000 269 33827.87 257.05 17134.23 88888.00 2019-09-26 21:16:07.000 269 33827.89 257.01 17134.26 88888.00 2019-09-26 21:16:08.000 269 33827.89 257.00 17134.23 88888.00 2019-09-26 21:16:09.000 269 33827.92 256.97 17134.23 88888.00 2019-09-26 21:16:10.000 269 33827.91 256.97 17134.23 37920.13 2019-09-26 21:16:11.000 269 33827.88 256.99 17134.22 88888.00 2019-09-26 21:16:12.000 269 33827.85 257.01 17134.23 88888.00 2019-09-26 21:16:13.000 269 33827.86 257.03 17134.22 88888.00 2019-09-26 21:16:14.000 269 33827.84 257.00 17134.23 88888.00 2019-09-26 21:16:15.000 269 33827.85 257.02 17134.23 37920.19 2019-09-26 21:16:16.000 269 33827.84 257.02 17134.23 88888.00 2019-09-26 21:16:17.000 269 33827.90 257.03 17134.24 88888.00 2019-09-26 21:16:18.000 269 33827.85 257.02 17134.26 88888.00 2019-09-26 21:16:19.000 269 33827.83 257.05 17134.25 88888.00 2019-09-26 21:16:20.000 269 33827.85 257.05 17134.24 37920.12 2019-09-26 21:16:21.000 269 33827.83 257.05 17134.22 88888.00 2019-09-26 21:16:22.000 269 33827.84 257.05 17134.24 88888.00 2019-09-26 21:16:23.000 269 33827.88 257.05 17134.26 88888.00 2019-09-26 21:16:24.000 269 33827.84 257.06 17134.25 88888.00 2019-09-26 21:16:25.000 269 33827.85 257.03 17134.25 37920.10 2019-09-26 21:16:26.000 269 33827.82 257.05 17134.29 88888.00 2019-09-26 21:16:27.000 269 33827.84 257.06 17134.28 88888.00 2019-09-26 21:16:28.000 269 33827.83 257.10 17134.27 88888.00 2019-09-26 21:16:29.000 269 33827.85 257.07 17134.28 88888.00 2019-09-26 21:16:30.000 269 33827.88 257.03 17134.25 37920.17 2019-09-26 21:16:31.000 269 33827.86 257.05 17134.27 88888.00 2019-09-26 21:16:32.000 269 33827.85 257.07 17134.27 88888.00 2019-09-26 21:16:33.000 269 33827.89 257.09 17134.29 88888.00 2019-09-26 21:16:34.000 269 33827.87 257.09 17134.27 88888.00 2019-09-26 21:16:35.000 269 33827.86 257.12 17134.28 37920.17 2019-09-26 21:16:36.000 269 33827.85 257.09 17134.31 88888.00 2019-09-26 21:16:37.000 269 33827.88 257.11 17134.30 88888.00 2019-09-26 21:16:38.000 269 33827.89 257.11 17134.29 88888.00 2019-09-26 21:16:39.000 269 33827.87 257.09 17134.30 88888.00 2019-09-26 21:16:40.000 269 33827.89 257.08 17134.30 37920.11 2019-09-26 21:16:41.000 269 33827.88 257.10 17134.32 88888.00 2019-09-26 21:16:42.000 269 33827.84 257.10 17134.37 88888.00 2019-09-26 21:16:43.000 269 33827.83 257.10 17134.35 88888.00 2019-09-26 21:16:44.000 269 33827.82 257.09 17134.31 88888.00 2019-09-26 21:16:45.000 269 33827.88 257.11 17134.30 37920.11 2019-09-26 21:16:46.000 269 33827.86 257.13 17134.30 88888.00 2019-09-26 21:16:47.000 269 33827.82 257.06 17134.30 88888.00 2019-09-26 21:16:48.000 269 33827.84 257.06 17134.33 88888.00 2019-09-26 21:16:49.000 269 33827.85 257.08 17134.36 88888.00 2019-09-26 21:16:50.000 269 33827.85 257.11 17134.35 37920.14 2019-09-26 21:16:51.000 269 33827.83 257.12 17134.33 88888.00 2019-09-26 21:16:52.000 269 33827.85 257.11 17134.35 88888.00 2019-09-26 21:16:53.000 269 33827.85 257.06 17134.34 88888.00 2019-09-26 21:16:54.000 269 33827.88 257.06 17134.31 88888.00 2019-09-26 21:16:55.000 269 33827.92 257.09 17134.32 37920.08 2019-09-26 21:16:56.000 269 33827.94 257.03 17134.29 88888.00 2019-09-26 21:16:57.000 269 33827.92 257.02 17134.24 88888.00 2019-09-26 21:16:58.000 269 33827.90 257.02 17134.31 88888.00 2019-09-26 21:16:59.000 269 33827.88 257.04 17134.33 88888.00 2019-09-26 21:17:00.000 269 33827.88 257.03 17134.28 37920.10 2019-09-26 21:17:01.000 269 33827.87 257.02 17134.27 88888.00 2019-09-26 21:17:02.000 269 33827.84 257.02 17134.26 88888.00 2019-09-26 21:17:03.000 269 33827.84 257.06 17134.25 88888.00 2019-09-26 21:17:04.000 269 33827.80 257.09 17134.25 88888.00 2019-09-26 21:17:05.000 269 33827.82 257.08 17134.27 37920.13 2019-09-26 21:17:06.000 269 33827.83 257.10 17134.29 88888.00 2019-09-26 21:17:07.000 269 33827.83 257.11 17134.26 88888.00 2019-09-26 21:17:08.000 269 33827.83 257.11 17134.29 88888.00 2019-09-26 21:17:09.000 269 33827.85 257.12 17134.29 88888.00 2019-09-26 21:17:10.000 269 33827.83 257.13 17134.25 37920.08 2019-09-26 21:17:11.000 269 33827.85 257.12 17134.25 88888.00 2019-09-26 21:17:12.000 269 33827.83 257.09 17134.28 88888.00 2019-09-26 21:17:13.000 269 33827.82 257.10 17134.28 88888.00 2019-09-26 21:17:14.000 269 33827.81 257.09 17134.28 88888.00 2019-09-26 21:17:15.000 269 33827.84 257.10 17134.30 37920.12 2019-09-26 21:17:16.000 269 33827.83 257.09 17134.32 88888.00 2019-09-26 21:17:17.000 269 33827.83 257.10 17134.34 88888.00 2019-09-26 21:17:18.000 269 33827.86 257.09 17134.32 88888.00 2019-09-26 21:17:19.000 269 33827.86 257.08 17134.32 88888.00 2019-09-26 21:17:20.000 269 33827.84 257.09 17134.33 37920.16 2019-09-26 21:17:21.000 269 33827.82 257.14 17134.30 88888.00 2019-09-26 21:17:22.000 269 33827.84 257.12 17134.28 88888.00 2019-09-26 21:17:23.000 269 33827.79 257.11 17134.28 88888.00 2019-09-26 21:17:24.000 269 33827.81 257.10 17134.30 88888.00 2019-09-26 21:17:25.000 269 33827.81 257.07 17134.28 37920.13 2019-09-26 21:17:26.000 269 33827.80 257.05 17134.31 88888.00 2019-09-26 21:17:27.000 269 33827.78 257.00 17134.29 88888.00 2019-09-26 21:17:28.000 269 33827.77 256.98 17134.28 88888.00 2019-09-26 21:17:29.000 269 33827.81 256.97 17134.30 88888.00 2019-09-26 21:17:30.000 269 33827.81 257.00 17134.31 37920.08 2019-09-26 21:17:31.000 269 33827.80 256.99 17134.32 88888.00 2019-09-26 21:17:32.000 269 33827.78 256.95 17134.29 88888.00 2019-09-26 21:17:33.000 269 33827.76 256.99 17134.30 88888.00 2019-09-26 21:17:34.000 269 33827.76 257.01 17134.29 88888.00 2019-09-26 21:17:35.000 269 33827.76 257.00 17134.32 37920.09 2019-09-26 21:17:36.000 269 33827.73 256.97 17134.31 88888.00 2019-09-26 21:17:37.000 269 33827.77 257.03 17134.34 88888.00 2019-09-26 21:17:38.000 269 33827.78 257.02 17134.33 88888.00 2019-09-26 21:17:39.000 269 33827.79 257.03 17134.33 88888.00 2019-09-26 21:17:40.000 269 33827.78 257.04 17134.30 37920.14 2019-09-26 21:17:41.000 269 33827.80 257.04 17134.27 88888.00 2019-09-26 21:17:42.000 269 33827.83 257.06 17134.21 88888.00 2019-09-26 21:17:43.000 269 33827.85 257.10 17134.28 88888.00 2019-09-26 21:17:44.000 269 33827.79 257.07 17134.27 88888.00 2019-09-26 21:17:45.000 269 33827.77 257.08 17134.28 37920.07 2019-09-26 21:17:46.000 269 33827.77 257.09 17134.30 88888.00 2019-09-26 21:17:47.000 269 33827.76 257.06 17134.25 88888.00 2019-09-26 21:17:48.000 269 33827.78 257.06 17134.26 88888.00 2019-09-26 21:17:49.000 269 33827.79 257.07 17134.31 88888.00 2019-09-26 21:17:50.000 269 33827.78 257.07 17134.30 37920.10 2019-09-26 21:17:51.000 269 33827.78 257.09 17134.31 88888.00 2019-09-26 21:17:52.000 269 33827.76 257.06 17134.34 88888.00 2019-09-26 21:17:53.000 269 33827.73 257.06 17134.36 88888.00 2019-09-26 21:17:54.000 269 33827.76 257.04 17134.38 88888.00 2019-09-26 21:17:55.000 269 33827.80 257.03 17134.35 37920.13 2019-09-26 21:17:56.000 269 33827.82 257.08 17134.34 88888.00 2019-09-26 21:17:57.000 269 33827.81 257.11 17134.33 88888.00 2019-09-26 21:17:58.000 269 33827.83 257.12 17134.34 88888.00 2019-09-26 21:17:59.000 269 33827.85 257.09 17134.35 88888.00 2019-09-26 21:18:00.000 269 33827.84 257.04 17134.31 37920.06 2019-09-26 21:18:01.000 269 33827.83 257.08 17134.24 88888.00 2019-09-26 21:18:02.000 269 33827.80 257.13 17134.23 88888.00 2019-09-26 21:18:03.000 269 33827.83 257.10 17134.30 88888.00 2019-09-26 21:18:04.000 269 33827.87 257.11 17134.31 88888.00 2019-09-26 21:18:05.000 269 33827.85 257.12 17134.29 37920.17 2019-09-26 21:18:06.000 269 33827.78 257.10 17134.26 88888.00 2019-09-26 21:18:07.000 269 33827.75 257.08 17134.29 88888.00 2019-09-26 21:18:08.000 269 33827.78 257.05 17134.28 88888.00 2019-09-26 21:18:09.000 269 33827.87 257.05 17134.26 88888.00 2019-09-26 21:18:10.000 269 33827.87 257.06 17134.24 37920.03 2019-09-26 21:18:11.000 269 33827.87 257.08 17134.29 88888.00 2019-09-26 21:18:12.000 269 33827.83 257.09 17134.29 88888.00 2019-09-26 21:18:13.000 269 33827.83 257.11 17134.28 88888.00 2019-09-26 21:18:14.000 269 33827.86 257.08 17134.26 88888.00 2019-09-26 21:18:15.000 269 33827.89 257.08 17134.28 37920.10 2019-09-26 21:18:16.000 269 33827.87 257.06 17134.28 88888.00 2019-09-26 21:18:17.000 269 33827.89 257.06 17134.30 88888.00 2019-09-26 21:18:18.000 269 33827.89 257.07 17134.31 88888.00 2019-09-26 21:18:19.000 269 33827.87 257.04 17134.30 88888.00 2019-09-26 21:18:20.000 269 33827.86 257.02 17134.29 37920.14 2019-09-26 21:18:21.000 269 33827.84 256.98 17134.29 88888.00 2019-09-26 21:18:22.000 269 33827.83 256.98 17134.29 88888.00 2019-09-26 21:18:23.000 269 33827.82 257.01 17134.30 88888.00 2019-09-26 21:18:24.000 269 33827.82 257.02 17134.30 88888.00 2019-09-26 21:18:25.000 269 33827.81 257.03 17134.30 37920.08 2019-09-26 21:18:26.000 269 33827.83 257.06 17134.26 88888.00 2019-09-26 21:18:27.000 269 33827.85 257.03 17134.27 88888.00 2019-09-26 21:18:28.000 269 33827.84 257.03 17134.27 88888.00 2019-09-26 21:18:29.000 269 33827.84 257.05 17134.27 88888.00 2019-09-26 21:18:30.000 269 33827.87 257.05 17134.27 37920.08 2019-09-26 21:18:31.000 269 33827.86 257.04 17134.27 88888.00 2019-09-26 21:18:32.000 269 33827.83 257.02 17134.28 88888.00 2019-09-26 21:18:33.000 269 33827.81 257.02 17134.27 88888.00 2019-09-26 21:18:34.000 269 33827.80 257.00 17134.25 88888.00 2019-09-26 21:18:35.000 269 33827.84 257.02 17134.23 37920.06 2019-09-26 21:18:36.000 269 33827.83 257.03 17134.24 88888.00 2019-09-26 21:18:37.000 269 33827.83 257.04 17134.25 88888.00 2019-09-26 21:18:38.000 269 33827.84 257.02 17134.25 88888.00 2019-09-26 21:18:39.000 269 33827.82 257.02 17134.27 88888.00 2019-09-26 21:18:40.000 269 33827.75 257.00 17134.27 37920.11 2019-09-26 21:18:41.000 269 33827.76 257.01 17134.26 88888.00 2019-09-26 21:18:42.000 269 33827.78 257.00 17134.24 88888.00 2019-09-26 21:18:43.000 269 33827.78 256.97 17134.24 88888.00 2019-09-26 21:18:44.000 269 33827.76 257.01 17134.20 88888.00 2019-09-26 21:18:45.000 269 33827.76 257.03 17134.25 37920.04 2019-09-26 21:18:46.000 269 33827.76 256.98 17134.27 88888.00 2019-09-26 21:18:47.000 269 33827.78 257.00 17134.25 88888.00 2019-09-26 21:18:48.000 269 33827.83 257.05 17134.22 88888.00 2019-09-26 21:18:49.000 269 33827.82 257.03 17134.19 88888.00 2019-09-26 21:18:50.000 269 33827.80 257.03 17134.16 37920.08 2019-09-26 21:18:51.000 269 33827.79 257.06 17134.18 88888.00 2019-09-26 21:18:52.000 269 33827.77 257.07 17134.15 88888.00 2019-09-26 21:18:53.000 269 33827.78 257.07 17134.13 88888.00 2019-09-26 21:18:54.000 269 33827.78 257.03 17134.16 88888.00 2019-09-26 21:18:55.000 269 33827.78 256.99 17134.18 37920.09 2019-09-26 21:18:56.000 269 33827.81 256.96 17134.17 88888.00 2019-09-26 21:18:57.000 269 33827.81 256.98 17134.19 88888.00 2019-09-26 21:18:58.000 269 33827.80 256.98 17134.20 88888.00 2019-09-26 21:18:59.000 269 33827.84 256.99 17134.22 88888.00 2019-09-26 21:19:00.000 269 33827.83 257.00 17134.22 37920.14 2019-09-26 21:19:01.000 269 33827.83 257.01 17134.21 88888.00 2019-09-26 21:19:02.000 269 33827.81 257.00 17134.21 88888.00 2019-09-26 21:19:03.000 269 33827.85 257.03 17134.20 88888.00 2019-09-26 21:19:04.000 269 33827.86 257.00 17134.21 88888.00 2019-09-26 21:19:05.000 269 33827.81 257.03 17134.24 37920.18 2019-09-26 21:19:06.000 269 33827.80 257.04 17134.28 88888.00 2019-09-26 21:19:07.000 269 33827.80 257.02 17134.31 88888.00 2019-09-26 21:19:08.000 269 33827.80 257.04 17134.32 88888.00 2019-09-26 21:19:09.000 269 33827.76 257.06 17134.25 88888.00 2019-09-26 21:19:10.000 269 33827.77 257.04 17134.25 37920.03 2019-09-26 21:19:11.000 269 33827.81 257.06 17134.22 88888.00 2019-09-26 21:19:12.000 269 33827.82 257.07 17134.19 88888.00 2019-09-26 21:19:13.000 269 33827.83 257.04 17134.20 88888.00 2019-09-26 21:19:14.000 269 33827.81 257.00 17134.26 88888.00 2019-09-26 21:19:15.000 269 33827.81 257.01 17134.25 37920.15 2019-09-26 21:19:16.000 269 33827.79 257.03 17134.28 88888.00 2019-09-26 21:19:17.000 269 33827.84 257.05 17134.23 88888.00 2019-09-26 21:19:18.000 269 33827.84 257.07 17134.22 88888.00 2019-09-26 21:19:19.000 269 33827.85 257.04 17134.20 88888.00 2019-09-26 21:19:20.000 269 33827.85 257.00 17134.20 37920.06 2019-09-26 21:19:21.000 269 33827.85 257.03 17134.24 88888.00 2019-09-26 21:19:22.000 269 33827.88 257.01 17134.23 88888.00 2019-09-26 21:19:23.000 269 33827.87 257.05 17134.24 88888.00 2019-09-26 21:19:24.000 269 33827.82 257.06 17134.22 88888.00 2019-09-26 21:19:25.000 269 33827.82 257.07 17134.23 37920.08 2019-09-26 21:19:26.000 269 33827.87 257.02 17134.22 88888.00 2019-09-26 21:19:27.000 269 33827.87 256.97 17134.20 88888.00 2019-09-26 21:19:28.000 269 33827.85 256.94 17134.23 88888.00 2019-09-26 21:19:29.000 269 33827.84 256.95 17134.22 88888.00 2019-09-26 21:19:30.000 269 33827.82 256.96 17134.27 37920.12 2019-09-26 21:19:31.000 269 33827.83 256.97 17134.25 88888.00 2019-09-26 21:19:32.000 269 33827.85 256.98 17134.23 88888.00 2019-09-26 21:19:33.000 269 33827.86 257.00 17134.22 88888.00 2019-09-26 21:19:34.000 269 33827.86 256.99 17134.19 88888.00 2019-09-26 21:19:35.000 269 33827.91 256.99 17134.16 37920.15 2019-09-26 21:19:36.000 269 33827.90 257.03 17134.18 88888.00 2019-09-26 21:19:37.000 269 33827.92 257.04 17134.19 88888.00 2019-09-26 21:19:38.000 269 33827.91 257.04 17134.20 88888.00 2019-09-26 21:19:39.000 269 33827.92 256.99 17134.21 88888.00 2019-09-26 21:19:40.000 269 33827.92 256.97 17134.17 37920.22 2019-09-26 21:19:41.000 269 33827.91 257.03 17134.18 88888.00 2019-09-26 21:19:42.000 269 33827.90 257.01 17134.20 88888.00 2019-09-26 21:19:43.000 269 33827.88 257.05 17134.19 88888.00 2019-09-26 21:19:44.000 269 33827.88 257.06 17134.21 88888.00 2019-09-26 21:19:45.000 269 33827.89 257.04 17134.22 37920.20 2019-09-26 21:19:46.000 269 33827.88 257.03 17134.22 88888.00 2019-09-26 21:19:47.000 269 33827.92 257.04 17134.24 88888.00 2019-09-26 21:19:48.000 269 33827.90 257.02 17134.25 88888.00 2019-09-26 21:19:49.000 269 33827.89 257.03 17134.28 88888.00 2019-09-26 21:19:50.000 269 33827.91 256.98 17134.28 37920.14 2019-09-26 21:19:51.000 269 33827.91 256.95 17134.28 88888.00 2019-09-26 21:19:52.000 269 33827.94 257.02 17134.24 88888.00 2019-09-26 21:19:53.000 269 33827.90 257.02 17134.27 88888.00 2019-09-26 21:19:54.000 269 33827.90 257.03 17134.25 88888.00 2019-09-26 21:19:55.000 269 33827.93 257.03 17134.24 37920.14 2019-09-26 21:19:56.000 269 33827.91 257.06 17134.26 88888.00 2019-09-26 21:19:57.000 269 33827.90 257.10 17134.25 88888.00 2019-09-26 21:19:58.000 269 33827.94 257.12 17134.22 88888.00 2019-09-26 21:19:59.000 269 33827.95 257.05 17134.25 88888.00 2019-09-26 21:20:00.000 269 33827.97 257.00 17134.24 37920.16 2019-09-26 21:20:01.000 269 33827.95 257.02 17134.25 88888.00 2019-09-26 21:20:02.000 269 33827.94 257.06 17134.28 88888.00 2019-09-26 21:20:03.000 269 33827.94 257.14 17134.24 88888.00 2019-09-26 21:20:04.000 269 33827.94 257.16 17134.21 88888.00 2019-09-26 21:20:05.000 269 33827.95 257.12 17134.23 37920.19 2019-09-26 21:20:06.000 269 33827.92 257.14 17134.22 88888.00 2019-09-26 21:20:07.000 269 33827.88 257.12 17134.24 88888.00 2019-09-26 21:20:08.000 269 33827.91 257.10 17134.23 88888.00 2019-09-26 21:20:09.000 269 33827.91 257.11 17134.23 88888.00 2019-09-26 21:20:10.000 269 33827.92 257.11 17134.18 37920.11 2019-09-26 21:20:11.000 269 33827.92 257.13 17134.19 88888.00 2019-09-26 21:20:12.000 269 33827.91 257.15 17134.20 88888.00 2019-09-26 21:20:13.000 269 33827.94 257.16 17134.22 88888.00 2019-09-26 21:20:14.000 269 33827.95 257.13 17134.22 88888.00 2019-09-26 21:20:15.000 269 33827.98 257.07 17134.29 37920.22 2019-09-26 21:20:16.000 269 33827.96 257.07 17134.27 88888.00 2019-09-26 21:20:17.000 269 33827.96 257.04 17134.25 88888.00 2019-09-26 21:20:18.000 269 33827.98 256.99 17134.22 88888.00 2019-09-26 21:20:19.000 269 33827.97 256.96 17134.22 88888.00 2019-09-26 21:20:20.000 269 33827.96 256.96 17134.25 37920.20 2019-09-26 21:20:21.000 269 33827.98 256.97 17134.25 88888.00 2019-09-26 21:20:22.000 269 33827.99 256.97 17134.25 88888.00 2019-09-26 21:20:23.000 269 33827.99 256.94 17134.28 88888.00 2019-09-26 21:20:24.000 269 33827.98 257.00 17134.24 88888.00 2019-09-26 21:20:25.000 269 33828.01 256.98 17134.25 37920.15 2019-09-26 21:20:26.000 269 33827.99 256.99 17134.18 88888.00 2019-09-26 21:20:27.000 269 33827.98 256.98 17134.18 88888.00 2019-09-26 21:20:28.000 269 33827.95 256.98 17134.18 88888.00 2019-09-26 21:20:29.000 269 33827.92 256.97 17134.19 88888.00 2019-09-26 21:20:30.000 269 33827.90 256.98 17134.21 37920.21 2019-09-26 21:20:31.000 269 33827.93 256.98 17134.25 88888.00 2019-09-26 21:20:32.000 269 33827.95 256.96 17134.21 88888.00 2019-09-26 21:20:33.000 269 33828.00 256.98 17134.23 88888.00 2019-09-26 21:20:34.000 269 33828.03 256.98 17134.22 88888.00 2019-09-26 21:20:35.000 269 33827.96 257.01 17134.21 37920.23 2019-09-26 21:20:36.000 269 33827.95 257.00 17134.22 88888.00 2019-09-26 21:20:37.000 269 33827.95 257.00 17134.21 88888.00 2019-09-26 21:20:38.000 269 33827.94 256.99 17134.20 88888.00 2019-09-26 21:20:39.000 269 33827.98 257.01 17134.22 88888.00 2019-09-26 21:20:40.000 269 33827.99 257.01 17134.24 37920.27 2019-09-26 21:20:41.000 269 33827.98 256.97 17134.22 88888.00 2019-09-26 21:20:42.000 269 33828.05 256.98 17134.24 88888.00 2019-09-26 21:20:43.000 269 33828.05 256.97 17134.24 88888.00 2019-09-26 21:20:44.000 269 33828.05 256.97 17134.24 88888.00 2019-09-26 21:20:45.000 269 33828.01 256.92 17134.25 37920.23 2019-09-26 21:20:46.000 269 33828.00 256.94 17134.25 88888.00 2019-09-26 21:20:47.000 269 33827.97 256.96 17134.25 88888.00 2019-09-26 21:20:48.000 269 33827.98 256.93 17134.26 88888.00 2019-09-26 21:20:49.000 269 33827.99 256.95 17134.28 88888.00 2019-09-26 21:20:50.000 269 33828.02 256.98 17134.26 37920.20 2019-09-26 21:20:51.000 269 33828.02 256.99 17134.20 88888.00 2019-09-26 21:20:52.000 269 33827.99 256.99 17134.19 88888.00 2019-09-26 21:20:53.000 269 33828.03 256.97 17134.24 88888.00 2019-09-26 21:20:54.000 269 33828.00 256.95 17134.25 88888.00 2019-09-26 21:20:55.000 269 33828.00 256.93 17134.21 37920.23 2019-09-26 21:20:56.000 269 33828.03 256.94 17134.21 88888.00 2019-09-26 21:20:57.000 269 33828.02 256.95 17134.20 88888.00 2019-09-26 21:20:58.000 269 33827.99 256.97 17134.16 88888.00 2019-09-26 21:20:59.000 269 33828.02 256.91 17134.17 88888.00 2019-09-26 21:21:00.000 269 33828.02 256.90 17134.19 37920.18 2019-09-26 21:21:01.000 269 33828.00 256.94 17134.18 88888.00 2019-09-26 21:21:02.000 269 33827.97 256.97 17134.16 88888.00 2019-09-26 21:21:03.000 269 33827.99 256.97 17134.14 88888.00 2019-09-26 21:21:04.000 269 33827.96 256.97 17134.12 88888.00 2019-09-26 21:21:05.000 269 33827.94 257.01 17134.14 37920.28 2019-09-26 21:21:06.000 269 33827.98 257.00 17134.13 88888.00 2019-09-26 21:21:07.000 269 33827.98 256.99 17134.15 88888.00 2019-09-26 21:21:08.000 269 33827.93 257.00 17134.15 88888.00 2019-09-26 21:21:09.000 269 33827.96 257.00 17134.08 88888.00 2019-09-26 21:21:10.000 269 33827.97 257.02 17134.09 37920.27 2019-09-26 21:21:11.000 269 33827.95 257.03 17134.10 88888.00 2019-09-26 21:21:12.000 269 33827.99 257.01 17134.13 88888.00 2019-09-26 21:21:13.000 269 33828.01 257.00 17134.11 88888.00 2019-09-26 21:21:14.000 269 33828.05 257.01 17134.13 88888.00 2019-09-26 21:21:15.000 269 33828.03 257.05 17134.10 37920.33 2019-09-26 21:21:16.000 269 33828.02 257.03 17134.07 88888.00 2019-09-26 21:21:17.000 269 33828.03 257.05 17134.09 88888.00 2019-09-26 21:21:18.000 269 33828.02 257.08 17134.10 88888.00 2019-09-26 21:21:19.000 269 33828.03 257.04 17134.10 88888.00 2019-09-26 21:21:20.000 269 33828.02 256.97 17134.13 37920.29 2019-09-26 21:21:21.000 269 33828.02 256.99 17134.11 88888.00 2019-09-26 21:21:22.000 269 33828.02 256.99 17134.12 88888.00 2019-09-26 21:21:23.000 269 33828.03 257.02 17134.12 88888.00 2019-09-26 21:21:24.000 269 33828.02 257.03 17134.13 88888.00 2019-09-26 21:21:25.000 269 33828.06 257.00 17134.14 37920.37 2019-09-26 21:21:26.000 269 33828.06 257.02 17134.15 88888.00 2019-09-26 21:21:27.000 269 33828.09 257.03 17134.15 88888.00 2019-09-26 21:21:28.000 269 33828.07 256.99 17134.11 88888.00 2019-09-26 21:21:29.000 269 33828.04 256.97 17134.12 88888.00 2019-09-26 21:21:30.000 269 33828.03 256.96 17134.10 37920.35 2019-09-26 21:21:31.000 269 33828.05 256.97 17134.08 88888.00 2019-09-26 21:21:32.000 269 33828.05 257.01 17134.06 88888.00 2019-09-26 21:21:33.000 269 33828.09 256.99 17134.02 88888.00 2019-09-26 21:21:34.000 269 33828.07 256.97 17134.05 88888.00 2019-09-26 21:21:35.000 269 33828.08 256.98 17134.07 37920.30 2019-09-26 21:21:36.000 269 33828.10 256.94 17134.07 88888.00 2019-09-26 21:21:37.000 269 33828.09 256.92 17134.08 88888.00 2019-09-26 21:21:38.000 269 33828.11 256.93 17134.10 88888.00 2019-09-26 21:21:39.000 269 33828.11 256.95 17134.11 88888.00 2019-09-26 21:21:40.000 269 33828.09 256.95 17134.10 37920.32 2019-09-26 21:21:41.000 269 33828.10 256.95 17134.11 88888.00 2019-09-26 21:21:42.000 269 33828.09 256.97 17134.12 88888.00 2019-09-26 21:21:43.000 269 33828.14 256.99 17134.12 88888.00 2019-09-26 21:21:44.000 269 33828.15 256.93 17134.11 88888.00 2019-09-26 21:21:45.000 269 33828.14 256.94 17134.11 37920.25 2019-09-26 21:21:46.000 269 33828.15 256.99 17134.22 88888.00 2019-09-26 21:21:47.000 269 33828.11 256.99 17134.22 88888.00 2019-09-26 21:21:48.000 269 33828.11 256.96 17134.22 88888.00 2019-09-26 21:21:49.000 269 33828.10 256.96 17134.19 88888.00 2019-09-26 21:21:50.000 269 33828.10 256.92 17134.18 37920.39 2019-09-26 21:21:51.000 269 33828.16 256.88 17134.17 88888.00 2019-09-26 21:21:52.000 269 33828.11 256.91 17134.16 88888.00 2019-09-26 21:21:53.000 269 33828.09 256.94 17134.20 88888.00 2019-09-26 21:21:54.000 269 33828.13 256.93 17134.21 88888.00 2019-09-26 21:21:55.000 269 33828.14 256.93 17134.22 37920.33 2019-09-26 21:21:56.000 269 33828.12 256.90 17134.21 88888.00 2019-09-26 21:21:57.000 269 33828.11 256.89 17134.20 88888.00 2019-09-26 21:21:58.000 269 33828.11 256.91 17134.16 88888.00 2019-09-26 21:21:59.000 269 33828.11 256.92 17134.18 88888.00 2019-09-26 21:22:00.000 269 33828.10 256.95 17134.17 37920.31 2019-09-26 21:22:01.000 269 33828.11 256.92 17134.19 88888.00 2019-09-26 21:22:02.000 269 33828.11 256.92 17134.22 88888.00 2019-09-26 21:22:03.000 269 33828.07 256.91 17134.22 88888.00 2019-09-26 21:22:04.000 269 33828.08 256.97 17134.19 88888.00 2019-09-26 21:22:05.000 269 33828.10 257.02 17134.18 37920.34 2019-09-26 21:22:06.000 269 33828.05 256.99 17134.20 88888.00 2019-09-26 21:22:07.000 269 33828.06 256.97 17134.24 88888.00 2019-09-26 21:22:08.000 269 33828.08 256.97 17134.21 88888.00 2019-09-26 21:22:09.000 269 33828.11 256.99 17134.20 88888.00 2019-09-26 21:22:10.000 269 33828.07 256.99 17134.21 37920.37 2019-09-26 21:22:11.000 269 33828.07 256.97 17134.21 88888.00 2019-09-26 21:22:12.000 269 33828.10 256.99 17134.19 88888.00 2019-09-26 21:22:13.000 269 33828.08 256.97 17134.19 88888.00 2019-09-26 21:22:14.000 269 33828.07 256.98 17134.16 88888.00 2019-09-26 21:22:15.000 269 33828.04 257.00 17134.14 37920.32 2019-09-26 21:22:16.000 269 33828.02 257.03 17134.11 88888.00 2019-09-26 21:22:17.000 269 33828.02 257.07 17134.18 88888.00 2019-09-26 21:22:18.000 269 33828.01 257.08 17134.23 88888.00 2019-09-26 21:22:19.000 269 33828.01 257.04 17134.19 88888.00 2019-09-26 21:22:20.000 269 33827.99 256.99 17134.16 37920.39 2019-09-26 21:22:21.000 269 33828.01 257.02 17134.16 88888.00 2019-09-26 21:22:22.000 269 33827.99 257.03 17134.14 88888.00 2019-09-26 21:22:23.000 269 33828.01 257.01 17134.16 88888.00 2019-09-26 21:22:24.000 269 33828.06 256.99 17134.19 88888.00 2019-09-26 21:22:25.000 269 33828.07 257.01 17134.19 37920.32 2019-09-26 21:22:26.000 269 33828.05 257.03 17134.19 88888.00 2019-09-26 21:22:27.000 269 33828.00 257.06 17134.18 88888.00 2019-09-26 21:22:28.000 269 33828.00 257.04 17134.19 88888.00 2019-09-26 21:22:29.000 269 33827.99 257.07 17134.22 88888.00 2019-09-26 21:22:30.000 269 33827.97 257.06 17134.22 37920.34 2019-09-26 21:22:31.000 269 33827.99 257.06 17134.24 88888.00 2019-09-26 21:22:32.000 269 33827.98 257.07 17134.23 88888.00 2019-09-26 21:22:33.000 269 33828.00 257.06 17134.19 88888.00 2019-09-26 21:22:34.000 269 33828.03 257.10 17134.24 88888.00 2019-09-26 21:22:35.000 269 33827.98 257.04 17134.23 37920.31 2019-09-26 21:22:36.000 269 33827.98 257.02 17134.22 88888.00 2019-09-26 21:22:37.000 269 33828.00 257.02 17134.18 88888.00 2019-09-26 21:22:38.000 269 33828.02 257.05 17134.21 88888.00 2019-09-26 21:22:39.000 269 33828.00 257.04 17134.24 88888.00 2019-09-26 21:22:40.000 269 33828.01 257.00 17134.23 37920.37 2019-09-26 21:22:41.000 269 33827.99 257.01 17134.22 88888.00 2019-09-26 21:22:42.000 269 33827.96 257.00 17134.21 88888.00 2019-09-26 21:22:43.000 269 33827.96 257.04 17134.19 88888.00 2019-09-26 21:22:44.000 269 33827.99 257.06 17134.21 88888.00 2019-09-26 21:22:45.000 269 33827.99 257.08 17134.25 37920.32 2019-09-26 21:22:46.000 269 33828.00 257.10 17134.24 88888.00 2019-09-26 21:22:47.000 269 33827.97 257.12 17134.22 88888.00 2019-09-26 21:22:48.000 269 33827.99 257.13 17134.24 88888.00 2019-09-26 21:22:49.000 269 33827.97 257.12 17134.30 88888.00 2019-09-26 21:22:50.000 269 33827.97 257.14 17134.29 37920.30 2019-09-26 21:22:51.000 269 33827.99 257.13 17134.30 88888.00 2019-09-26 21:22:52.000 269 33828.01 257.14 17134.31 88888.00 2019-09-26 21:22:53.000 269 33827.97 257.13 17134.32 88888.00 2019-09-26 21:22:54.000 269 33828.00 257.15 17134.35 88888.00 2019-09-26 21:22:55.000 269 33827.98 257.14 17134.32 37920.27 2019-09-26 21:22:56.000 269 33828.00 257.12 17134.35 88888.00 2019-09-26 21:22:57.000 269 33828.00 257.12 17134.34 88888.00 2019-09-26 21:22:58.000 269 33827.99 257.11 17134.31 88888.00 2019-09-26 21:22:59.000 269 33828.00 257.06 17134.28 88888.00 2019-09-26 21:23:00.000 269 33827.97 257.07 17134.30 37920.29 2019-09-26 21:23:01.000 269 33827.94 257.05 17134.30 88888.00 2019-09-26 21:23:02.000 269 33827.98 257.02 17134.31 88888.00 2019-09-26 21:23:03.000 269 33827.99 257.06 17134.34 88888.00 2019-09-26 21:23:04.000 269 33827.94 257.08 17134.35 88888.00 2019-09-26 21:23:05.000 269 33827.99 257.09 17134.33 37920.31 2019-09-26 21:23:06.000 269 33828.01 257.09 17134.31 88888.00 2019-09-26 21:23:07.000 269 33827.99 257.10 17134.32 88888.00 2019-09-26 21:23:08.000 269 33827.98 257.07 17134.31 88888.00 2019-09-26 21:23:09.000 269 33827.96 257.03 17134.33 88888.00 2019-09-26 21:23:10.000 269 33827.94 257.01 17134.30 37920.33 2019-09-26 21:23:11.000 269 33827.97 257.01 17134.27 88888.00 2019-09-26 21:23:12.000 269 33827.99 257.03 17134.27 88888.00 2019-09-26 21:23:13.000 269 33827.95 257.03 17134.30 88888.00 2019-09-26 21:23:14.000 269 33827.95 257.05 17134.29 88888.00 2019-09-26 21:23:15.000 269 33827.92 257.07 17134.30 37920.26 2019-09-26 21:23:16.000 269 33827.91 257.07 17134.30 88888.00 2019-09-26 21:23:17.000 269 33827.93 257.07 17134.33 88888.00 2019-09-26 21:23:18.000 269 33827.91 257.07 17134.34 88888.00 2019-09-26 21:23:19.000 269 33827.92 257.08 17134.35 88888.00 2019-09-26 21:23:20.000 269 33827.91 257.08 17134.34 37920.15 2019-09-26 21:23:21.000 269 33827.94 257.08 17134.36 88888.00 2019-09-26 21:23:22.000 269 33827.91 257.04 17134.33 88888.00 2019-09-26 21:23:23.000 269 33827.87 257.06 17134.34 88888.00 2019-09-26 21:23:24.000 269 33827.86 257.04 17134.37 88888.00 2019-09-26 21:23:25.000 269 33827.85 257.04 17134.36 37920.17 2019-09-26 21:23:26.000 269 33827.89 257.08 17134.34 88888.00 2019-09-26 21:23:27.000 269 33827.91 257.09 17134.29 88888.00 2019-09-26 21:23:28.000 269 33827.90 257.03 17134.29 88888.00 2019-09-26 21:23:29.000 269 33827.89 257.04 17134.28 88888.00 2019-09-26 21:23:30.000 269 33827.87 257.02 17134.32 37920.27 2019-09-26 21:23:31.000 269 33827.90 257.04 17134.37 88888.00 2019-09-26 21:23:32.000 269 33827.91 257.03 17134.31 88888.00 2019-09-26 21:23:33.000 269 33827.89 257.05 17134.35 88888.00 2019-09-26 21:23:34.000 269 33827.88 257.05 17134.37 88888.00 2019-09-26 21:23:35.000 269 33827.87 257.04 17134.32 37920.17 2019-09-26 21:23:36.000 269 33827.90 257.00 17134.32 88888.00 2019-09-26 21:23:37.000 269 33827.93 257.03 17134.29 88888.00 2019-09-26 21:23:38.000 269 33827.86 257.01 17134.28 88888.00 2019-09-26 21:23:39.000 269 33827.88 257.02 17134.27 88888.00 2019-09-26 21:23:40.000 269 33827.88 257.06 17134.29 37920.19 2019-09-26 21:23:41.000 269 33827.84 257.09 17134.31 88888.00 2019-09-26 21:23:42.000 269 33827.80 257.06 17134.31 88888.00 2019-09-26 21:23:43.000 269 33827.82 257.06 17134.33 88888.00 2019-09-26 21:23:44.000 269 33827.83 257.07 17134.30 88888.00 2019-09-26 21:23:45.000 269 33827.87 257.08 17134.33 37920.17 2019-09-26 21:23:46.000 269 33827.88 257.09 17134.37 88888.00 2019-09-26 21:23:47.000 269 33827.89 257.14 17134.32 88888.00 2019-09-26 21:23:48.000 269 33827.85 257.12 17134.30 88888.00 2019-09-26 21:23:49.000 269 33827.86 257.10 17134.29 88888.00 2019-09-26 21:23:50.000 269 33827.83 257.14 17134.28 37920.16 2019-09-26 21:23:51.000 269 33827.80 257.13 17134.29 88888.00 2019-09-26 21:23:52.000 269 33827.82 257.10 17134.24 88888.00 2019-09-26 21:23:53.000 269 33827.85 257.11 17134.24 88888.00 2019-09-26 21:23:54.000 269 33827.80 257.10 17134.28 88888.00 2019-09-26 21:23:55.000 269 33827.79 257.09 17134.31 37920.16 2019-09-26 21:23:56.000 269 33827.80 257.08 17134.32 88888.00 2019-09-26 21:23:57.000 269 33827.79 257.05 17134.34 88888.00 2019-09-26 21:23:58.000 269 33827.75 257.05 17134.29 88888.00 2019-09-26 21:23:59.000 269 33827.76 257.05 17134.28 88888.00 2019-09-26 21:24:00.000 269 33827.74 257.05 17134.30 37920.15 2019-09-26 21:24:01.000 269 33827.77 257.04 17134.32 88888.00 2019-09-26 21:24:02.000 269 33827.78 257.03 17134.35 88888.00 2019-09-26 21:24:03.000 269 33827.77 257.06 17134.38 88888.00 2019-09-26 21:24:04.000 269 33827.76 257.07 17134.35 88888.00 2019-09-26 21:24:05.000 269 33827.75 257.01 17134.34 37920.06 2019-09-26 21:24:06.000 269 33827.76 257.00 17134.32 88888.00 2019-09-26 21:24:07.000 269 33827.78 257.06 17134.31 88888.00 2019-09-26 21:24:08.000 269 33827.77 257.05 17134.32 88888.00 2019-09-26 21:24:09.000 269 33827.77 256.98 17134.27 88888.00 2019-09-26 21:24:10.000 269 33827.75 256.99 17134.28 37920.16 2019-09-26 21:24:11.000 269 33827.76 257.01 17134.31 88888.00 2019-09-26 21:24:12.000 269 33827.79 257.06 17134.32 88888.00 2019-09-26 21:24:13.000 269 33827.79 257.09 17134.30 88888.00 2019-09-26 21:24:14.000 269 33827.79 257.08 17134.23 88888.00 2019-09-26 21:24:15.000 269 33827.74 257.06 17134.24 37920.08 2019-09-26 21:24:16.000 269 33827.74 257.07 17134.28 88888.00 2019-09-26 21:24:17.000 269 33827.72 257.09 17134.30 88888.00 2019-09-26 21:24:18.000 269 33827.71 257.10 17134.30 88888.00 2019-09-26 21:24:19.000 269 33827.70 257.09 17134.26 88888.00 2019-09-26 21:24:20.000 269 33827.70 257.11 17134.26 37920.12 2019-09-26 21:24:21.000 269 33827.74 257.09 17134.29 88888.00 2019-09-26 21:24:22.000 269 33827.74 257.10 17134.31 88888.00 2019-09-26 21:24:23.000 269 33827.72 257.15 17134.30 88888.00 2019-09-26 21:24:24.000 269 33827.72 257.20 17134.31 88888.00 2019-09-26 21:24:25.000 269 33827.74 257.16 17134.33 37920.06 2019-09-26 21:24:26.000 269 33827.69 257.14 17134.31 88888.00 2019-09-26 21:24:27.000 269 33827.71 257.10 17134.30 88888.00 2019-09-26 21:24:28.000 269 33827.73 257.12 17134.28 88888.00 2019-09-26 21:24:29.000 269 33827.74 257.19 17134.32 88888.00 2019-09-26 21:24:30.000 269 33827.71 257.19 17134.32 37920.07 2019-09-26 21:24:31.000 269 33827.68 257.13 17134.34 88888.00 2019-09-26 21:24:32.000 269 33827.72 257.15 17134.35 88888.00 2019-09-26 21:24:33.000 269 33827.72 257.17 17134.34 88888.00 2019-09-26 21:24:34.000 269 33827.71 257.17 17134.34 88888.00 2019-09-26 21:24:35.000 269 33827.76 257.22 17134.35 37920.07 2019-09-26 21:24:36.000 269 33827.77 257.22 17134.38 88888.00 2019-09-26 21:24:37.000 269 33827.76 257.15 17134.35 88888.00 2019-09-26 21:24:38.000 269 33827.77 257.14 17134.34 88888.00 2019-09-26 21:24:39.000 269 33827.78 257.13 17134.36 88888.00 2019-09-26 21:24:40.000 269 33827.78 257.15 17134.35 37920.02 2019-09-26 21:24:41.000 269 33827.78 257.17 17134.37 88888.00 2019-09-26 21:24:42.000 269 33827.77 257.17 17134.37 88888.00 2019-09-26 21:24:43.000 269 33827.77 257.18 17134.36 88888.00 2019-09-26 21:24:44.000 269 33827.79 257.18 17134.33 88888.00 2019-09-26 21:24:45.000 269 33827.77 257.18 17134.42 37920.07 2019-09-26 21:24:46.000 269 33827.76 257.14 17134.42 88888.00 2019-09-26 21:24:47.000 269 33827.76 257.08 17134.37 88888.00 2019-09-26 21:24:48.000 269 33827.75 257.12 17134.32 88888.00 2019-09-26 21:24:49.000 269 33827.75 257.17 17134.33 88888.00 2019-09-26 21:24:50.000 269 33827.72 257.12 17134.33 37920.04 2019-09-26 21:24:51.000 269 33827.72 257.14 17134.33 88888.00 2019-09-26 21:24:52.000 269 33827.74 257.13 17134.33 88888.00 2019-09-26 21:24:53.000 269 33827.77 257.15 17134.32 88888.00 2019-09-26 21:24:54.000 269 33827.76 257.14 17134.34 88888.00 2019-09-26 21:24:55.000 269 33827.76 257.17 17134.36 37920.03 2019-09-26 21:24:56.000 269 33827.73 257.14 17134.34 88888.00 2019-09-26 21:24:57.000 269 33827.77 257.13 17134.31 88888.00 2019-09-26 21:24:58.000 269 33827.75 257.10 17134.33 88888.00 2019-09-26 21:24:59.000 269 33827.76 257.13 17134.36 88888.00 2019-09-26 21:25:00.000 269 33827.76 257.14 17134.36 37920.01 2019-09-26 21:25:01.000 269 33827.74 257.14 17134.34 88888.00 2019-09-26 21:25:02.000 269 33827.71 257.17 17134.36 88888.00 2019-09-26 21:25:03.000 269 33827.70 257.15 17134.35 88888.00 2019-09-26 21:25:04.000 269 33827.71 257.12 17134.35 88888.00 2019-09-26 21:25:05.000 269 33827.74 257.11 17134.34 37920.00 2019-09-26 21:25:06.000 269 33827.75 257.12 17134.35 88888.00 2019-09-26 21:25:07.000 269 33827.75 257.15 17134.36 88888.00 2019-09-26 21:25:08.000 269 33827.70 257.14 17134.35 88888.00 2019-09-26 21:25:09.000 269 33827.69 257.16 17134.32 88888.00 2019-09-26 21:25:10.000 269 33827.70 257.18 17134.32 37919.99 2019-09-26 21:25:11.000 269 33827.70 257.14 17134.33 88888.00 2019-09-26 21:25:12.000 269 33827.73 257.14 17134.31 88888.00 2019-09-26 21:25:13.000 269 33827.73 257.14 17134.32 88888.00 2019-09-26 21:25:14.000 269 33827.70 257.11 17134.32 88888.00 2019-09-26 21:25:15.000 269 33827.75 257.14 17134.31 37920.00 2019-09-26 21:25:16.000 269 33827.77 257.18 17134.31 88888.00 2019-09-26 21:25:17.000 269 33827.78 257.19 17134.34 88888.00 2019-09-26 21:25:18.000 269 33827.74 257.17 17134.37 88888.00 2019-09-26 21:25:19.000 269 33827.71 257.20 17134.37 88888.00 2019-09-26 21:25:20.000 269 33827.69 257.14 17134.35 37920.04 2019-09-26 21:25:21.000 269 33827.70 257.11 17134.38 88888.00 2019-09-26 21:25:22.000 269 33827.69 257.16 17134.36 88888.00 2019-09-26 21:25:23.000 269 33827.68 257.17 17134.35 88888.00 2019-09-26 21:25:24.000 269 33827.73 257.20 17134.36 88888.00 2019-09-26 21:25:25.000 269 33827.70 257.15 17134.36 37920.11 2019-09-26 21:25:26.000 269 33827.68 257.13 17134.33 88888.00 2019-09-26 21:25:27.000 269 33827.68 257.16 17134.33 88888.00 2019-09-26 21:25:28.000 269 33827.66 257.17 17134.29 88888.00 2019-09-26 21:25:29.000 269 33827.65 257.18 17134.30 88888.00 2019-09-26 21:25:30.000 269 33827.64 257.16 17134.28 37920.10 2019-09-26 21:25:31.000 269 33827.69 257.18 17134.31 88888.00 2019-09-26 21:25:32.000 269 33827.68 257.18 17134.34 88888.00 2019-09-26 21:25:33.000 269 33827.65 257.17 17134.38 88888.00 2019-09-26 21:25:34.000 269 33827.64 257.17 17134.37 88888.00 2019-09-26 21:25:35.000 269 33827.66 257.19 17134.33 37920.03 2019-09-26 21:25:36.000 269 33827.68 257.18 17134.31 88888.00 2019-09-26 21:25:37.000 269 33827.71 257.12 17134.31 88888.00 2019-09-26 21:25:38.000 269 33827.69 257.12 17134.29 88888.00 2019-09-26 21:25:39.000 269 33827.67 257.13 17134.34 88888.00 2019-09-26 21:25:40.000 269 33827.67 257.13 17134.35 37919.96 2019-09-26 21:25:41.000 269 33827.65 257.13 17134.29 88888.00 2019-09-26 21:25:42.000 269 33827.62 257.12 17134.29 88888.00 2019-09-26 21:25:43.000 269 33827.67 257.14 17134.29 88888.00 2019-09-26 21:25:44.000 269 33827.66 257.16 17134.35 88888.00 2019-09-26 21:25:45.000 269 33827.64 257.19 17134.37 37920.06 2019-09-26 21:25:46.000 269 33827.64 257.18 17134.36 88888.00 2019-09-26 21:25:47.000 269 33827.63 257.16 17134.33 88888.00 2019-09-26 21:25:48.000 269 33827.62 257.16 17134.35 88888.00 2019-09-26 21:25:49.000 269 33827.66 257.16 17134.38 88888.00 2019-09-26 21:25:50.000 269 33827.68 257.20 17134.40 37920.00 2019-09-26 21:25:51.000 269 33827.65 257.23 17134.37 88888.00 2019-09-26 21:25:52.000 269 33827.65 257.19 17134.37 88888.00 2019-09-26 21:25:53.000 269 33827.61 257.16 17134.37 88888.00 2019-09-26 21:25:54.000 269 33827.61 257.14 17134.36 88888.00 2019-09-26 21:25:55.000 269 33827.62 257.15 17134.33 37920.04 2019-09-26 21:25:56.000 269 33827.64 257.19 17134.30 88888.00 2019-09-26 21:25:57.000 269 33827.61 257.20 17134.33 88888.00 2019-09-26 21:25:58.000 269 33827.61 257.17 17134.34 88888.00 2019-09-26 21:25:59.000 269 33827.58 257.14 17134.32 88888.00 2019-09-26 21:26:00.000 269 33827.55 257.13 17134.31 37919.98 2019-09-26 21:26:01.000 269 33827.55 257.09 17134.30 88888.00 2019-09-26 21:26:02.000 269 33827.57 257.08 17134.30 88888.00 2019-09-26 21:26:03.000 269 33827.58 257.11 17134.32 88888.00 2019-09-26 21:26:04.000 269 33827.60 257.10 17134.30 88888.00 2019-09-26 21:26:05.000 269 33827.64 257.11 17134.32 37920.03 2019-09-26 21:26:06.000 269 33827.62 257.14 17134.31 88888.00 2019-09-26 21:26:07.000 269 33827.66 257.14 17134.29 88888.00 2019-09-26 21:26:08.000 269 33827.65 257.09 17134.34 88888.00 2019-09-26 21:26:09.000 269 33827.62 257.10 17134.36 88888.00 2019-09-26 21:26:10.000 269 33827.62 257.09 17134.34 37919.98 2019-09-26 21:26:11.000 269 33827.63 257.13 17134.33 88888.00 2019-09-26 21:26:12.000 269 33827.64 257.08 17134.32 88888.00 2019-09-26 21:26:13.000 269 33827.64 257.07 17134.36 88888.00 2019-09-26 21:26:14.000 269 33827.62 257.07 17134.33 88888.00 2019-09-26 21:26:15.000 269 33827.64 257.06 17134.35 37920.08 2019-09-26 21:26:16.000 269 33827.68 257.06 17134.32 88888.00 2019-09-26 21:26:17.000 269 33827.67 257.04 17134.29 88888.00 2019-09-26 21:26:18.000 269 33827.66 257.03 17134.27 88888.00 2019-09-26 21:26:19.000 269 33827.67 257.13 17134.33 88888.00 2019-09-26 21:26:20.000 269 33827.63 257.16 17134.30 37920.01 2019-09-26 21:26:21.000 269 33827.64 257.12 17134.30 88888.00 2019-09-26 21:26:22.000 269 33827.62 257.08 17134.28 88888.00 2019-09-26 21:26:23.000 269 33827.65 257.08 17134.30 88888.00 2019-09-26 21:26:24.000 269 33827.69 257.09 17134.26 88888.00 2019-09-26 21:26:25.000 269 33827.70 257.08 17134.31 37919.97 2019-09-26 21:26:26.000 269 33827.68 257.08 17134.28 88888.00 2019-09-26 21:26:27.000 269 33827.66 257.11 17134.28 88888.00 2019-09-26 21:26:28.000 269 33827.66 257.15 17134.34 88888.00 2019-09-26 21:26:29.000 269 33827.68 257.14 17134.30 88888.00 2019-09-26 21:26:30.000 269 33827.70 257.10 17134.28 37919.98 2019-09-26 21:26:31.000 269 33827.68 257.08 17134.31 88888.00 2019-09-26 21:26:32.000 269 33827.70 257.10 17134.31 88888.00 2019-09-26 21:26:33.000 269 33827.70 257.16 17134.32 88888.00 2019-09-26 21:26:34.000 269 33827.69 257.15 17134.29 88888.00 2019-09-26 21:26:35.000 269 33827.70 257.11 17134.29 37919.90 2019-09-26 21:26:36.000 269 33827.70 257.12 17134.30 88888.00 2019-09-26 21:26:37.000 269 33827.71 257.13 17134.28 88888.00 2019-09-26 21:26:38.000 269 33827.70 257.09 17134.30 88888.00 2019-09-26 21:26:39.000 269 33827.70 257.13 17134.31 88888.00 2019-09-26 21:26:40.000 269 33827.69 257.14 17134.28 37920.01 2019-09-26 21:26:41.000 269 33827.68 257.14 17134.31 88888.00 2019-09-26 21:26:42.000 269 33827.65 257.14 17134.33 88888.00 2019-09-26 21:26:43.000 269 33827.69 257.13 17134.29 88888.00 2019-09-26 21:26:44.000 269 33827.71 257.15 17134.31 88888.00 2019-09-26 21:26:45.000 269 33827.70 257.15 17134.30 37919.94 2019-09-26 21:26:46.000 269 33827.65 257.09 17134.29 88888.00 2019-09-26 21:26:47.000 269 33827.68 257.09 17134.31 88888.00 2019-09-26 21:26:48.000 269 33827.65 257.13 17134.28 88888.00 2019-09-26 21:26:49.000 269 33827.65 257.10 17134.26 88888.00 2019-09-26 21:26:50.000 269 33827.62 257.14 17134.24 37919.94 2019-09-26 21:26:51.000 269 33827.63 257.13 17134.25 88888.00 2019-09-26 21:26:52.000 269 33827.63 257.11 17134.29 88888.00 2019-09-26 21:26:53.000 269 33827.62 257.12 17134.25 88888.00 2019-09-26 21:26:54.000 269 33827.64 257.12 17134.26 88888.00 2019-09-26 21:26:55.000 269 33827.65 257.16 17134.23 37920.03 2019-09-26 21:26:56.000 269 33827.68 257.13 17134.23 88888.00 2019-09-26 21:26:57.000 269 33827.71 257.13 17134.26 88888.00 2019-09-26 21:26:58.000 269 33827.69 257.11 17134.27 88888.00 2019-09-26 21:26:59.000 269 33827.69 257.14 17134.28 88888.00 2019-09-26 21:27:00.000 269 33827.69 257.14 17134.27 37919.99 2019-09-26 21:27:01.000 269 33827.67 257.16 17134.28 88888.00 2019-09-26 21:27:02.000 269 33827.68 257.17 17134.26 88888.00 2019-09-26 21:27:03.000 269 33827.66 257.15 17134.30 88888.00 2019-09-26 21:27:04.000 269 33827.69 257.13 17134.27 88888.00 2019-09-26 21:27:05.000 269 33827.72 257.15 17134.28 37920.00 2019-09-26 21:27:06.000 269 33827.66 257.16 17134.29 88888.00 2019-09-26 21:27:07.000 269 33827.70 257.15 17134.34 88888.00 2019-09-26 21:27:08.000 269 33827.69 257.16 17134.30 88888.00 2019-09-26 21:27:09.000 269 33827.70 257.16 17134.30 88888.00 2019-09-26 21:27:10.000 269 33827.70 257.17 17134.27 37920.02 2019-09-26 21:27:11.000 269 33827.68 257.16 17134.27 88888.00 2019-09-26 21:27:12.000 269 33827.67 257.20 17134.27 88888.00 2019-09-26 21:27:13.000 269 33827.68 257.24 17134.30 88888.00 2019-09-26 21:27:14.000 269 33827.66 257.19 17134.29 88888.00 2019-09-26 21:27:15.000 269 33827.73 257.22 17134.28 37919.98 2019-09-26 21:27:16.000 269 33827.70 257.24 17134.33 88888.00 2019-09-26 21:27:17.000 269 33827.66 257.23 17134.33 88888.00 2019-09-26 21:27:18.000 269 33827.64 257.23 17134.34 88888.00 2019-09-26 21:27:19.000 269 33827.64 257.27 17134.34 88888.00 2019-09-26 21:27:20.000 269 33827.65 257.22 17134.30 37919.95 2019-09-26 21:27:21.000 269 33827.64 257.19 17134.31 88888.00 2019-09-26 21:27:22.000 269 33827.62 257.21 17134.33 88888.00 2019-09-26 21:27:23.000 269 33827.63 257.26 17134.34 88888.00 2019-09-26 21:27:24.000 269 33827.62 257.25 17134.30 88888.00 2019-09-26 21:27:25.000 269 33827.62 257.27 17134.34 37919.87 2019-09-26 21:27:26.000 269 33827.63 257.20 17134.35 88888.00 2019-09-26 21:27:27.000 269 33827.64 257.17 17134.35 88888.00 2019-09-26 21:27:28.000 269 33827.61 257.17 17134.34 88888.00 2019-09-26 21:27:29.000 269 33827.61 257.16 17134.31 88888.00 2019-09-26 21:27:30.000 269 33827.61 257.19 17134.33 37919.96 2019-09-26 21:27:31.000 269 33827.61 257.19 17134.34 88888.00 2019-09-26 21:27:32.000 269 33827.59 257.17 17134.32 88888.00 2019-09-26 21:27:33.000 269 33827.58 257.21 17134.28 88888.00 2019-09-26 21:27:34.000 269 33827.56 257.20 17134.30 88888.00 2019-09-26 21:27:35.000 269 33827.57 257.19 17134.27 37919.91 2019-09-26 21:27:36.000 269 33827.59 257.22 17134.28 88888.00 2019-09-26 21:27:37.000 269 33827.58 257.19 17134.24 88888.00 2019-09-26 21:27:38.000 269 33827.55 257.15 17134.21 88888.00 2019-09-26 21:27:39.000 269 33827.54 257.16 17134.21 88888.00 2019-09-26 21:27:40.000 269 33827.55 257.14 17134.27 37919.95 2019-09-26 21:27:41.000 269 33827.53 257.14 17134.27 88888.00 2019-09-26 21:27:42.000 269 33827.53 257.14 17134.24 88888.00 2019-09-26 21:27:43.000 269 33827.55 257.14 17134.20 88888.00 2019-09-26 21:27:44.000 269 33827.54 257.15 17134.21 88888.00 2019-09-26 21:27:45.000 269 33827.54 257.16 17134.22 37919.93 2019-09-26 21:27:46.000 269 33827.53 257.15 17134.24 88888.00 2019-09-26 21:27:47.000 269 33827.57 257.19 17134.23 88888.00 2019-09-26 21:27:48.000 269 33827.59 257.22 17134.20 88888.00 2019-09-26 21:27:49.000 269 33827.54 257.17 17134.24 88888.00 2019-09-26 21:27:50.000 269 33827.53 257.18 17134.22 37919.88 2019-09-26 21:27:51.000 269 33827.53 257.19 17134.21 88888.00 2019-09-26 21:27:52.000 269 33827.55 257.14 17134.22 88888.00 2019-09-26 21:27:53.000 269 33827.55 257.13 17134.25 88888.00 2019-09-26 21:27:54.000 269 33827.54 257.17 17134.25 88888.00 2019-09-26 21:27:55.000 269 33827.55 257.17 17134.24 37919.96 2019-09-26 21:27:56.000 269 33827.52 257.16 17134.26 88888.00 2019-09-26 21:27:57.000 269 33827.49 257.21 17134.23 88888.00 2019-09-26 21:27:58.000 269 33827.48 257.17 17134.26 88888.00 2019-09-26 21:27:59.000 269 33827.47 257.17 17134.26 88888.00 2019-09-26 21:28:00.000 269 33827.46 257.18 17134.28 37919.98 2019-09-26 21:28:01.000 269 33827.49 257.17 17134.24 88888.00 2019-09-26 21:28:02.000 269 33827.50 257.14 17134.25 88888.00 2019-09-26 21:28:03.000 269 33827.50 257.15 17134.25 88888.00 2019-09-26 21:28:04.000 269 33827.49 257.16 17134.26 88888.00 2019-09-26 21:28:05.000 269 33827.46 257.15 17134.25 37919.92 2019-09-26 21:28:06.000 269 33827.47 257.13 17134.24 88888.00 2019-09-26 21:28:07.000 269 33827.51 257.13 17134.26 88888.00 2019-09-26 21:28:08.000 269 33827.54 257.16 17134.26 88888.00 2019-09-26 21:28:09.000 269 33827.50 257.16 17134.26 88888.00 2019-09-26 21:28:10.000 269 33827.50 257.15 17134.24 37919.93 2019-09-26 21:28:11.000 269 33827.50 257.14 17134.27 88888.00 2019-09-26 21:28:12.000 269 33827.48 257.17 17134.29 88888.00 2019-09-26 21:28:13.000 269 33827.50 257.21 17134.28 88888.00 2019-09-26 21:28:14.000 269 33827.49 257.16 17134.26 88888.00 2019-09-26 21:28:15.000 269 33827.46 257.11 17134.25 37919.88 2019-09-26 21:28:16.000 269 33827.46 257.08 17134.27 88888.00 2019-09-26 21:28:17.000 269 33827.45 257.13 17134.25 88888.00 2019-09-26 21:28:18.000 269 33827.50 257.15 17134.27 88888.00 2019-09-26 21:28:19.000 269 33827.52 257.12 17134.27 88888.00 2019-09-26 21:28:20.000 269 33827.51 257.11 17134.29 37919.95 2019-09-26 21:28:21.000 269 33827.51 257.14 17134.29 88888.00 2019-09-26 21:28:22.000 269 33827.47 257.13 17134.30 88888.00 2019-09-26 21:28:23.000 269 33827.44 257.15 17134.31 88888.00 2019-09-26 21:28:24.000 269 33827.43 257.12 17134.25 88888.00 2019-09-26 21:28:25.000 269 33827.46 257.10 17134.25 37920.04 2019-09-26 21:28:26.000 269 33827.45 257.09 17134.26 88888.00 2019-09-26 21:28:27.000 269 33827.43 257.12 17134.23 88888.00 2019-09-26 21:28:28.000 269 33827.46 257.10 17134.25 88888.00 2019-09-26 21:28:29.000 269 33827.47 257.06 17134.25 88888.00 2019-09-26 21:28:30.000 269 33827.47 257.10 17134.26 37919.93 2019-09-26 21:28:31.000 269 33827.50 257.18 17134.27 88888.00 2019-09-26 21:28:32.000 269 33827.49 257.18 17134.27 88888.00 2019-09-26 21:28:33.000 269 33827.51 257.13 17134.25 88888.00 2019-09-26 21:28:34.000 269 33827.51 257.12 17134.25 88888.00 2019-09-26 21:28:35.000 269 33827.49 257.12 17134.25 37920.02 2019-09-26 21:28:36.000 269 33827.50 257.11 17134.24 88888.00 2019-09-26 21:28:37.000 269 33827.51 257.10 17134.22 88888.00 2019-09-26 21:28:38.000 269 33827.52 257.13 17134.21 88888.00 2019-09-26 21:28:39.000 269 33827.54 257.20 17134.23 88888.00 2019-09-26 21:28:40.000 269 33827.56 257.15 17134.23 37919.90 2019-09-26 21:28:41.000 269 33827.56 257.13 17134.22 88888.00 2019-09-26 21:28:42.000 269 33827.54 257.12 17134.19 88888.00 2019-09-26 21:28:43.000 269 33827.52 257.11 17134.25 88888.00 2019-09-26 21:28:44.000 269 33827.49 257.12 17134.25 88888.00 2019-09-26 21:28:45.000 269 33827.50 257.14 17134.26 37920.01 2019-09-26 21:28:46.000 269 33827.54 257.17 17134.24 88888.00 2019-09-26 21:28:47.000 269 33827.51 257.16 17134.19 88888.00 2019-09-26 21:28:48.000 269 33827.54 257.14 17134.19 88888.00 2019-09-26 21:28:49.000 269 33827.55 257.11 17134.17 88888.00 2019-09-26 21:28:50.000 269 33827.56 257.12 17134.21 37919.94 2019-09-26 21:28:51.000 269 33827.59 257.14 17134.21 88888.00 2019-09-26 21:28:52.000 269 33827.60 257.12 17134.23 88888.00 2019-09-26 21:28:53.000 269 33827.56 257.13 17134.24 88888.00 2019-09-26 21:28:54.000 269 33827.55 257.16 17134.24 88888.00 2019-09-26 21:28:55.000 269 33827.56 257.17 17134.25 37919.92 2019-09-26 21:28:56.000 269 33827.56 257.14 17134.27 88888.00 2019-09-26 21:28:57.000 269 33827.57 257.11 17134.30 88888.00 2019-09-26 21:28:58.000 269 33827.57 257.12 17134.28 88888.00 2019-09-26 21:28:59.000 269 33827.55 257.14 17134.27 88888.00 2019-09-26 21:29:00.000 269 33827.52 257.15 17134.25 37919.93 2019-09-26 21:29:01.000 269 33827.54 257.16 17134.25 88888.00 2019-09-26 21:29:02.000 269 33827.55 257.13 17134.30 88888.00 2019-09-26 21:29:03.000 269 33827.55 257.12 17134.27 88888.00 2019-09-26 21:29:04.000 269 33827.54 257.10 17134.29 88888.00 2019-09-26 21:29:05.000 269 33827.51 257.11 17134.31 37919.85 2019-09-26 21:29:06.000 269 33827.50 257.10 17134.29 88888.00 2019-09-26 21:29:07.000 269 33827.52 257.09 17134.30 88888.00 2019-09-26 21:29:08.000 269 33827.53 257.11 17134.27 88888.00 2019-09-26 21:29:09.000 269 33827.47 257.11 17134.26 88888.00 2019-09-26 21:29:10.000 269 33827.45 257.12 17134.28 37919.91 2019-09-26 21:29:11.000 269 33827.47 257.14 17134.29 88888.00 2019-09-26 21:29:12.000 269 33827.45 257.14 17134.26 88888.00 2019-09-26 21:29:13.000 269 33827.49 257.11 17134.24 88888.00 2019-09-26 21:29:14.000 269 33827.46 257.12 17134.26 88888.00 2019-09-26 21:29:15.000 269 33827.45 257.11 17134.27 37919.95 2019-09-26 21:29:16.000 269 33827.49 257.09 17134.26 88888.00 2019-09-26 21:29:17.000 269 33827.51 257.12 17134.24 88888.00 2019-09-26 21:29:18.000 269 33827.54 257.12 17134.28 88888.00 2019-09-26 21:29:19.000 269 33827.53 257.12 17134.26 88888.00 2019-09-26 21:29:20.000 269 33827.51 257.13 17134.26 37919.97 2019-09-26 21:29:21.000 269 33827.51 257.12 17134.30 88888.00 2019-09-26 21:29:22.000 269 33827.53 257.16 17134.29 88888.00 2019-09-26 21:29:23.000 269 33827.54 257.15 17134.30 88888.00 2019-09-26 21:29:24.000 269 33827.51 257.17 17134.29 88888.00 2019-09-26 21:29:25.000 269 33827.49 257.15 17134.29 37919.96 2019-09-26 21:29:26.000 269 33827.50 257.16 17134.29 88888.00 2019-09-26 21:29:27.000 269 33827.50 257.21 17134.22 88888.00 2019-09-26 21:29:28.000 269 33827.50 257.25 17134.25 88888.00 2019-09-26 21:29:29.000 269 33827.54 257.28 17134.27 88888.00 2019-09-26 21:29:30.000 269 33827.53 257.27 17134.24 37920.02 2019-09-26 21:29:31.000 269 33827.55 257.25 17134.25 88888.00 2019-09-26 21:29:32.000 269 33827.56 257.28 17134.25 88888.00 2019-09-26 21:29:33.000 269 33827.53 257.26 17134.27 88888.00 2019-09-26 21:29:34.000 269 33827.53 257.21 17134.22 88888.00 2019-09-26 21:29:35.000 269 33827.55 257.18 17134.25 37919.94 2019-09-26 21:29:36.000 269 33827.55 257.18 17134.28 88888.00 2019-09-26 21:29:37.000 269 33827.57 257.22 17134.24 88888.00 2019-09-26 21:29:38.000 269 33827.59 257.19 17134.27 88888.00 2019-09-26 21:29:39.000 269 33827.63 257.19 17134.27 88888.00 2019-09-26 21:29:40.000 269 33827.58 257.19 17134.23 37919.93 2019-09-26 21:29:41.000 269 33827.55 257.20 17134.21 88888.00 2019-09-26 21:29:42.000 269 33827.56 257.19 17134.22 88888.00 2019-09-26 21:29:43.000 269 33827.59 257.16 17134.25 88888.00 2019-09-26 21:29:44.000 269 33827.61 257.18 17134.27 88888.00 2019-09-26 21:29:45.000 269 33827.60 257.19 17134.25 37919.90 2019-09-26 21:29:46.000 269 33827.56 257.15 17134.21 88888.00 2019-09-26 21:29:47.000 269 33827.55 257.18 17134.21 88888.00 2019-09-26 21:29:48.000 269 33827.53 257.17 17134.23 88888.00 2019-09-26 21:29:49.000 269 33827.53 257.16 17134.20 88888.00 2019-09-26 21:29:50.000 269 33827.54 257.19 17134.18 37919.81 2019-09-26 21:29:51.000 269 33827.58 257.17 17134.19 88888.00 2019-09-26 21:29:52.000 269 33827.56 257.20 17134.17 88888.00 2019-09-26 21:29:53.000 269 33827.56 257.22 17134.15 88888.00 2019-09-26 21:29:54.000 269 33827.62 257.21 17134.18 88888.00 2019-09-26 21:29:55.000 269 33827.61 257.22 17134.22 37919.97 2019-09-26 21:29:56.000 269 33827.61 257.21 17134.23 88888.00 2019-09-26 21:29:57.000 269 33827.61 257.18 17134.23 88888.00 2019-09-26 21:29:58.000 269 33827.62 257.18 17134.19 88888.00 2019-09-26 21:29:59.000 269 33827.61 257.16 17134.21 88888.00 2019-09-26 21:30:00.000 269 33827.57 257.13 17134.20 37919.90 2019-09-26 21:30:01.000 269 33827.54 257.18 17134.20 88888.00 2019-09-26 21:30:02.000 269 33827.56 257.25 17134.21 88888.00 2019-09-26 21:30:03.000 269 33827.58 257.18 17134.21 88888.00 2019-09-26 21:30:04.000 269 33827.55 257.18 17134.21 88888.00 2019-09-26 21:30:05.000 269 33827.56 257.18 17134.21 37919.88 2019-09-26 21:30:06.000 269 33827.58 257.21 17134.24 88888.00 2019-09-26 21:30:07.000 269 33827.60 257.21 17134.28 88888.00 2019-09-26 21:30:08.000 269 33827.57 257.22 17134.27 88888.00 2019-09-26 21:30:09.000 269 33827.54 257.23 17134.25 88888.00 2019-09-26 21:30:10.000 269 33827.54 257.24 17134.27 37919.88 2019-09-26 21:30:11.000 269 33827.57 257.22 17134.24 88888.00 2019-09-26 21:30:12.000 269 33827.57 257.24 17134.22 88888.00 2019-09-26 21:30:13.000 269 33827.54 257.22 17134.23 88888.00 2019-09-26 21:30:14.000 269 33827.56 257.20 17134.22 88888.00 2019-09-26 21:30:15.000 269 33827.58 257.21 17134.22 37919.93 2019-09-26 21:30:16.000 269 33827.54 257.22 17134.29 88888.00 2019-09-26 21:30:17.000 269 33827.55 257.27 17134.29 88888.00 2019-09-26 21:30:18.000 269 33827.56 257.31 17134.26 88888.00 2019-09-26 21:30:19.000 269 33827.56 257.29 17134.32 88888.00 2019-09-26 21:30:20.000 269 33827.52 257.26 17134.27 37919.94 2019-09-26 21:30:21.000 269 33827.50 257.26 17134.30 88888.00 2019-09-26 21:30:22.000 269 33827.49 257.26 17134.31 88888.00 2019-09-26 21:30:23.000 269 33827.53 257.26 17134.27 88888.00 2019-09-26 21:30:24.000 269 33827.54 257.18 17134.21 88888.00 2019-09-26 21:30:25.000 269 33827.57 257.18 17134.24 37919.91 2019-09-26 21:30:26.000 269 33827.57 257.20 17134.21 88888.00 2019-09-26 21:30:27.000 269 33827.55 257.22 17134.22 88888.00 2019-09-26 21:30:28.000 269 33827.57 257.23 17134.25 88888.00 2019-09-26 21:30:29.000 269 33827.58 257.28 17134.19 88888.00 2019-09-26 21:30:30.000 269 33827.56 257.24 17134.20 37919.85 2019-09-26 21:30:31.000 269 33827.54 257.22 17134.17 88888.00 2019-09-26 21:30:32.000 269 33827.52 257.21 17134.16 88888.00 2019-09-26 21:30:33.000 269 33827.54 257.21 17134.16 88888.00 2019-09-26 21:30:34.000 269 33827.49 257.21 17134.23 88888.00 2019-09-26 21:30:35.000 269 33827.49 257.25 17134.16 37919.91 2019-09-26 21:30:36.000 269 33827.53 257.21 17134.16 88888.00 2019-09-26 21:30:37.000 269 33827.53 257.18 17134.22 88888.00 2019-09-26 21:30:38.000 269 33827.52 257.18 17134.22 88888.00 2019-09-26 21:30:39.000 269 33827.51 257.18 17134.20 88888.00 2019-09-26 21:30:40.000 269 33827.51 257.15 17134.20 37919.91 2019-09-26 21:30:41.000 269 33827.50 257.17 17134.23 88888.00 2019-09-26 21:30:42.000 269 33827.51 257.19 17134.16 88888.00 2019-09-26 21:30:43.000 269 33827.55 257.19 17134.13 88888.00 2019-09-26 21:30:44.000 269 33827.57 257.24 17134.17 88888.00 2019-09-26 21:30:45.000 269 33827.60 257.24 17134.22 37919.89 2019-09-26 21:30:46.000 269 33827.57 257.21 17134.23 88888.00 2019-09-26 21:30:47.000 269 33827.53 257.24 17134.23 88888.00 2019-09-26 21:30:48.000 269 33827.49 257.24 17134.22 88888.00 2019-09-26 21:30:49.000 269 33827.49 257.24 17134.22 88888.00 2019-09-26 21:30:50.000 269 33827.47 257.19 17134.26 37919.91 2019-09-26 21:30:51.000 269 33827.50 257.23 17134.24 88888.00 2019-09-26 21:30:52.000 269 33827.53 257.26 17134.24 88888.00 2019-09-26 21:30:53.000 269 33827.53 257.27 17134.27 88888.00 2019-09-26 21:30:54.000 269 33827.48 257.26 17134.27 88888.00 2019-09-26 21:30:55.000 269 33827.48 257.29 17134.23 37919.90 2019-09-26 21:30:56.000 269 33827.48 257.27 17134.19 88888.00 2019-09-26 21:30:57.000 269 33827.50 257.23 17134.20 88888.00 2019-09-26 21:30:58.000 269 33827.50 257.21 17134.22 88888.00 2019-09-26 21:30:59.000 269 33827.46 257.20 17134.23 88888.00 2019-09-26 21:31:00.000 269 33827.45 257.23 17134.24 37919.88 2019-09-26 21:31:01.000 269 33827.46 257.25 17134.23 88888.00 2019-09-26 21:31:02.000 269 33827.46 257.27 17134.24 88888.00 2019-09-26 21:31:03.000 269 33827.49 257.23 17134.25 88888.00 2019-09-26 21:31:04.000 269 33827.52 257.22 17134.29 88888.00 2019-09-26 21:31:05.000 269 33827.54 257.25 17134.24 37919.96 2019-09-26 21:31:06.000 269 33827.52 257.23 17134.25 88888.00 2019-09-26 21:31:07.000 269 33827.48 257.26 17134.23 88888.00 2019-09-26 21:31:08.000 269 33827.51 257.28 17134.23 88888.00 2019-09-26 21:31:09.000 269 33827.53 257.27 17134.24 88888.00 2019-09-26 21:31:10.000 269 33827.54 257.27 17134.24 37919.98 2019-09-26 21:31:11.000 269 33827.50 257.28 17134.23 88888.00 2019-09-26 21:31:12.000 269 33827.53 257.31 17134.23 88888.00 2019-09-26 21:31:13.000 269 33827.51 257.32 17134.22 88888.00 2019-09-26 21:31:14.000 269 33827.50 257.27 17134.20 88888.00 2019-09-26 21:31:15.000 269 33827.50 257.25 17134.22 37919.94 2019-09-26 21:31:16.000 269 33827.52 257.23 17134.20 88888.00 2019-09-26 21:31:17.000 269 33827.50 257.20 17134.21 88888.00 2019-09-26 21:31:18.000 269 33827.48 257.19 17134.21 88888.00 2019-09-26 21:31:19.000 269 33827.48 257.14 17134.24 88888.00 2019-09-26 21:31:20.000 269 33827.49 257.13 17134.23 37919.89 2019-09-26 21:31:21.000 269 33827.50 257.14 17134.22 88888.00 2019-09-26 21:31:22.000 269 33827.49 257.16 17134.23 88888.00 2019-09-26 21:31:23.000 269 33827.48 257.20 17134.22 88888.00 2019-09-26 21:31:24.000 269 33827.45 257.18 17134.26 88888.00 2019-09-26 21:31:25.000 269 33827.45 257.18 17134.23 37919.91 2019-09-26 21:31:26.000 269 33827.47 257.22 17134.23 88888.00 2019-09-26 21:31:27.000 269 33827.48 257.27 17134.26 88888.00 2019-09-26 21:31:28.000 269 33827.50 257.23 17134.28 88888.00 2019-09-26 21:31:29.000 269 33827.50 257.27 17134.31 88888.00 2019-09-26 21:31:30.000 269 33827.55 257.26 17134.29 37919.90 2019-09-26 21:31:31.000 269 33827.56 257.27 17134.25 88888.00 2019-09-26 21:31:32.000 269 33827.53 257.26 17134.26 88888.00 2019-09-26 21:31:33.000 269 33827.49 257.21 17134.25 88888.00 2019-09-26 21:31:34.000 269 33827.47 257.21 17134.21 88888.00 2019-09-26 21:31:35.000 269 33827.47 257.24 17134.19 37919.97 2019-09-26 21:31:36.000 269 33827.44 257.21 17134.15 88888.00 2019-09-26 21:31:37.000 269 33827.48 257.22 17134.16 88888.00 2019-09-26 21:31:38.000 269 33827.49 257.26 17134.19 88888.00 2019-09-26 21:31:39.000 269 33827.46 257.29 17134.20 88888.00 2019-09-26 21:31:40.000 269 33827.48 257.29 17134.18 37919.98 2019-09-26 21:31:41.000 269 33827.51 257.26 17134.20 88888.00 2019-09-26 21:31:42.000 269 33827.49 257.23 17134.19 88888.00 2019-09-26 21:31:43.000 269 33827.50 257.27 17134.19 88888.00 2019-09-26 21:31:44.000 269 33827.55 257.31 17134.15 88888.00 2019-09-26 21:31:45.000 269 33827.56 257.31 17134.21 37919.91 2019-09-26 21:31:46.000 269 33827.56 257.32 17134.19 88888.00 2019-09-26 21:31:47.000 269 33827.56 257.29 17134.22 88888.00 2019-09-26 21:31:48.000 269 33827.49 257.26 17134.22 88888.00 2019-09-26 21:31:49.000 269 33827.54 257.28 17134.22 88888.00 2019-09-26 21:31:50.000 269 33827.52 257.36 17134.19 37919.92 2019-09-26 21:31:51.000 269 33827.48 257.40 17134.18 88888.00 2019-09-26 21:31:52.000 269 33827.49 257.34 17134.22 88888.00 2019-09-26 21:31:53.000 269 33827.50 257.30 17134.21 88888.00 2019-09-26 21:31:54.000 269 33827.52 257.26 17134.22 88888.00 2019-09-26 21:31:55.000 269 33827.56 257.27 17134.26 37919.96 2019-09-26 21:31:56.000 269 33827.51 257.27 17134.27 88888.00 2019-09-26 21:31:57.000 269 33827.53 257.27 17134.26 88888.00 2019-09-26 21:31:58.000 269 33827.51 257.29 17134.27 88888.00 2019-09-26 21:31:59.000 269 33827.50 257.26 17134.26 88888.00 2019-09-26 21:32:00.000 269 33827.51 257.26 17134.25 37919.90 2019-09-26 21:32:01.000 269 33827.54 257.28 17134.26 88888.00 2019-09-26 21:32:02.000 269 33827.55 257.30 17134.29 88888.00 2019-09-26 21:32:03.000 269 33827.51 257.27 17134.25 88888.00 2019-09-26 21:32:04.000 269 33827.50 257.27 17134.28 88888.00 2019-09-26 21:32:05.000 269 33827.49 257.28 17134.28 37919.89 2019-09-26 21:32:06.000 269 33827.52 257.22 17134.26 88888.00 2019-09-26 21:32:07.000 269 33827.49 257.20 17134.28 88888.00 2019-09-26 21:32:08.000 269 33827.47 257.21 17134.31 88888.00 2019-09-26 21:32:09.000 269 33827.45 257.26 17134.34 88888.00 2019-09-26 21:32:10.000 269 33827.46 257.27 17134.32 37919.88 2019-09-26 21:32:11.000 269 33827.49 257.26 17134.33 88888.00 2019-09-26 21:32:12.000 269 33827.50 257.26 17134.32 88888.00 2019-09-26 21:32:13.000 269 33827.51 257.21 17134.28 88888.00 2019-09-26 21:32:14.000 269 33827.50 257.23 17134.26 88888.00 2019-09-26 21:32:15.000 269 33827.50 257.27 17134.25 37919.84 2019-09-26 21:32:16.000 269 33827.53 257.25 17134.25 88888.00 2019-09-26 21:32:17.000 269 33827.53 257.25 17134.26 88888.00 2019-09-26 21:32:18.000 269 33827.55 257.21 17134.25 88888.00 2019-09-26 21:32:19.000 269 33827.53 257.18 17134.22 88888.00 2019-09-26 21:32:20.000 269 33827.48 257.18 17134.24 37919.89 2019-09-26 21:32:21.000 269 33827.48 257.23 17134.21 88888.00 2019-09-26 21:32:22.000 269 33827.49 257.30 17134.23 88888.00 2019-09-26 21:32:23.000 269 33827.51 257.33 17134.26 88888.00 2019-09-26 21:32:24.000 269 33827.49 257.31 17134.23 88888.00 2019-09-26 21:32:25.000 269 33827.50 257.29 17134.23 37919.82 2019-09-26 21:32:26.000 269 33827.48 257.21 17134.23 88888.00 2019-09-26 21:32:27.000 269 33827.48 257.19 17134.23 88888.00 2019-09-26 21:32:28.000 269 33827.49 257.17 17134.23 88888.00 2019-09-26 21:32:29.000 269 33827.48 257.19 17134.25 88888.00 2019-09-26 21:32:30.000 269 33827.47 257.25 17134.30 37919.94 2019-09-26 21:32:31.000 269 33827.51 257.25 17134.28 88888.00 2019-09-26 21:32:32.000 269 33827.48 257.24 17134.23 88888.00 2019-09-26 21:32:33.000 269 33827.51 257.26 17134.23 88888.00 2019-09-26 21:32:34.000 269 33827.51 257.23 17134.26 88888.00 2019-09-26 21:32:35.000 269 33827.48 257.19 17134.26 37919.84 2019-09-26 21:32:36.000 269 33827.50 257.14 17134.25 88888.00 2019-09-26 21:32:37.000 269 33827.57 257.16 17134.24 88888.00 2019-09-26 21:32:38.000 269 33827.60 257.19 17134.24 88888.00 2019-09-26 21:32:39.000 269 33827.59 257.21 17134.25 88888.00 2019-09-26 21:32:40.000 269 33827.54 257.23 17134.23 37919.86 2019-09-26 21:32:41.000 269 33827.50 257.23 17134.21 88888.00 2019-09-26 21:32:42.000 269 33827.49 257.22 17134.23 88888.00 2019-09-26 21:32:43.000 269 33827.53 257.23 17134.24 88888.00 2019-09-26 21:32:44.000 269 33827.54 257.22 17134.22 88888.00 2019-09-26 21:32:45.000 269 33827.54 257.21 17134.27 37919.86 2019-09-26 21:32:46.000 269 33827.53 257.20 17134.28 88888.00 2019-09-26 21:32:47.000 269 33827.52 257.21 17134.23 88888.00 2019-09-26 21:32:48.000 269 33827.52 257.23 17134.24 88888.00 2019-09-26 21:32:49.000 269 33827.53 257.23 17134.24 88888.00 2019-09-26 21:32:50.000 269 33827.56 257.26 17134.20 37919.87 2019-09-26 21:32:51.000 269 33827.57 257.25 17134.19 88888.00 2019-09-26 21:32:52.000 269 33827.55 257.24 17134.21 88888.00 2019-09-26 21:32:53.000 269 33827.51 257.20 17134.22 88888.00 2019-09-26 21:32:54.000 269 33827.50 257.19 17134.23 88888.00 2019-09-26 21:32:55.000 269 33827.48 257.20 17134.26 37919.86 2019-09-26 21:32:56.000 269 33827.51 257.20 17134.26 88888.00 2019-09-26 21:32:57.000 269 33827.53 257.23 17134.25 88888.00 2019-09-26 21:32:58.000 269 33827.49 257.23 17134.27 88888.00 2019-09-26 21:32:59.000 269 33827.53 257.23 17134.30 88888.00 2019-09-26 21:33:00.000 269 33827.52 257.24 17134.31 37919.87 2019-09-26 21:33:01.000 269 33827.48 257.25 17134.34 88888.00 2019-09-26 21:33:02.000 269 33827.54 257.25 17134.33 88888.00 2019-09-26 21:33:03.000 269 33827.52 257.24 17134.29 88888.00 2019-09-26 21:33:04.000 269 33827.48 257.24 17134.26 88888.00 2019-09-26 21:33:05.000 269 33827.49 257.25 17134.25 37919.88 2019-09-26 21:33:06.000 269 33827.51 257.25 17134.27 88888.00 2019-09-26 21:33:07.000 269 33827.56 257.29 17134.29 88888.00 2019-09-26 21:33:08.000 269 33827.57 257.28 17134.29 88888.00 2019-09-26 21:33:09.000 269 33827.55 257.25 17134.24 88888.00 2019-09-26 21:33:10.000 269 33827.53 257.25 17134.25 37919.83 2019-09-26 21:33:11.000 269 33827.52 257.23 17134.26 88888.00 2019-09-26 21:33:12.000 269 33827.52 257.23 17134.25 88888.00 2019-09-26 21:33:13.000 269 33827.51 257.27 17134.25 88888.00 2019-09-26 21:33:14.000 269 33827.53 257.28 17134.28 88888.00 2019-09-26 21:33:15.000 269 33827.55 257.25 17134.30 37919.87 2019-09-26 21:33:16.000 269 33827.48 257.23 17134.26 88888.00 2019-09-26 21:33:17.000 269 33827.46 257.31 17134.22 88888.00 2019-09-26 21:33:18.000 269 33827.51 257.32 17134.21 88888.00 2019-09-26 21:33:19.000 269 33827.51 257.32 17134.25 88888.00 2019-09-26 21:33:20.000 269 33827.50 257.34 17134.25 37919.97 2019-09-26 21:33:21.000 269 33827.51 257.32 17134.26 88888.00 2019-09-26 21:33:22.000 269 33827.48 257.32 17134.26 88888.00 2019-09-26 21:33:23.000 269 33827.49 257.36 17134.23 88888.00 2019-09-26 21:33:24.000 269 33827.48 257.39 17134.24 88888.00 2019-09-26 21:33:25.000 269 33827.47 257.41 17134.26 37919.94 2019-09-26 21:33:26.000 269 33827.45 257.40 17134.28 88888.00 2019-09-26 21:33:27.000 269 33827.51 257.33 17134.26 88888.00 2019-09-26 21:33:28.000 269 33827.53 257.33 17134.25 88888.00 2019-09-26 21:33:29.000 269 33827.54 257.35 17134.28 88888.00 2019-09-26 21:33:30.000 269 33827.51 257.36 17134.29 37919.85 2019-09-26 21:33:31.000 269 33827.53 257.34 17134.29 88888.00 2019-09-26 21:33:32.000 269 33827.52 257.33 17134.31 88888.00 2019-09-26 21:33:33.000 269 33827.56 257.31 17134.33 88888.00 2019-09-26 21:33:34.000 269 33827.59 257.28 17134.37 88888.00 2019-09-26 21:33:35.000 269 33827.60 257.30 17134.37 37919.87 2019-09-26 21:33:36.000 269 33827.59 257.26 17134.39 88888.00 2019-09-26 21:33:37.000 269 33827.56 257.25 17134.41 88888.00 2019-09-26 21:33:38.000 269 33827.56 257.22 17134.37 88888.00 2019-09-26 21:33:39.000 269 33827.59 257.22 17134.39 88888.00 2019-09-26 21:33:40.000 269 33827.55 257.24 17134.36 37919.94 2019-09-26 21:33:41.000 269 33827.55 257.24 17134.35 88888.00 2019-09-26 21:33:42.000 269 33827.60 257.23 17134.33 88888.00 2019-09-26 21:33:43.000 269 33827.60 257.21 17134.34 88888.00 2019-09-26 21:33:44.000 269 33827.58 257.24 17134.35 88888.00 2019-09-26 21:33:45.000 269 33827.63 257.27 17134.31 37919.86 2019-09-26 21:33:46.000 269 33827.62 257.28 17134.30 88888.00 2019-09-26 21:33:47.000 269 33827.61 257.29 17134.34 88888.00 2019-09-26 21:33:48.000 269 33827.61 257.28 17134.35 88888.00 2019-09-26 21:33:49.000 269 33827.61 257.25 17134.37 88888.00 2019-09-26 21:33:50.000 269 33827.59 257.24 17134.38 37919.86 2019-09-26 21:33:51.000 269 33827.56 257.23 17134.36 88888.00 2019-09-26 21:33:52.000 269 33827.56 257.28 17134.33 88888.00 2019-09-26 21:33:53.000 269 33827.55 257.30 17134.32 88888.00 2019-09-26 21:33:54.000 269 33827.60 257.26 17134.33 88888.00 2019-09-26 21:33:55.000 269 33827.59 257.25 17134.33 37919.87 2019-09-26 21:33:56.000 269 33827.55 257.27 17134.33 88888.00 2019-09-26 21:33:57.000 269 33827.52 257.28 17134.34 88888.00 2019-09-26 21:33:58.000 269 33827.55 257.28 17134.39 88888.00 2019-09-26 21:33:59.000 269 33827.58 257.27 17134.39 88888.00 2019-09-26 21:34:00.000 269 33827.58 257.29 17134.36 37919.90 2019-09-26 21:34:01.000 269 33827.54 257.28 17134.35 88888.00 2019-09-26 21:34:02.000 269 33827.53 257.26 17134.35 88888.00 2019-09-26 21:34:03.000 269 33827.60 257.27 17134.34 88888.00 2019-09-26 21:34:04.000 269 33827.60 257.30 17134.35 88888.00 2019-09-26 21:34:05.000 269 33827.59 257.30 17134.36 37919.90 2019-09-26 21:34:06.000 269 33827.59 257.26 17134.38 88888.00 2019-09-26 21:34:07.000 269 33827.60 257.29 17134.42 88888.00 2019-09-26 21:34:08.000 269 33827.58 257.25 17134.41 88888.00 2019-09-26 21:34:09.000 269 33827.55 257.23 17134.36 88888.00 2019-09-26 21:34:10.000 269 33827.51 257.22 17134.39 37919.92 2019-09-26 21:34:11.000 269 33827.51 257.20 17134.38 88888.00 2019-09-26 21:34:12.000 269 33827.56 257.19 17134.37 88888.00 2019-09-26 21:34:13.000 269 33827.56 257.22 17134.40 88888.00 2019-09-26 21:34:14.000 269 33827.52 257.26 17134.38 88888.00 2019-09-26 21:34:15.000 269 33827.52 257.24 17134.38 37919.94 2019-09-26 21:34:16.000 269 33827.54 257.28 17134.38 88888.00 2019-09-26 21:34:17.000 269 33827.58 257.25 17134.40 88888.00 2019-09-26 21:34:18.000 269 33827.59 257.24 17134.38 88888.00 2019-09-26 21:34:19.000 269 33827.57 257.25 17134.40 88888.00 2019-09-26 21:34:20.000 269 33827.54 257.28 17134.38 37919.90 2019-09-26 21:34:21.000 269 33827.55 257.30 17134.39 88888.00 2019-09-26 21:34:22.000 269 33827.54 257.30 17134.40 88888.00 2019-09-26 21:34:23.000 269 33827.53 257.30 17134.37 88888.00 2019-09-26 21:34:24.000 269 33827.54 257.29 17134.40 88888.00 2019-09-26 21:34:25.000 269 33827.54 257.28 17134.41 37919.91 2019-09-26 21:34:26.000 269 33827.53 257.32 17134.40 88888.00 2019-09-26 21:34:27.000 269 33827.56 257.32 17134.40 88888.00 2019-09-26 21:34:28.000 269 33827.55 257.31 17134.43 88888.00 2019-09-26 21:34:29.000 269 33827.51 257.29 17134.43 88888.00 2019-09-26 21:34:30.000 269 33827.54 257.27 17134.45 37919.93 2019-09-26 21:34:31.000 269 33827.52 257.28 17134.41 88888.00 2019-09-26 21:34:32.000 269 33827.54 257.30 17134.40 88888.00 2019-09-26 21:34:33.000 269 33827.50 257.30 17134.40 88888.00 2019-09-26 21:34:34.000 269 33827.54 257.36 17134.42 88888.00 2019-09-26 21:34:35.000 269 33827.55 257.33 17134.39 37919.93 2019-09-26 21:34:36.000 269 33827.54 257.27 17134.38 88888.00 2019-09-26 21:34:37.000 269 33827.54 257.33 17134.41 88888.00 2019-09-26 21:34:38.000 269 33827.53 257.28 17134.42 88888.00 2019-09-26 21:34:39.000 269 33827.52 257.29 17134.40 88888.00 2019-09-26 21:34:40.000 269 33827.52 257.32 17134.35 37919.91 2019-09-26 21:34:41.000 269 33827.53 257.28 17134.37 88888.00 2019-09-26 21:34:42.000 269 33827.54 257.27 17134.37 88888.00 2019-09-26 21:34:43.000 269 33827.55 257.28 17134.37 88888.00 2019-09-26 21:34:44.000 269 33827.55 257.25 17134.41 88888.00 2019-09-26 21:34:45.000 269 33827.53 257.27 17134.41 37919.93 2019-09-26 21:34:46.000 269 33827.52 257.28 17134.37 88888.00 2019-09-26 21:34:47.000 269 33827.55 257.26 17134.34 88888.00 2019-09-26 21:34:48.000 269 33827.53 257.25 17134.33 88888.00 2019-09-26 21:34:49.000 269 33827.49 257.24 17134.34 88888.00 2019-09-26 21:34:50.000 269 33827.49 257.24 17134.34 37919.95 2019-09-26 21:34:51.000 269 33827.51 257.32 17134.33 88888.00 2019-09-26 21:34:52.000 269 33827.50 257.26 17134.35 88888.00 2019-09-26 21:34:53.000 269 33827.54 257.29 17134.39 88888.00 2019-09-26 21:34:54.000 269 33827.56 257.29 17134.38 88888.00 2019-09-26 21:34:55.000 269 33827.54 257.28 17134.36 37919.84 2019-09-26 21:34:56.000 269 33827.53 257.28 17134.37 88888.00 2019-09-26 21:34:57.000 269 33827.55 257.26 17134.33 88888.00 2019-09-26 21:34:58.000 269 33827.53 257.21 17134.35 88888.00 2019-09-26 21:34:59.000 269 33827.57 257.21 17134.35 88888.00 2019-09-26 21:35:00.000 269 33827.55 257.23 17134.36 37919.87 2019-09-26 21:35:01.000 269 33827.53 257.23 17134.33 88888.00 2019-09-26 21:35:02.000 269 33827.54 257.25 17134.32 88888.00 2019-09-26 21:35:03.000 269 33827.56 257.29 17134.35 88888.00 2019-09-26 21:35:04.000 269 33827.59 257.26 17134.37 88888.00 2019-09-26 21:35:05.000 269 33827.63 257.26 17134.34 37919.92 2019-09-26 21:35:06.000 269 33827.57 257.25 17134.33 88888.00 2019-09-26 21:35:07.000 269 33827.54 257.20 17134.34 88888.00 2019-09-26 21:35:08.000 269 33827.52 257.22 17134.32 88888.00 2019-09-26 21:35:09.000 269 33827.51 257.23 17134.33 88888.00 2019-09-26 21:35:10.000 269 33827.49 257.25 17134.34 37919.94 2019-09-26 21:35:11.000 269 33827.53 257.29 17134.35 88888.00 2019-09-26 21:35:12.000 269 33827.52 257.28 17134.29 88888.00 2019-09-26 21:35:13.000 269 33827.48 257.25 17134.27 88888.00 2019-09-26 21:35:14.000 269 33827.49 257.26 17134.27 88888.00 2019-09-26 21:35:15.000 269 33827.51 257.28 17134.31 37919.97 2019-09-26 21:35:16.000 269 33827.52 257.28 17134.28 88888.00 2019-09-26 21:35:17.000 269 33827.52 257.28 17134.26 88888.00 2019-09-26 21:35:18.000 269 33827.53 257.28 17134.28 88888.00 2019-09-26 21:35:19.000 269 33827.58 257.30 17134.30 88888.00 2019-09-26 21:35:20.000 269 33827.55 257.33 17134.30 37919.98 2019-09-26 21:35:21.000 269 33827.51 257.32 17134.28 88888.00 2019-09-26 21:35:22.000 269 33827.53 257.28 17134.25 88888.00 2019-09-26 21:35:23.000 269 33827.57 257.31 17134.26 88888.00 2019-09-26 21:35:24.000 269 33827.56 257.31 17134.25 88888.00 2019-09-26 21:35:25.000 269 33827.53 257.28 17134.27 37919.97 2019-09-26 21:35:26.000 269 33827.57 257.28 17134.28 88888.00 2019-09-26 21:35:27.000 269 33827.58 257.29 17134.29 88888.00 2019-09-26 21:35:28.000 269 33827.58 257.30 17134.30 88888.00 2019-09-26 21:35:29.000 269 33827.58 257.26 17134.29 88888.00 2019-09-26 21:35:30.000 269 33827.57 257.25 17134.30 37919.97 2019-09-26 21:35:31.000 269 33827.59 257.25 17134.32 88888.00 2019-09-26 21:35:32.000 269 33827.60 257.20 17134.32 88888.00 2019-09-26 21:35:33.000 269 33827.60 257.21 17134.33 88888.00 2019-09-26 21:35:34.000 269 33827.59 257.25 17134.34 88888.00 2019-09-26 21:35:35.000 269 33827.60 257.24 17134.31 37919.97 2019-09-26 21:35:36.000 269 33827.56 257.23 17134.33 88888.00 2019-09-26 21:35:37.000 269 33827.55 257.24 17134.36 88888.00 2019-09-26 21:35:38.000 269 33827.59 257.22 17134.34 88888.00 2019-09-26 21:35:39.000 269 33827.58 257.18 17134.29 88888.00 2019-09-26 21:35:40.000 269 33827.54 257.19 17134.31 37919.98 2019-09-26 21:35:41.000 269 33827.54 257.21 17134.31 88888.00 2019-09-26 21:35:42.000 269 33827.54 257.18 17134.34 88888.00 2019-09-26 21:35:43.000 269 33827.58 257.22 17134.33 88888.00 2019-09-26 21:35:44.000 269 33827.61 257.25 17134.32 88888.00 2019-09-26 21:35:45.000 269 33827.61 257.24 17134.32 37919.85 2019-09-26 21:35:46.000 269 33827.62 257.20 17134.31 88888.00 2019-09-26 21:35:47.000 269 33827.62 257.18 17134.31 88888.00 2019-09-26 21:35:48.000 269 33827.62 257.22 17134.31 88888.00 2019-09-26 21:35:49.000 269 33827.57 257.27 17134.29 88888.00 2019-09-26 21:35:50.000 269 33827.56 257.30 17134.29 37919.93 2019-09-26 21:35:51.000 269 33827.55 257.35 17134.31 88888.00 2019-09-26 21:35:52.000 269 33827.54 257.32 17134.32 88888.00 2019-09-26 21:35:53.000 269 33827.56 257.27 17134.30 88888.00 2019-09-26 21:35:54.000 269 33827.57 257.30 17134.33 88888.00 2019-09-26 21:35:55.000 269 33827.58 257.31 17134.36 37920.00 2019-09-26 21:35:56.000 269 33827.59 257.32 17134.41 88888.00 2019-09-26 21:35:57.000 269 33827.59 257.31 17134.40 88888.00 2019-09-26 21:35:58.000 269 33827.58 257.31 17134.39 88888.00 2019-09-26 21:35:59.000 269 33827.62 257.31 17134.37 88888.00 2019-09-26 21:36:00.000 269 33827.58 257.29 17134.34 37919.99 2019-09-26 21:36:01.000 269 33827.58 257.32 17134.32 88888.00 2019-09-26 21:36:02.000 269 33827.58 257.30 17134.32 88888.00 2019-09-26 21:36:03.000 269 33827.56 257.28 17134.35 88888.00 2019-09-26 21:36:04.000 269 33827.58 257.31 17134.33 88888.00 2019-09-26 21:36:05.000 269 33827.60 257.41 17134.36 37919.97 2019-09-26 21:36:06.000 269 33827.56 257.49 17134.42 88888.00 2019-09-26 21:36:07.000 269 33827.56 257.50 17134.39 88888.00 2019-09-26 21:36:08.000 269 33827.56 257.49 17134.36 88888.00 2019-09-26 21:36:09.000 269 33827.56 257.49 17134.34 88888.00 2019-09-26 21:36:10.000 269 33827.59 257.45 17134.34 37919.99 2019-09-26 21:36:11.000 269 33827.60 257.46 17134.31 88888.00 2019-09-26 21:36:12.000 269 33827.62 257.45 17134.32 88888.00 2019-09-26 21:36:13.000 269 33827.59 257.43 17134.32 88888.00 2019-09-26 21:36:14.000 269 33827.63 257.46 17134.32 88888.00 2019-09-26 21:36:15.000 269 33827.64 257.41 17134.31 37919.94 2019-09-26 21:36:16.000 269 33827.62 257.40 17134.32 88888.00 2019-09-26 21:36:17.000 269 33827.62 257.38 17134.37 88888.00 2019-09-26 21:36:18.000 269 33827.68 257.40 17134.40 88888.00 2019-09-26 21:36:19.000 269 33827.70 257.39 17134.35 88888.00 2019-09-26 21:36:20.000 269 33827.65 257.42 17134.31 37920.02 2019-09-26 21:36:21.000 269 33827.64 257.36 17134.29 88888.00 2019-09-26 21:36:22.000 269 33827.66 257.32 17134.29 88888.00 2019-09-26 21:36:23.000 269 33827.69 257.33 17134.31 88888.00 2019-09-26 21:36:24.000 269 33827.69 257.30 17134.32 88888.00 2019-09-26 21:36:25.000 269 33827.67 257.32 17134.34 37920.00 2019-09-26 21:36:26.000 269 33827.66 257.33 17134.34 88888.00 2019-09-26 21:36:27.000 269 33827.67 257.35 17134.38 88888.00 2019-09-26 21:36:28.000 269 33827.67 257.36 17134.36 88888.00 2019-09-26 21:36:29.000 269 33827.64 257.36 17134.32 88888.00 2019-09-26 21:36:30.000 269 33827.62 257.31 17134.32 37919.98 2019-09-26 21:36:31.000 269 33827.63 257.31 17134.34 88888.00 2019-09-26 21:36:32.000 269 33827.63 257.32 17134.32 88888.00 2019-09-26 21:36:33.000 269 33827.66 257.32 17134.34 88888.00 2019-09-26 21:36:34.000 269 33827.71 257.33 17134.35 88888.00 2019-09-26 21:36:35.000 269 33827.74 257.31 17134.34 37920.08 2019-09-26 21:36:36.000 269 33827.72 257.32 17134.32 88888.00 2019-09-26 21:36:37.000 269 33827.73 257.33 17134.33 88888.00 2019-09-26 21:36:38.000 269 33827.74 257.37 17134.37 88888.00 2019-09-26 21:36:39.000 269 33827.71 257.34 17134.37 88888.00 2019-09-26 21:36:40.000 269 33827.66 257.32 17134.32 37920.00 2019-09-26 21:36:41.000 269 33827.68 257.32 17134.34 88888.00 2019-09-26 21:36:42.000 269 33827.67 257.32 17134.35 88888.00 2019-09-26 21:36:43.000 269 33827.66 257.38 17134.37 88888.00 2019-09-26 21:36:44.000 269 33827.66 257.36 17134.37 88888.00 2019-09-26 21:36:45.000 269 33827.70 257.29 17134.33 37920.07 2019-09-26 21:36:46.000 269 33827.70 257.28 17134.32 88888.00 2019-09-26 21:36:47.000 269 33827.64 257.30 17134.30 88888.00 2019-09-26 21:36:48.000 269 33827.65 257.31 17134.30 88888.00 2019-09-26 21:36:49.000 269 33827.72 257.34 17134.31 88888.00 2019-09-26 21:36:50.000 269 33827.69 257.32 17134.34 37920.01 2019-09-26 21:36:51.000 269 33827.68 257.32 17134.35 88888.00 2019-09-26 21:36:52.000 269 33827.65 257.30 17134.38 88888.00 2019-09-26 21:36:53.000 269 33827.67 257.30 17134.36 88888.00 2019-09-26 21:36:54.000 269 33827.65 257.31 17134.33 88888.00 2019-09-26 21:36:55.000 269 33827.66 257.30 17134.34 37920.07 2019-09-26 21:36:56.000 269 33827.64 257.29 17134.36 88888.00 2019-09-26 21:36:57.000 269 33827.68 257.28 17134.31 88888.00 2019-09-26 21:36:58.000 269 33827.67 257.27 17134.33 88888.00 2019-09-26 21:36:59.000 269 33827.70 257.29 17134.36 88888.00 2019-09-26 21:37:00.000 269 33827.68 257.31 17134.39 37920.01 2019-09-26 21:37:01.000 269 33827.66 257.32 17134.37 88888.00 2019-09-26 21:37:02.000 269 33827.67 257.26 17134.35 88888.00 2019-09-26 21:37:03.000 269 33827.65 257.25 17134.37 88888.00 2019-09-26 21:37:04.000 269 33827.64 257.24 17134.33 88888.00 2019-09-26 21:37:05.000 269 33827.65 257.27 17134.30 37919.97 2019-09-26 21:37:06.000 269 33827.69 257.27 17134.33 88888.00 2019-09-26 21:37:07.000 269 33827.71 257.28 17134.35 88888.00 2019-09-26 21:37:08.000 269 33827.72 257.27 17134.32 88888.00 2019-09-26 21:37:09.000 269 33827.74 257.26 17134.35 88888.00 2019-09-26 21:37:10.000 269 33827.74 257.25 17134.34 37920.05 2019-09-26 21:37:11.000 269 33827.78 257.24 17134.38 88888.00 2019-09-26 21:37:12.000 269 33827.79 257.25 17134.38 88888.00 2019-09-26 21:37:13.000 269 33827.75 257.23 17134.37 88888.00 2019-09-26 21:37:14.000 269 33827.74 257.26 17134.36 88888.00 2019-09-26 21:37:15.000 269 33827.77 257.27 17134.39 37920.06 2019-09-26 21:37:16.000 269 33827.77 257.26 17134.39 88888.00 2019-09-26 21:37:17.000 269 33827.76 257.25 17134.38 88888.00 2019-09-26 21:37:18.000 269 33827.76 257.25 17134.39 88888.00 2019-09-26 21:37:19.000 269 33827.75 257.28 17134.37 88888.00 2019-09-26 21:37:20.000 269 33827.77 257.29 17134.38 37920.03 2019-09-26 21:37:21.000 269 33827.78 257.26 17134.40 88888.00 2019-09-26 21:37:22.000 269 33827.77 257.26 17134.37 88888.00 2019-09-26 21:37:23.000 269 33827.81 257.26 17134.38 88888.00 2019-09-26 21:37:24.000 269 33827.79 257.25 17134.38 88888.00 2019-09-26 21:37:25.000 269 33827.80 257.27 17134.35 37920.02 2019-09-26 21:37:26.000 269 33827.77 257.27 17134.35 88888.00 2019-09-26 21:37:27.000 269 33827.78 257.22 17134.36 88888.00 2019-09-26 21:37:28.000 269 33827.76 257.21 17134.37 88888.00 2019-09-26 21:37:29.000 269 33827.73 257.21 17134.40 88888.00 2019-09-26 21:37:30.000 269 33827.73 257.18 17134.38 37920.02 2019-09-26 21:37:31.000 269 33827.74 257.15 17134.40 88888.00 2019-09-26 21:37:32.000 269 33827.74 257.13 17134.41 88888.00 2019-09-26 21:37:33.000 269 33827.73 257.18 17134.38 88888.00 2019-09-26 21:37:34.000 269 33827.72 257.18 17134.40 88888.00 2019-09-26 21:37:35.000 269 33827.71 257.20 17134.37 37920.04 2019-09-26 21:37:36.000 269 33827.72 257.19 17134.34 88888.00 2019-09-26 21:37:37.000 269 33827.71 257.19 17134.38 88888.00 2019-09-26 21:37:38.000 269 33827.70 257.22 17134.38 88888.00 2019-09-26 21:37:39.000 269 33827.72 257.21 17134.36 88888.00 2019-09-26 21:37:40.000 269 33827.77 257.18 17134.34 37920.01 2019-09-26 21:37:41.000 269 33827.78 257.21 17134.37 88888.00 2019-09-26 21:37:42.000 269 33827.77 257.21 17134.41 88888.00 2019-09-26 21:37:43.000 269 33827.78 257.26 17134.37 88888.00 2019-09-26 21:37:44.000 269 33827.81 257.28 17134.37 88888.00 2019-09-26 21:37:45.000 269 33827.79 257.29 17134.39 37920.08 2019-09-26 21:37:46.000 269 33827.79 257.30 17134.41 88888.00 2019-09-26 21:37:47.000 269 33827.84 257.28 17134.42 88888.00 2019-09-26 21:37:48.000 269 33827.82 257.30 17134.41 88888.00 2019-09-26 21:37:49.000 269 33827.82 257.28 17134.37 88888.00 2019-09-26 21:37:50.000 269 33827.79 257.22 17134.43 37920.06 2019-09-26 21:37:51.000 269 33827.75 257.26 17134.44 88888.00 2019-09-26 21:37:52.000 269 33827.75 257.30 17134.42 88888.00 2019-09-26 21:37:53.000 269 33827.74 257.27 17134.44 88888.00 2019-09-26 21:37:54.000 269 33827.73 257.28 17134.40 88888.00 2019-09-26 21:37:55.000 269 33827.72 257.27 17134.35 37920.01 2019-09-26 21:37:56.000 269 33827.76 257.23 17134.40 88888.00 2019-09-26 21:37:57.000 269 33827.73 257.25 17134.41 88888.00 2019-09-26 21:37:58.000 269 33827.73 257.28 17134.44 88888.00 2019-09-26 21:37:59.000 269 33827.76 257.28 17134.41 88888.00 2019-09-26 21:38:00.000 269 33827.79 257.27 17134.42 37920.05 2019-09-26 21:38:01.000 269 33827.80 257.27 17134.41 88888.00 2019-09-26 21:38:02.000 269 33827.76 257.26 17134.42 88888.00 2019-09-26 21:38:03.000 269 33827.75 257.28 17134.40 88888.00 2019-09-26 21:38:04.000 269 33827.77 257.26 17134.37 88888.00 2019-09-26 21:38:05.000 269 33827.79 257.23 17134.35 37919.99 2019-09-26 21:38:06.000 269 33827.81 257.23 17134.39 88888.00 2019-09-26 21:38:07.000 269 33827.78 257.24 17134.41 88888.00 2019-09-26 21:38:08.000 269 33827.76 257.24 17134.42 88888.00 2019-09-26 21:38:09.000 269 33827.76 257.26 17134.40 88888.00 2019-09-26 21:38:10.000 269 33827.75 257.29 17134.42 37920.02 2019-09-26 21:38:11.000 269 33827.74 257.27 17134.41 88888.00 2019-09-26 21:38:12.000 269 33827.76 257.27 17134.38 88888.00 2019-09-26 21:38:13.000 269 33827.74 257.25 17134.36 88888.00 2019-09-26 21:38:14.000 269 33827.70 257.25 17134.36 88888.00 2019-09-26 21:38:15.000 269 33827.69 257.26 17134.38 37920.06 2019-09-26 21:38:16.000 269 33827.72 257.26 17134.38 88888.00 2019-09-26 21:38:17.000 269 33827.71 257.27 17134.38 88888.00 2019-09-26 21:38:18.000 269 33827.70 257.22 17134.38 88888.00 2019-09-26 21:38:19.000 269 33827.73 257.17 17134.38 88888.00 2019-09-26 21:38:20.000 269 33827.72 257.15 17134.36 37920.11 2019-09-26 21:38:21.000 269 33827.73 257.12 17134.37 88888.00 2019-09-26 21:38:22.000 269 33827.68 257.13 17134.38 88888.00 2019-09-26 21:38:23.000 269 33827.69 257.17 17134.40 88888.00 2019-09-26 21:38:24.000 269 33827.67 257.17 17134.37 88888.00 2019-09-26 21:38:25.000 269 33827.67 257.17 17134.39 37920.13 2019-09-26 21:38:26.000 269 33827.70 257.17 17134.38 88888.00 2019-09-26 21:38:27.000 269 33827.72 257.15 17134.35 88888.00 2019-09-26 21:38:28.000 269 33827.72 257.11 17134.31 88888.00 2019-09-26 21:38:29.000 269 33827.75 257.12 17134.35 88888.00 2019-09-26 21:38:30.000 269 33827.76 257.12 17134.37 37920.03 2019-09-26 21:38:31.000 269 33827.74 257.13 17134.37 88888.00 2019-09-26 21:38:32.000 269 33827.68 257.12 17134.39 88888.00 2019-09-26 21:38:33.000 269 33827.67 257.16 17134.41 88888.00 2019-09-26 21:38:34.000 269 33827.69 257.18 17134.44 88888.00 2019-09-26 21:38:35.000 269 33827.74 257.19 17134.38 37920.04 2019-09-26 21:38:36.000 269 33827.72 257.14 17134.35 88888.00 2019-09-26 21:38:37.000 269 33827.73 257.15 17134.41 88888.00 2019-09-26 21:38:38.000 269 33827.76 257.17 17134.40 88888.00 2019-09-26 21:38:39.000 269 33827.76 257.18 17134.40 88888.00 2019-09-26 21:38:40.000 269 33827.73 257.20 17134.37 37920.05 2019-09-26 21:38:41.000 269 33827.74 257.26 17134.34 88888.00 2019-09-26 21:38:42.000 269 33827.76 257.29 17134.38 88888.00 2019-09-26 21:38:43.000 269 33827.74 257.27 17134.38 88888.00 2019-09-26 21:38:44.000 269 33827.73 257.24 17134.38 88888.00 2019-09-26 21:38:45.000 269 33827.76 257.22 17134.42 37920.05 2019-09-26 21:38:46.000 269 33827.77 257.23 17134.42 88888.00 2019-09-26 21:38:47.000 269 33827.76 257.23 17134.43 88888.00 2019-09-26 21:38:48.000 269 33827.76 257.19 17134.42 88888.00 2019-09-26 21:38:49.000 269 33827.79 257.28 17134.44 88888.00 2019-09-26 21:38:50.000 269 33827.79 257.30 17134.45 37919.96 2019-09-26 21:38:51.000 269 33827.79 257.30 17134.42 88888.00 2019-09-26 21:38:52.000 269 33827.75 257.31 17134.40 88888.00 2019-09-26 21:38:53.000 269 33827.72 257.23 17134.42 88888.00 2019-09-26 21:38:54.000 269 33827.67 257.20 17134.44 88888.00 2019-09-26 21:38:55.000 269 33827.68 257.21 17134.45 37920.03 2019-09-26 21:38:56.000 269 33827.69 257.17 17134.41 88888.00 2019-09-26 21:38:57.000 269 33827.68 257.19 17134.38 88888.00 2019-09-26 21:38:58.000 269 33827.70 257.21 17134.37 88888.00 2019-09-26 21:38:59.000 269 33827.71 257.20 17134.39 88888.00 2019-09-26 21:39:00.000 269 33827.72 257.21 17134.36 37920.07 2019-09-26 21:39:01.000 269 33827.67 257.18 17134.33 88888.00 2019-09-26 21:39:02.000 269 33827.70 257.19 17134.39 88888.00 2019-09-26 21:39:03.000 269 33827.73 257.22 17134.38 88888.00 2019-09-26 21:39:04.000 269 33827.75 257.21 17134.38 88888.00 2019-09-26 21:39:05.000 269 33827.74 257.26 17134.39 37920.09 2019-09-26 21:39:06.000 269 33827.75 257.27 17134.35 88888.00 2019-09-26 21:39:07.000 269 33827.74 257.24 17134.34 88888.00 2019-09-26 21:39:08.000 269 33827.73 257.20 17134.34 88888.00 2019-09-26 21:39:09.000 269 33827.76 257.19 17134.35 88888.00 2019-09-26 21:39:10.000 269 33827.75 257.22 17134.38 37920.16 2019-09-26 21:39:11.000 269 33827.76 257.22 17134.34 88888.00 2019-09-26 21:39:12.000 269 33827.76 257.25 17134.35 88888.00 2019-09-26 21:39:13.000 269 33827.76 257.23 17134.36 88888.00 2019-09-26 21:39:14.000 269 33827.76 257.26 17134.36 88888.00 2019-09-26 21:39:15.000 269 33827.78 257.27 17134.37 37920.11 2019-09-26 21:39:16.000 269 33827.78 257.20 17134.38 88888.00 2019-09-26 21:39:17.000 269 33827.78 257.19 17134.36 88888.00 2019-09-26 21:39:18.000 269 33827.80 257.20 17134.39 88888.00 2019-09-26 21:39:19.000 269 33827.81 257.19 17134.37 88888.00 2019-09-26 21:39:20.000 269 33827.78 257.20 17134.34 37920.18 2019-09-26 21:39:21.000 269 33827.82 257.21 17134.39 88888.00 2019-09-26 21:39:22.000 269 33827.82 257.19 17134.37 88888.00 2019-09-26 21:39:23.000 269 33827.74 257.20 17134.35 88888.00 2019-09-26 21:39:24.000 269 33827.73 257.24 17134.38 88888.00 2019-09-26 21:39:25.000 269 33827.74 257.21 17134.37 37920.08 2019-09-26 21:39:26.000 269 33827.73 257.18 17134.36 88888.00 2019-09-26 21:39:27.000 269 33827.76 257.22 17134.32 88888.00 2019-09-26 21:39:28.000 269 33827.76 257.21 17134.31 88888.00 2019-09-26 21:39:29.000 269 33827.76 257.26 17134.32 88888.00 2019-09-26 21:39:30.000 269 33827.75 257.23 17134.35 37920.07 2019-09-26 21:39:31.000 269 33827.74 257.23 17134.38 88888.00 2019-09-26 21:39:32.000 269 33827.78 257.25 17134.35 88888.00 2019-09-26 21:39:33.000 269 33827.78 257.25 17134.38 88888.00 2019-09-26 21:39:34.000 269 33827.73 257.25 17134.37 88888.00 2019-09-26 21:39:35.000 269 33827.72 257.23 17134.35 37920.07 2019-09-26 21:39:36.000 269 33827.73 257.25 17134.38 88888.00 2019-09-26 21:39:37.000 269 33827.74 257.27 17134.35 88888.00 2019-09-26 21:39:38.000 269 33827.75 257.24 17134.39 88888.00 2019-09-26 21:39:39.000 269 33827.78 257.24 17134.39 88888.00 2019-09-26 21:39:40.000 269 33827.78 257.23 17134.40 37920.02 2019-09-26 21:39:41.000 269 33827.76 257.26 17134.40 88888.00 2019-09-26 21:39:42.000 269 33827.75 257.25 17134.38 88888.00 2019-09-26 21:39:43.000 269 33827.74 257.28 17134.41 88888.00 2019-09-26 21:39:44.000 269 33827.71 257.28 17134.39 88888.00 2019-09-26 21:39:45.000 269 33827.71 257.29 17134.37 37920.03 2019-09-26 21:39:46.000 269 33827.74 257.28 17134.34 88888.00 2019-09-26 21:39:47.000 269 33827.73 257.26 17134.34 88888.00 2019-09-26 21:39:48.000 269 33827.74 257.25 17134.35 88888.00 2019-09-26 21:39:49.000 269 33827.78 257.25 17134.38 88888.00 2019-09-26 21:39:50.000 269 33827.79 257.27 17134.34 37920.15 2019-09-26 21:39:51.000 269 33827.78 257.24 17134.37 88888.00 2019-09-26 21:39:52.000 269 33827.73 257.24 17134.39 88888.00 2019-09-26 21:39:53.000 269 33827.74 257.28 17134.37 88888.00 2019-09-26 21:39:54.000 269 33827.74 257.27 17134.42 88888.00 2019-09-26 21:39:55.000 269 33827.72 257.27 17134.40 37920.02 2019-09-26 21:39:56.000 269 33827.76 257.26 17134.43 88888.00 2019-09-26 21:39:57.000 269 33827.75 257.24 17134.41 88888.00 2019-09-26 21:39:58.000 269 33827.76 257.23 17134.39 88888.00 2019-09-26 21:39:59.000 269 33827.74 257.23 17134.43 88888.00 2019-09-26 21:40:00.000 269 33827.72 257.28 17134.37 37920.11 2019-09-26 21:40:01.000 269 33827.77 257.26 17134.35 88888.00 2019-09-26 21:40:02.000 269 33827.72 257.20 17134.32 88888.00 2019-09-26 21:40:03.000 269 33827.74 257.22 17134.34 88888.00 2019-09-26 21:40:04.000 269 33827.77 257.26 17134.36 88888.00 2019-09-26 21:40:05.000 269 33827.78 257.24 17134.38 37920.03 2019-09-26 21:40:06.000 269 33827.75 257.20 17134.37 88888.00 2019-09-26 21:40:07.000 269 33827.76 257.23 17134.40 88888.00 2019-09-26 21:40:08.000 269 33827.73 257.25 17134.35 88888.00 2019-09-26 21:40:09.000 269 33827.70 257.32 17134.36 88888.00 2019-09-26 21:40:10.000 269 33827.68 257.28 17134.35 37920.13 2019-09-26 21:40:11.000 269 33827.72 257.25 17134.33 88888.00 2019-09-26 21:40:12.000 269 33827.64 257.24 17134.32 88888.00 2019-09-26 21:40:13.000 269 33827.65 257.23 17134.35 88888.00 2019-09-26 21:40:14.000 269 33827.63 257.20 17134.34 88888.00 2019-09-26 21:40:15.000 269 33827.62 257.20 17134.38 37920.04 2019-09-26 21:40:16.000 269 33827.65 257.26 17134.38 88888.00 2019-09-26 21:40:17.000 269 33827.65 257.31 17134.36 88888.00 2019-09-26 21:40:18.000 269 33827.64 257.34 17134.36 88888.00 2019-09-26 21:40:19.000 269 33827.65 257.33 17134.33 88888.00 2019-09-26 21:40:20.000 269 33827.65 257.31 17134.33 37919.99 2019-09-26 21:40:21.000 269 33827.67 257.33 17134.36 88888.00 2019-09-26 21:40:22.000 269 33827.68 257.35 17134.34 88888.00 2019-09-26 21:40:23.000 269 33827.63 257.35 17134.35 88888.00 2019-09-26 21:40:24.000 269 33827.63 257.32 17134.37 88888.00 2019-09-26 21:40:25.000 269 33827.66 257.35 17134.38 37920.07 2019-09-26 21:40:26.000 269 33827.66 257.38 17134.37 88888.00 2019-09-26 21:40:27.000 269 33827.64 257.35 17134.37 88888.00 2019-09-26 21:40:28.000 269 33827.66 257.37 17134.37 88888.00 2019-09-26 21:40:29.000 269 33827.66 257.38 17134.37 88888.00 2019-09-26 21:40:30.000 269 33827.65 257.36 17134.39 37919.95 2019-09-26 21:40:31.000 269 33827.68 257.35 17134.39 88888.00 2019-09-26 21:40:32.000 269 33827.63 257.29 17134.38 88888.00 2019-09-26 21:40:33.000 269 33827.65 257.35 17134.39 88888.00 2019-09-26 21:40:34.000 269 33827.68 257.35 17134.37 88888.00 2019-09-26 21:40:35.000 269 33827.67 257.36 17134.36 37919.96 2019-09-26 21:40:36.000 269 33827.66 257.34 17134.36 88888.00 2019-09-26 21:40:37.000 269 33827.69 257.35 17134.37 88888.00 2019-09-26 21:40:38.000 269 33827.73 257.33 17134.43 88888.00 2019-09-26 21:40:39.000 269 33827.70 257.37 17134.39 88888.00 2019-09-26 21:40:40.000 269 33827.69 257.39 17134.40 37920.08 2019-09-26 21:40:41.000 269 33827.65 257.35 17134.41 88888.00 2019-09-26 21:40:42.000 269 33827.67 257.35 17134.39 88888.00 2019-09-26 21:40:43.000 269 33827.70 257.35 17134.36 88888.00 2019-09-26 21:40:44.000 269 33827.69 257.37 17134.38 88888.00 2019-09-26 21:40:45.000 269 33827.69 257.39 17134.34 37919.96 2019-09-26 21:40:46.000 269 33827.68 257.38 17134.36 88888.00 2019-09-26 21:40:47.000 269 33827.65 257.38 17134.36 88888.00 2019-09-26 21:40:48.000 269 33827.65 257.38 17134.33 88888.00 2019-09-26 21:40:49.000 269 33827.65 257.40 17134.33 88888.00 2019-09-26 21:40:50.000 269 33827.63 257.42 17134.34 37920.07 2019-09-26 21:40:51.000 269 33827.61 257.42 17134.36 88888.00 2019-09-26 21:40:52.000 269 33827.59 257.41 17134.33 88888.00 2019-09-26 21:40:53.000 269 33827.56 257.41 17134.33 88888.00 2019-09-26 21:40:54.000 269 33827.57 257.43 17134.33 88888.00 2019-09-26 21:40:55.000 269 33827.63 257.46 17134.37 37920.07 2019-09-26 21:40:56.000 269 33827.62 257.49 17134.38 88888.00 2019-09-26 21:40:57.000 269 33827.59 257.53 17134.38 88888.00 2019-09-26 21:40:58.000 269 33827.58 257.51 17134.37 88888.00 2019-09-26 21:40:59.000 269 33827.60 257.50 17134.37 88888.00 2019-09-26 21:41:00.000 269 33827.60 257.51 17134.35 37920.02 2019-09-26 21:41:01.000 269 33827.63 257.50 17134.36 88888.00 2019-09-26 21:41:02.000 269 33827.62 257.49 17134.40 88888.00 2019-09-26 21:41:03.000 269 33827.62 257.46 17134.40 88888.00 2019-09-26 21:41:04.000 269 33827.56 257.47 17134.39 88888.00 2019-09-26 21:41:05.000 269 33827.57 257.44 17134.38 37919.99 2019-09-26 21:41:06.000 269 33827.59 257.44 17134.40 88888.00 2019-09-26 21:41:07.000 269 33827.56 257.44 17134.41 88888.00 2019-09-26 21:41:08.000 269 33827.57 257.44 17134.41 88888.00 2019-09-26 21:41:09.000 269 33827.56 257.47 17134.44 88888.00 2019-09-26 21:41:10.000 269 33827.59 257.44 17134.45 37920.00 2019-09-26 21:41:11.000 269 33827.63 257.42 17134.45 88888.00 2019-09-26 21:41:12.000 269 33827.59 257.43 17134.47 88888.00 2019-09-26 21:41:13.000 269 33827.60 257.40 17134.47 88888.00 2019-09-26 21:41:14.000 269 33827.56 257.40 17134.43 88888.00 2019-09-26 21:41:15.000 269 33827.58 257.41 17134.41 37919.98 2019-09-26 21:41:16.000 269 33827.57 257.40 17134.46 88888.00 2019-09-26 21:41:17.000 269 33827.58 257.42 17134.44 88888.00 2019-09-26 21:41:18.000 269 33827.56 257.47 17134.40 88888.00 2019-09-26 21:41:19.000 269 33827.56 257.45 17134.40 88888.00 2019-09-26 21:41:20.000 269 33827.55 257.45 17134.41 37919.97 2019-09-26 21:41:21.000 269 33827.53 257.45 17134.41 88888.00 2019-09-26 21:41:22.000 269 33827.54 257.43 17134.42 88888.00 2019-09-26 21:41:23.000 269 33827.59 257.45 17134.40 88888.00 2019-09-26 21:41:24.000 269 33827.57 257.48 17134.37 88888.00 2019-09-26 21:41:25.000 269 33827.56 257.47 17134.38 37919.95 2019-09-26 21:41:26.000 269 33827.54 257.46 17134.39 88888.00 2019-09-26 21:41:27.000 269 33827.56 257.48 17134.41 88888.00 2019-09-26 21:41:28.000 269 33827.61 257.52 17134.37 88888.00 2019-09-26 21:41:29.000 269 33827.60 257.49 17134.35 88888.00 2019-09-26 21:41:30.000 269 33827.58 257.46 17134.37 37919.93 2019-09-26 21:41:31.000 269 33827.54 257.47 17134.39 88888.00 2019-09-26 21:41:32.000 269 33827.53 257.51 17134.42 88888.00 2019-09-26 21:41:33.000 269 33827.53 257.50 17134.45 88888.00 2019-09-26 21:41:34.000 269 33827.55 257.51 17134.44 88888.00 2019-09-26 21:41:35.000 269 33827.60 257.52 17134.43 37919.95 2019-09-26 21:41:36.000 269 33827.61 257.49 17134.43 88888.00 2019-09-26 21:41:37.000 269 33827.58 257.49 17134.43 88888.00 2019-09-26 21:41:38.000 269 33827.61 257.49 17134.42 88888.00 2019-09-26 21:41:39.000 269 33827.60 257.48 17134.44 88888.00 2019-09-26 21:41:40.000 269 33827.59 257.50 17134.44 37920.04 2019-09-26 21:41:41.000 269 33827.58 257.48 17134.41 88888.00 2019-09-26 21:41:42.000 269 33827.59 257.49 17134.42 88888.00 2019-09-26 21:41:43.000 269 33827.60 257.51 17134.42 88888.00 2019-09-26 21:41:44.000 269 33827.58 257.53 17134.43 88888.00 2019-09-26 21:41:45.000 269 33827.56 257.52 17134.38 37919.98 2019-09-26 21:41:46.000 269 33827.61 257.52 17134.34 88888.00 2019-09-26 21:41:47.000 269 33827.59 257.55 17134.36 88888.00 2019-09-26 21:41:48.000 269 33827.60 257.52 17134.31 88888.00 2019-09-26 21:41:49.000 269 33827.57 257.55 17134.33 88888.00 2019-09-26 21:41:50.000 269 33827.54 257.57 17134.36 37920.00 2019-09-26 21:41:51.000 269 33827.53 257.55 17134.38 88888.00 2019-09-26 21:41:52.000 269 33827.55 257.51 17134.36 88888.00 2019-09-26 21:41:53.000 269 33827.54 257.51 17134.34 88888.00 2019-09-26 21:41:54.000 269 33827.55 257.53 17134.33 88888.00 2019-09-26 21:41:55.000 269 33827.53 257.53 17134.36 37919.96 2019-09-26 21:41:56.000 269 33827.49 257.53 17134.35 88888.00 2019-09-26 21:41:57.000 269 33827.53 257.54 17134.35 88888.00 2019-09-26 21:41:58.000 269 33827.53 257.52 17134.40 88888.00 2019-09-26 21:41:59.000 269 33827.52 257.56 17134.39 88888.00 2019-09-26 21:42:00.000 269 33827.55 257.52 17134.39 37919.86 2019-09-26 21:42:01.000 269 33827.57 257.50 17134.37 88888.00 2019-09-26 21:42:02.000 269 33827.58 257.51 17134.38 88888.00 2019-09-26 21:42:03.000 269 33827.58 257.51 17134.32 88888.00 2019-09-26 21:42:04.000 269 33827.51 257.50 17134.31 88888.00 2019-09-26 21:42:05.000 269 33827.51 257.48 17134.36 37919.91 2019-09-26 21:42:06.000 269 33827.56 257.46 17134.40 88888.00 2019-09-26 21:42:07.000 269 33827.56 257.44 17134.40 88888.00 2019-09-26 21:42:08.000 269 33827.56 257.45 17134.38 88888.00 2019-09-26 21:42:09.000 269 33827.57 257.44 17134.37 88888.00 2019-09-26 21:42:10.000 269 33827.59 257.44 17134.37 37919.90 2019-09-26 21:42:11.000 269 33827.58 257.45 17134.38 88888.00 2019-09-26 21:42:12.000 269 33827.59 257.44 17134.38 88888.00 2019-09-26 21:42:13.000 269 33827.59 257.49 17134.36 88888.00 2019-09-26 21:42:14.000 269 33827.58 257.48 17134.35 88888.00 2019-09-26 21:42:15.000 269 33827.60 257.49 17134.35 37919.87 2019-09-26 21:42:16.000 269 33827.56 257.47 17134.34 88888.00 2019-09-26 21:42:17.000 269 33827.57 257.49 17134.36 88888.00 2019-09-26 21:42:18.000 269 33827.60 257.50 17134.35 88888.00 2019-09-26 21:42:19.000 269 33827.61 257.52 17134.36 88888.00 2019-09-26 21:42:20.000 269 33827.59 257.51 17134.37 37919.99 2019-09-26 21:42:21.000 269 33827.62 257.50 17134.38 88888.00 2019-09-26 21:42:22.000 269 33827.62 257.48 17134.38 88888.00 2019-09-26 21:42:23.000 269 33827.62 257.48 17134.36 88888.00 2019-09-26 21:42:24.000 269 33827.65 257.47 17134.40 88888.00 2019-09-26 21:42:25.000 269 33827.66 257.51 17134.35 37919.92 2019-09-26 21:42:26.000 269 33827.64 257.52 17134.37 88888.00 2019-09-26 21:42:27.000 269 33827.65 257.53 17134.39 88888.00 2019-09-26 21:42:28.000 269 33827.68 257.52 17134.36 88888.00 2019-09-26 21:42:29.000 269 33827.69 257.51 17134.39 88888.00 2019-09-26 21:42:30.000 269 33827.68 257.50 17134.39 37919.91 2019-09-26 21:42:31.000 269 33827.65 257.51 17134.39 88888.00 2019-09-26 21:42:32.000 269 33827.64 257.49 17134.40 88888.00 2019-09-26 21:42:33.000 269 33827.62 257.48 17134.41 88888.00 2019-09-26 21:42:34.000 269 33827.61 257.49 17134.41 88888.00 2019-09-26 21:42:35.000 269 33827.63 257.46 17134.43 37919.90 2019-09-26 21:42:36.000 269 33827.65 257.46 17134.38 88888.00 2019-09-26 21:42:37.000 269 33827.66 257.47 17134.38 88888.00 2019-09-26 21:42:38.000 269 33827.65 257.44 17134.40 88888.00 2019-09-26 21:42:39.000 269 33827.64 257.47 17134.40 88888.00 2019-09-26 21:42:40.000 269 33827.59 257.50 17134.38 37919.97 2019-09-26 21:42:41.000 269 33827.61 257.46 17134.36 88888.00 2019-09-26 21:42:42.000 269 33827.62 257.46 17134.36 88888.00 2019-09-26 21:42:43.000 269 33827.65 257.48 17134.36 88888.00 2019-09-26 21:42:44.000 269 33827.68 257.48 17134.39 88888.00 2019-09-26 21:42:45.000 269 33827.64 257.46 17134.41 37919.94 2019-09-26 21:42:46.000 269 33827.62 257.43 17134.38 88888.00 2019-09-26 21:42:47.000 269 33827.60 257.47 17134.41 88888.00 2019-09-26 21:42:48.000 269 33827.62 257.48 17134.38 88888.00 2019-09-26 21:42:49.000 269 33827.62 257.43 17134.37 88888.00 2019-09-26 21:42:50.000 269 33827.62 257.44 17134.35 37919.95 2019-09-26 21:42:51.000 269 33827.65 257.47 17134.35 88888.00 2019-09-26 21:42:52.000 269 33827.62 257.44 17134.39 88888.00 2019-09-26 21:42:53.000 269 33827.62 257.43 17134.38 88888.00 2019-09-26 21:42:54.000 269 33827.61 257.44 17134.33 88888.00 2019-09-26 21:42:55.000 269 33827.65 257.39 17134.32 37919.96 2019-09-26 21:42:56.000 269 33827.66 257.36 17134.35 88888.00 2019-09-26 21:42:57.000 269 33827.63 257.37 17134.35 88888.00 2019-09-26 21:42:58.000 269 33827.62 257.37 17134.34 88888.00 2019-09-26 21:42:59.000 269 33827.65 257.40 17134.31 88888.00 2019-09-26 21:43:00.000 269 33827.64 257.39 17134.34 37919.98 2019-09-26 21:43:01.000 269 33827.62 257.39 17134.36 88888.00 2019-09-26 21:43:02.000 269 33827.62 257.37 17134.37 88888.00 2019-09-26 21:43:03.000 269 33827.65 257.37 17134.39 88888.00 2019-09-26 21:43:04.000 269 33827.65 257.37 17134.33 88888.00 2019-09-26 21:43:05.000 269 33827.63 257.40 17134.34 37919.94 2019-09-26 21:43:06.000 269 33827.65 257.45 17134.36 88888.00 2019-09-26 21:43:07.000 269 33827.66 257.44 17134.32 88888.00 2019-09-26 21:43:08.000 269 33827.66 257.39 17134.35 88888.00 2019-09-26 21:43:09.000 269 33827.65 257.44 17134.38 88888.00 2019-09-26 21:43:10.000 269 33827.67 257.42 17134.36 37919.88 2019-09-26 21:43:11.000 269 33827.64 257.44 17134.36 88888.00 2019-09-26 21:43:12.000 269 33827.65 257.42 17134.35 88888.00 2019-09-26 21:43:13.000 269 33827.67 257.40 17134.36 88888.00 2019-09-26 21:43:14.000 269 33827.67 257.40 17134.36 88888.00 2019-09-26 21:43:15.000 269 33827.67 257.38 17134.38 37920.01 2019-09-26 21:43:16.000 269 33827.60 257.36 17134.37 88888.00 2019-09-26 21:43:17.000 269 33827.59 257.36 17134.35 88888.00 2019-09-26 21:43:18.000 269 33827.62 257.38 17134.38 88888.00 2019-09-26 21:43:19.000 269 33827.65 257.38 17134.41 88888.00 2019-09-26 21:43:20.000 269 33827.64 257.38 17134.37 37919.92 2019-09-26 21:43:21.000 269 33827.66 257.37 17134.37 88888.00 2019-09-26 21:43:22.000 269 33827.68 257.40 17134.39 88888.00 2019-09-26 21:43:23.000 269 33827.68 257.39 17134.40 88888.00 2019-09-26 21:43:24.000 269 33827.66 257.40 17134.37 88888.00 2019-09-26 21:43:25.000 269 33827.65 257.43 17134.41 37919.97 2019-09-26 21:43:26.000 269 33827.62 257.42 17134.41 88888.00 2019-09-26 21:43:27.000 269 33827.66 257.42 17134.40 88888.00 2019-09-26 21:43:28.000 269 33827.71 257.40 17134.40 88888.00 2019-09-26 21:43:29.000 269 33827.69 257.38 17134.40 88888.00 2019-09-26 21:43:30.000 269 33827.65 257.39 17134.39 37919.97 2019-09-26 21:43:31.000 269 33827.66 257.40 17134.37 88888.00 2019-09-26 21:43:32.000 269 33827.68 257.37 17134.35 88888.00 2019-09-26 21:43:33.000 269 33827.65 257.34 17134.38 88888.00 2019-09-26 21:43:34.000 269 33827.62 257.37 17134.38 88888.00 2019-09-26 21:43:35.000 269 33827.67 257.39 17134.38 37919.99 2019-09-26 21:43:36.000 269 33827.70 257.35 17134.38 88888.00 2019-09-26 21:43:37.000 269 33827.73 257.36 17134.39 88888.00 2019-09-26 21:43:38.000 269 33827.73 257.35 17134.38 88888.00 2019-09-26 21:43:39.000 269 33827.72 257.40 17134.39 88888.00 2019-09-26 21:43:40.000 269 33827.71 257.37 17134.36 37919.89 2019-09-26 21:43:41.000 269 33827.70 257.34 17134.39 88888.00 2019-09-26 21:43:42.000 269 33827.66 257.31 17134.36 88888.00 2019-09-26 21:43:43.000 269 33827.64 257.33 17134.36 88888.00 2019-09-26 21:43:44.000 269 33827.67 257.30 17134.38 88888.00 2019-09-26 21:43:45.000 269 33827.66 257.28 17134.38 37920.00 2019-09-26 21:43:46.000 269 33827.70 257.28 17134.37 88888.00 2019-09-26 21:43:47.000 269 33827.69 257.32 17134.36 88888.00 2019-09-26 21:43:48.000 269 33827.66 257.30 17134.40 88888.00 2019-09-26 21:43:49.000 269 33827.67 257.30 17134.40 88888.00 2019-09-26 21:43:50.000 269 33827.68 257.32 17134.40 37920.04 2019-09-26 21:43:51.000 269 33827.68 257.30 17134.36 88888.00 2019-09-26 21:43:52.000 269 33827.67 257.31 17134.36 88888.00 2019-09-26 21:43:53.000 269 33827.65 257.33 17134.34 88888.00 2019-09-26 21:43:54.000 269 33827.63 257.34 17134.33 88888.00 2019-09-26 21:43:55.000 269 33827.66 257.35 17134.35 37920.08 2019-09-26 21:43:56.000 269 33827.70 257.32 17134.35 88888.00 2019-09-26 21:43:57.000 269 33827.69 257.33 17134.36 88888.00 2019-09-26 21:43:58.000 269 33827.68 257.37 17134.39 88888.00 2019-09-26 21:43:59.000 269 33827.68 257.40 17134.37 88888.00 2019-09-26 21:44:00.000 269 33827.66 257.37 17134.36 37919.98 2019-09-26 21:44:01.000 269 33827.65 257.38 17134.39 88888.00 2019-09-26 21:44:02.000 269 33827.65 257.36 17134.43 88888.00 2019-09-26 21:44:03.000 269 33827.66 257.34 17134.41 88888.00 2019-09-26 21:44:04.000 269 33827.70 257.33 17134.39 88888.00 2019-09-26 21:44:05.000 269 33827.73 257.31 17134.39 37920.08 2019-09-26 21:44:06.000 269 33827.69 257.36 17134.37 88888.00 2019-09-26 21:44:07.000 269 33827.66 257.39 17134.41 88888.00 2019-09-26 21:44:08.000 269 33827.63 257.36 17134.43 88888.00 2019-09-26 21:44:09.000 269 33827.69 257.32 17134.44 88888.00 2019-09-26 21:44:10.000 269 33827.68 257.30 17134.45 37920.11 2019-09-26 21:44:11.000 269 33827.66 257.32 17134.44 88888.00 2019-09-26 21:44:12.000 269 33827.67 257.32 17134.42 88888.00 2019-09-26 21:44:13.000 269 33827.68 257.29 17134.39 88888.00 2019-09-26 21:44:14.000 269 33827.71 257.29 17134.44 88888.00 2019-09-26 21:44:15.000 269 33827.76 257.33 17134.43 37920.05 2019-09-26 21:44:16.000 269 33827.74 257.36 17134.39 88888.00 2019-09-26 21:44:17.000 269 33827.73 257.34 17134.39 88888.00 2019-09-26 21:44:18.000 269 33827.71 257.32 17134.39 88888.00 2019-09-26 21:44:19.000 269 33827.70 257.32 17134.38 88888.00 2019-09-26 21:44:20.000 269 33827.69 257.32 17134.37 37920.07 2019-09-26 21:44:21.000 269 33827.69 257.32 17134.37 88888.00 2019-09-26 21:44:22.000 269 33827.72 257.29 17134.41 88888.00 2019-09-26 21:44:23.000 269 33827.72 257.27 17134.44 88888.00 2019-09-26 21:44:24.000 269 33827.70 257.24 17134.42 88888.00 2019-09-26 21:44:25.000 269 33827.74 257.28 17134.36 37920.11 2019-09-26 21:44:26.000 269 33827.76 257.29 17134.36 88888.00 2019-09-26 21:44:27.000 269 33827.80 257.33 17134.41 88888.00 2019-09-26 21:44:28.000 269 33827.75 257.28 17134.42 88888.00 2019-09-26 21:44:29.000 269 33827.74 257.30 17134.46 88888.00 2019-09-26 21:44:30.000 269 33827.74 257.28 17134.43 37920.04 2019-09-26 21:44:31.000 269 33827.73 257.27 17134.39 88888.00 2019-09-26 21:44:32.000 269 33827.74 257.26 17134.35 88888.00 2019-09-26 21:44:33.000 269 33827.76 257.22 17134.33 88888.00 2019-09-26 21:44:34.000 269 33827.75 257.20 17134.32 88888.00 2019-09-26 21:44:35.000 269 33827.76 257.23 17134.38 37920.08 2019-09-26 21:44:36.000 269 33827.73 257.23 17134.38 88888.00 2019-09-26 21:44:37.000 269 33827.70 257.25 17134.34 88888.00 2019-09-26 21:44:38.000 269 33827.71 257.21 17134.37 88888.00 2019-09-26 21:44:39.000 269 33827.72 257.22 17134.41 88888.00 2019-09-26 21:44:40.000 269 33827.72 257.24 17134.42 37920.05 2019-09-26 21:44:41.000 269 33827.77 257.25 17134.39 88888.00 2019-09-26 21:44:42.000 269 33827.79 257.29 17134.36 88888.00 2019-09-26 21:44:43.000 269 33827.79 257.33 17134.39 88888.00 2019-09-26 21:44:44.000 269 33827.80 257.27 17134.38 88888.00 2019-09-26 21:44:45.000 269 33827.80 257.25 17134.37 37920.00 2019-09-26 21:44:46.000 269 33827.77 257.25 17134.39 88888.00 2019-09-26 21:44:47.000 269 33827.83 257.29 17134.42 88888.00 2019-09-26 21:44:48.000 269 33827.82 257.31 17134.42 88888.00 2019-09-26 21:44:49.000 269 33827.81 257.28 17134.39 88888.00 2019-09-26 21:44:50.000 269 33827.78 257.27 17134.37 37920.15 2019-09-26 21:44:51.000 269 33827.76 257.23 17134.35 88888.00 2019-09-26 21:44:52.000 269 33827.75 257.25 17134.35 88888.00 2019-09-26 21:44:53.000 269 33827.76 257.32 17134.40 88888.00 2019-09-26 21:44:54.000 269 33827.77 257.35 17134.45 88888.00 2019-09-26 21:44:55.000 269 33827.79 257.38 17134.43 37920.14 2019-09-26 21:44:56.000 269 33827.81 257.38 17134.40 88888.00 2019-09-26 21:44:57.000 269 33827.79 257.38 17134.44 88888.00 2019-09-26 21:44:58.000 269 33827.78 257.36 17134.46 88888.00 2019-09-26 21:44:59.000 269 33827.79 257.36 17134.46 88888.00 2019-09-26 21:45:00.000 269 33827.78 257.35 17134.46 37920.21 2019-09-26 21:45:01.000 269 33827.79 257.34 17134.46 88888.00 2019-09-26 21:45:02.000 269 33827.78 257.31 17134.46 88888.00 2019-09-26 21:45:03.000 269 33827.79 257.33 17134.47 88888.00 2019-09-26 21:45:04.000 269 33827.80 257.34 17134.48 88888.00 2019-09-26 21:45:05.000 269 33827.81 257.33 17134.47 37920.13 2019-09-26 21:45:06.000 269 33827.81 257.30 17134.47 88888.00 2019-09-26 21:45:07.000 269 33827.79 257.27 17134.45 88888.00 2019-09-26 21:45:08.000 269 33827.80 257.29 17134.46 88888.00 2019-09-26 21:45:09.000 269 33827.83 257.30 17134.45 88888.00 2019-09-26 21:45:10.000 269 33827.81 257.26 17134.43 37920.16 2019-09-26 21:45:11.000 269 33827.87 257.24 17134.46 88888.00 2019-09-26 21:45:12.000 269 33827.88 257.27 17134.47 88888.00 2019-09-26 21:45:13.000 269 33827.87 257.26 17134.44 88888.00 2019-09-26 21:45:14.000 269 33827.86 257.24 17134.44 88888.00 2019-09-26 21:45:15.000 269 33827.86 257.27 17134.44 37920.14 2019-09-26 21:45:16.000 269 33827.84 257.26 17134.45 88888.00 2019-09-26 21:45:17.000 269 33827.86 257.23 17134.45 88888.00 2019-09-26 21:45:18.000 269 33827.87 257.23 17134.43 88888.00 2019-09-26 21:45:19.000 269 33827.88 257.27 17134.43 88888.00 2019-09-26 21:45:20.000 269 33827.88 257.30 17134.44 37920.24 2019-09-26 21:45:21.000 269 33827.88 257.31 17134.45 88888.00 2019-09-26 21:45:22.000 269 33827.89 257.33 17134.43 88888.00 2019-09-26 21:45:23.000 269 33827.92 257.30 17134.48 88888.00 2019-09-26 21:45:24.000 269 33827.93 257.28 17134.44 88888.00 2019-09-26 21:45:25.000 269 33827.92 257.25 17134.45 37920.18 2019-09-26 21:45:26.000 269 33827.92 257.24 17134.47 88888.00 2019-09-26 21:45:27.000 269 33827.90 257.32 17134.48 88888.00 2019-09-26 21:45:28.000 269 33827.88 257.30 17134.48 88888.00 2019-09-26 21:45:29.000 269 33827.87 257.27 17134.50 88888.00 2019-09-26 21:45:30.000 269 33827.87 257.30 17134.45 37920.18 2019-09-26 21:45:31.000 269 33827.87 257.30 17134.44 88888.00 2019-09-26 21:45:32.000 269 33827.89 257.27 17134.46 88888.00 2019-09-26 21:45:33.000 269 33827.92 257.28 17134.47 88888.00 2019-09-26 21:45:34.000 269 33827.92 257.29 17134.48 88888.00 2019-09-26 21:45:35.000 269 33827.90 257.27 17134.48 37920.18 2019-09-26 21:45:36.000 269 33827.88 257.26 17134.47 88888.00 2019-09-26 21:45:37.000 269 33827.89 257.29 17134.45 88888.00 2019-09-26 21:45:38.000 269 33827.91 257.33 17134.47 88888.00 2019-09-26 21:45:39.000 269 33827.91 257.31 17134.45 88888.00 2019-09-26 21:45:40.000 269 33827.88 257.33 17134.44 37920.22 2019-09-26 21:45:41.000 269 33827.88 257.30 17134.42 88888.00 2019-09-26 21:45:42.000 269 33827.88 257.28 17134.45 88888.00 2019-09-26 21:45:43.000 269 33827.87 257.27 17134.46 88888.00 2019-09-26 21:45:44.000 269 33827.86 257.28 17134.46 88888.00 2019-09-26 21:45:45.000 269 33827.88 257.28 17134.46 37920.23 2019-09-26 21:45:46.000 269 33827.91 257.28 17134.46 88888.00 2019-09-26 21:45:47.000 269 33827.91 257.29 17134.47 88888.00 2019-09-26 21:45:48.000 269 33827.89 257.30 17134.46 88888.00 2019-09-26 21:45:49.000 269 33827.88 257.26 17134.47 88888.00 2019-09-26 21:45:50.000 269 33827.91 257.25 17134.44 37920.22 2019-09-26 21:45:51.000 269 33827.90 257.25 17134.44 88888.00 2019-09-26 21:45:52.000 269 33827.90 257.27 17134.44 88888.00 2019-09-26 21:45:53.000 269 33827.94 257.25 17134.44 88888.00 2019-09-26 21:45:54.000 269 33827.92 257.21 17134.43 88888.00 2019-09-26 21:45:55.000 269 33827.88 257.20 17134.43 37920.25 2019-09-26 21:45:56.000 269 33827.88 257.21 17134.42 88888.00 2019-09-26 21:45:57.000 269 33827.89 257.23 17134.44 88888.00 2019-09-26 21:45:58.000 269 33827.90 257.27 17134.48 88888.00 2019-09-26 21:45:59.000 269 33827.89 257.24 17134.47 88888.00 2019-09-26 21:46:00.000 269 33827.92 257.21 17134.50 37920.27 2019-09-26 21:46:01.000 269 33827.88 257.22 17134.47 88888.00 2019-09-26 21:46:02.000 269 33827.89 257.23 17134.45 88888.00 2019-09-26 21:46:03.000 269 33827.89 257.22 17134.44 88888.00 2019-09-26 21:46:04.000 269 33827.92 257.27 17134.43 88888.00 2019-09-26 21:46:05.000 269 33827.86 257.29 17134.43 37920.21 2019-09-26 21:46:06.000 269 33827.87 257.31 17134.38 88888.00 2019-09-26 21:46:07.000 269 33827.88 257.29 17134.39 88888.00 2019-09-26 21:46:08.000 269 33827.90 257.29 17134.41 88888.00 2019-09-26 21:46:09.000 269 33827.89 257.27 17134.46 88888.00 2019-09-26 21:46:10.000 269 33827.86 257.30 17134.45 37920.10 2019-09-26 21:46:11.000 269 33827.84 257.32 17134.43 88888.00 2019-09-26 21:46:12.000 269 33827.83 257.30 17134.46 88888.00 2019-09-26 21:46:13.000 269 33827.86 257.33 17134.45 88888.00 2019-09-26 21:46:14.000 269 33827.88 257.33 17134.43 88888.00 2019-09-26 21:46:15.000 269 33827.89 257.34 17134.47 37920.25 2019-09-26 21:46:16.000 269 33827.90 257.33 17134.45 88888.00 2019-09-26 21:46:17.000 269 33827.87 257.29 17134.43 88888.00 2019-09-26 21:46:18.000 269 33827.85 257.29 17134.44 88888.00 2019-09-26 21:46:19.000 269 33827.83 257.31 17134.46 88888.00 2019-09-26 21:46:20.000 269 33827.85 257.29 17134.46 37920.21 2019-09-26 21:46:21.000 269 33827.85 257.27 17134.48 88888.00 2019-09-26 21:46:22.000 269 33827.82 257.28 17134.46 88888.00 2019-09-26 21:46:23.000 269 33827.85 257.29 17134.45 88888.00 2019-09-26 21:46:24.000 269 33827.86 257.31 17134.40 88888.00 2019-09-26 21:46:25.000 269 33827.86 257.31 17134.40 37920.19 2019-09-26 21:46:26.000 269 33827.82 257.33 17134.45 88888.00 2019-09-26 21:46:27.000 269 33827.84 257.33 17134.45 88888.00 2019-09-26 21:46:28.000 269 33827.85 257.32 17134.43 88888.00 2019-09-26 21:46:29.000 269 33827.86 257.35 17134.40 88888.00 2019-09-26 21:46:30.000 269 33827.87 257.36 17134.41 37920.24 2019-09-26 21:46:31.000 269 33827.85 257.36 17134.42 88888.00 2019-09-26 21:46:32.000 269 33827.87 257.33 17134.45 88888.00 2019-09-26 21:46:33.000 269 33827.82 257.33 17134.43 88888.00 2019-09-26 21:46:34.000 269 33827.84 257.27 17134.46 88888.00 2019-09-26 21:46:35.000 269 33827.82 257.28 17134.46 37920.23 2019-09-26 21:46:36.000 269 33827.84 257.29 17134.45 88888.00 2019-09-26 21:46:37.000 269 33827.82 257.33 17134.47 88888.00 2019-09-26 21:46:38.000 269 33827.80 257.36 17134.47 88888.00 2019-09-26 21:46:39.000 269 33827.82 257.34 17134.50 88888.00 2019-09-26 21:46:40.000 269 33827.83 257.33 17134.53 37920.25 2019-09-26 21:46:41.000 269 33827.84 257.34 17134.55 88888.00 2019-09-26 21:46:42.000 269 33827.86 257.37 17134.55 88888.00 2019-09-26 21:46:43.000 269 33827.87 257.37 17134.55 88888.00 2019-09-26 21:46:44.000 269 33827.84 257.38 17134.55 88888.00 2019-09-26 21:46:45.000 269 33827.79 257.38 17134.52 37920.18 2019-09-26 21:46:46.000 269 33827.80 257.39 17134.56 88888.00 2019-09-26 21:46:47.000 269 33827.78 257.38 17134.55 88888.00 2019-09-26 21:46:48.000 269 33827.82 257.38 17134.51 88888.00 2019-09-26 21:46:49.000 269 33827.86 257.33 17134.53 88888.00 2019-09-26 21:46:50.000 269 33827.88 257.33 17134.49 37920.16 2019-09-26 21:46:51.000 269 33827.85 257.33 17134.48 88888.00 2019-09-26 21:46:52.000 269 33827.81 257.33 17134.52 88888.00 2019-09-26 21:46:53.000 269 33827.81 257.35 17134.56 88888.00 2019-09-26 21:46:54.000 269 33827.82 257.36 17134.56 88888.00 2019-09-26 21:46:55.000 269 33827.82 257.35 17134.52 37920.08 2019-09-26 21:46:56.000 269 33827.81 257.35 17134.49 88888.00 2019-09-26 21:46:57.000 269 33827.79 257.35 17134.51 88888.00 2019-09-26 21:46:58.000 269 33827.81 257.33 17134.54 88888.00 2019-09-26 21:46:59.000 269 33827.81 257.34 17134.53 88888.00 2019-09-26 21:47:00.000 269 33827.81 257.36 17134.53 37920.13 2019-09-26 21:47:01.000 269 33827.84 257.39 17134.59 88888.00 2019-09-26 21:47:02.000 269 33827.87 257.42 17134.60 88888.00 2019-09-26 21:47:03.000 269 33827.85 257.38 17134.53 88888.00 2019-09-26 21:47:04.000 269 33827.84 257.38 17134.56 88888.00 2019-09-26 21:47:05.000 269 33827.83 257.36 17134.56 37920.18 2019-09-26 21:47:06.000 269 33827.83 257.35 17134.55 88888.00 2019-09-26 21:47:07.000 269 33827.80 257.33 17134.56 88888.00 2019-09-26 21:47:08.000 269 33827.80 257.35 17134.58 88888.00 2019-09-26 21:47:09.000 269 33827.79 257.35 17134.57 88888.00 2019-09-26 21:47:10.000 269 33827.77 257.34 17134.56 37920.18 2019-09-26 21:47:11.000 269 33827.78 257.34 17134.54 88888.00 2019-09-26 21:47:12.000 269 33827.82 257.33 17134.56 88888.00 2019-09-26 21:47:13.000 269 33827.81 257.32 17134.59 88888.00 2019-09-26 21:47:14.000 269 33827.81 257.34 17134.57 88888.00 2019-09-26 21:47:15.000 269 33827.79 257.36 17134.49 37920.06 2019-09-26 21:47:16.000 269 33827.80 257.34 17134.45 88888.00 2019-09-26 21:47:17.000 269 33827.76 257.35 17134.45 88888.00 2019-09-26 21:47:18.000 269 33827.77 257.37 17134.44 88888.00 2019-09-26 21:47:19.000 269 33827.81 257.37 17134.44 88888.00 2019-09-26 21:47:20.000 269 33827.78 257.36 17134.45 37920.19 2019-09-26 21:47:21.000 269 33827.74 257.35 17134.45 88888.00 2019-09-26 21:47:22.000 269 33827.75 257.37 17134.47 88888.00 2019-09-26 21:47:23.000 269 33827.76 257.34 17134.46 88888.00 2019-09-26 21:47:24.000 269 33827.77 257.34 17134.47 88888.00 2019-09-26 21:47:25.000 269 33827.74 257.37 17134.49 37920.21 2019-09-26 21:47:26.000 269 33827.77 257.38 17134.49 88888.00 2019-09-26 21:47:27.000 269 33827.77 257.37 17134.49 88888.00 2019-09-26 21:47:28.000 269 33827.75 257.34 17134.47 88888.00 2019-09-26 21:47:29.000 269 33827.74 257.37 17134.49 88888.00 2019-09-26 21:47:30.000 269 33827.75 257.38 17134.48 37920.13 2019-09-26 21:47:31.000 269 33827.74 257.38 17134.47 88888.00 2019-09-26 21:47:32.000 269 33827.76 257.38 17134.48 88888.00 2019-09-26 21:47:33.000 269 33827.79 257.36 17134.49 88888.00 2019-09-26 21:47:34.000 269 33827.79 257.36 17134.48 88888.00 2019-09-26 21:47:35.000 269 33827.82 257.42 17134.46 37920.10 2019-09-26 21:47:36.000 269 33827.85 257.41 17134.46 88888.00 2019-09-26 21:47:37.000 269 33827.86 257.41 17134.48 88888.00 2019-09-26 21:47:38.000 269 33827.84 257.39 17134.48 88888.00 2019-09-26 21:47:39.000 269 33827.81 257.38 17134.49 88888.00 2019-09-26 21:47:40.000 269 33827.83 257.32 17134.48 37920.06 2019-09-26 21:47:41.000 269 33827.81 257.35 17134.47 88888.00 2019-09-26 21:47:42.000 269 33827.81 257.42 17134.50 88888.00 2019-09-26 21:47:43.000 269 33827.79 257.38 17134.54 88888.00 2019-09-26 21:47:44.000 269 33827.77 257.39 17134.56 88888.00 2019-09-26 21:47:45.000 269 33827.78 257.40 17134.57 37920.08 2019-09-26 21:47:46.000 269 33827.79 257.38 17134.55 88888.00 2019-09-26 21:47:47.000 269 33827.81 257.37 17134.52 88888.00 2019-09-26 21:47:48.000 269 33827.80 257.35 17134.51 88888.00 2019-09-26 21:47:49.000 269 33827.78 257.37 17134.52 88888.00 2019-09-26 21:47:50.000 269 33827.77 257.41 17134.55 37920.09 2019-09-26 21:47:51.000 269 33827.72 257.41 17134.59 88888.00 2019-09-26 21:47:52.000 269 33827.71 257.43 17134.56 88888.00 2019-09-26 21:47:53.000 269 33827.73 257.43 17134.54 88888.00 2019-09-26 21:47:54.000 269 33827.75 257.38 17134.53 88888.00 2019-09-26 21:47:55.000 269 33827.76 257.36 17134.48 37920.15 2019-09-26 21:47:56.000 269 33827.74 257.38 17134.47 88888.00 2019-09-26 21:47:57.000 269 33827.72 257.45 17134.48 88888.00 2019-09-26 21:47:58.000 269 33827.72 257.46 17134.50 88888.00 2019-09-26 21:47:59.000 269 33827.71 257.46 17134.49 88888.00 2019-09-26 21:48:00.000 269 33827.70 257.44 17134.49 37920.14 2019-09-26 21:48:01.000 269 33827.70 257.40 17134.52 88888.00 2019-09-26 21:48:02.000 269 33827.75 257.38 17134.49 88888.00 2019-09-26 21:48:03.000 269 33827.74 257.39 17134.47 88888.00 2019-09-26 21:48:04.000 269 33827.70 257.41 17134.48 88888.00 2019-09-26 21:48:05.000 269 33827.73 257.43 17134.46 37920.08 2019-09-26 21:48:06.000 269 33827.68 257.42 17134.47 88888.00 2019-09-26 21:48:07.000 269 33827.67 257.43 17134.49 88888.00 2019-09-26 21:48:08.000 269 33827.66 257.46 17134.52 88888.00 2019-09-26 21:48:09.000 269 33827.70 257.46 17134.52 88888.00 2019-09-26 21:48:10.000 269 33827.72 257.40 17134.51 37920.09 2019-09-26 21:48:11.000 269 33827.73 257.37 17134.52 88888.00 2019-09-26 21:48:12.000 269 33827.73 257.38 17134.49 88888.00 2019-09-26 21:48:13.000 269 33827.73 257.39 17134.53 88888.00 2019-09-26 21:48:14.000 269 33827.72 257.39 17134.53 88888.00 2019-09-26 21:48:15.000 269 33827.74 257.38 17134.56 37920.07 2019-09-26 21:48:16.000 269 33827.72 257.39 17134.55 88888.00 2019-09-26 21:48:17.000 269 33827.73 257.40 17134.54 88888.00 2019-09-26 21:48:18.000 269 33827.74 257.38 17134.56 88888.00 2019-09-26 21:48:19.000 269 33827.74 257.41 17134.54 88888.00 2019-09-26 21:48:20.000 269 33827.74 257.44 17134.56 37920.15 2019-09-26 21:48:21.000 269 33827.69 257.43 17134.55 88888.00 2019-09-26 21:48:22.000 269 33827.71 257.39 17134.56 88888.00 2019-09-26 21:48:23.000 269 33827.70 257.40 17134.54 88888.00 2019-09-26 21:48:24.000 269 33827.68 257.38 17134.48 88888.00 2019-09-26 21:48:25.000 269 33827.69 257.40 17134.46 37920.06 2019-09-26 21:48:26.000 269 33827.68 257.37 17134.44 88888.00 2019-09-26 21:48:27.000 269 33827.68 257.37 17134.46 88888.00 2019-09-26 21:48:28.000 269 33827.65 257.39 17134.50 88888.00 2019-09-26 21:48:29.000 269 33827.67 257.42 17134.51 88888.00 2019-09-26 21:48:30.000 269 33827.64 257.40 17134.51 37920.02 2019-09-26 21:48:31.000 269 33827.68 257.41 17134.54 88888.00 2019-09-26 21:48:32.000 269 33827.66 257.43 17134.46 88888.00 2019-09-26 21:48:33.000 269 33827.71 257.43 17134.44 88888.00 2019-09-26 21:48:34.000 269 33827.71 257.40 17134.47 88888.00 2019-09-26 21:48:35.000 269 33827.68 257.42 17134.50 37920.09 2019-09-26 21:48:36.000 269 33827.71 257.44 17134.50 88888.00 2019-09-26 21:48:37.000 269 33827.71 257.49 17134.50 88888.00 2019-09-26 21:48:38.000 269 33827.74 257.49 17134.49 88888.00 2019-09-26 21:48:39.000 269 33827.74 257.50 17134.48 88888.00 2019-09-26 21:48:40.000 269 33827.74 257.48 17134.47 37920.04 2019-09-26 21:48:41.000 269 33827.76 257.46 17134.46 88888.00 2019-09-26 21:48:42.000 269 33827.69 257.42 17134.49 88888.00 2019-09-26 21:48:43.000 269 33827.71 257.46 17134.51 88888.00 2019-09-26 21:48:44.000 269 33827.69 257.47 17134.51 88888.00 2019-09-26 21:48:45.000 269 33827.65 257.41 17134.44 37920.07 2019-09-26 21:48:46.000 269 33827.66 257.43 17134.45 88888.00 2019-09-26 21:48:47.000 269 33827.68 257.46 17134.45 88888.00 2019-09-26 21:48:48.000 269 33827.69 257.43 17134.46 88888.00 2019-09-26 21:48:49.000 269 33827.73 257.44 17134.49 88888.00 2019-09-26 21:48:50.000 269 33827.71 257.46 17134.47 37920.16 2019-09-26 21:48:51.000 269 33827.69 257.45 17134.46 88888.00 2019-09-26 21:48:52.000 269 33827.67 257.43 17134.45 88888.00 2019-09-26 21:48:53.000 269 33827.65 257.41 17134.45 88888.00 2019-09-26 21:48:54.000 269 33827.68 257.39 17134.49 88888.00 2019-09-26 21:48:55.000 269 33827.70 257.37 17134.48 37920.05 2019-09-26 21:48:56.000 269 33827.67 257.39 17134.48 88888.00 2019-09-26 21:48:57.000 269 33827.70 257.44 17134.46 88888.00 2019-09-26 21:48:58.000 269 33827.71 257.44 17134.41 88888.00 2019-09-26 21:48:59.000 269 33827.72 257.40 17134.41 88888.00 2019-09-26 21:49:00.000 269 33827.73 257.38 17134.42 37920.14 2019-09-26 21:49:01.000 269 33827.72 257.41 17134.43 88888.00 2019-09-26 21:49:02.000 269 33827.68 257.43 17134.43 88888.00 2019-09-26 21:49:03.000 269 33827.70 257.44 17134.46 88888.00 2019-09-26 21:49:04.000 269 33827.71 257.42 17134.46 88888.00 2019-09-26 21:49:05.000 269 33827.69 257.41 17134.45 37920.10 2019-09-26 21:49:06.000 269 33827.68 257.40 17134.45 88888.00 2019-09-26 21:49:07.000 269 33827.69 257.42 17134.44 88888.00 2019-09-26 21:49:08.000 269 33827.68 257.42 17134.47 88888.00 2019-09-26 21:49:09.000 269 33827.68 257.45 17134.46 88888.00 2019-09-26 21:49:10.000 269 33827.70 257.44 17134.50 37920.06 2019-09-26 21:49:11.000 269 33827.69 257.44 17134.51 88888.00 2019-09-26 21:49:12.000 269 33827.64 257.41 17134.49 88888.00 2019-09-26 21:49:13.000 269 33827.66 257.39 17134.46 88888.00 2019-09-26 21:49:14.000 269 33827.64 257.41 17134.49 88888.00 2019-09-26 21:49:15.000 269 33827.67 257.40 17134.48 37920.06 2019-09-26 21:49:16.000 269 33827.69 257.39 17134.49 88888.00 2019-09-26 21:49:17.000 269 33827.66 257.36 17134.48 88888.00 2019-09-26 21:49:18.000 269 33827.66 257.36 17134.49 88888.00 2019-09-26 21:49:19.000 269 33827.66 257.38 17134.49 88888.00 2019-09-26 21:49:20.000 269 33827.69 257.38 17134.50 37920.12 2019-09-26 21:49:21.000 269 33827.69 257.40 17134.52 88888.00 2019-09-26 21:49:22.000 269 33827.66 257.41 17134.48 88888.00 2019-09-26 21:49:23.000 269 33827.63 257.44 17134.50 88888.00 2019-09-26 21:49:24.000 269 33827.56 257.42 17134.48 88888.00 2019-09-26 21:49:25.000 269 33827.56 257.43 17134.48 37920.06 2019-09-26 21:49:26.000 269 33827.58 257.44 17134.48 88888.00 2019-09-26 21:49:27.000 269 33827.62 257.44 17134.48 88888.00 2019-09-26 21:49:28.000 269 33827.60 257.44 17134.49 88888.00 2019-09-26 21:49:29.000 269 33827.58 257.49 17134.51 88888.00 2019-09-26 21:49:30.000 269 33827.60 257.49 17134.52 37920.05 2019-09-26 21:49:31.000 269 33827.64 257.47 17134.52 88888.00 2019-09-26 21:49:32.000 269 33827.62 257.44 17134.51 88888.00 2019-09-26 21:49:33.000 269 33827.65 257.40 17134.53 88888.00 2019-09-26 21:49:34.000 269 33827.66 257.36 17134.51 88888.00 2019-09-26 21:49:35.000 269 33827.67 257.42 17134.49 37919.96 2019-09-26 21:49:36.000 269 33827.65 257.45 17134.47 88888.00 2019-09-26 21:49:37.000 269 33827.63 257.42 17134.52 88888.00 2019-09-26 21:49:38.000 269 33827.65 257.40 17134.51 88888.00 2019-09-26 21:49:39.000 269 33827.63 257.43 17134.49 88888.00 2019-09-26 21:49:40.000 269 33827.64 257.45 17134.49 37920.03 2019-09-26 21:49:41.000 269 33827.63 257.43 17134.51 88888.00 2019-09-26 21:49:42.000 269 33827.62 257.45 17134.53 88888.00 2019-09-26 21:49:43.000 269 33827.61 257.45 17134.51 88888.00 2019-09-26 21:49:44.000 269 33827.60 257.43 17134.50 88888.00 2019-09-26 21:49:45.000 269 33827.61 257.44 17134.50 37920.10 2019-09-26 21:49:46.000 269 33827.65 257.45 17134.50 88888.00 2019-09-26 21:49:47.000 269 33827.68 257.50 17134.47 88888.00 2019-09-26 21:49:48.000 269 33827.69 257.47 17134.45 88888.00 2019-09-26 21:49:49.000 269 33827.68 257.41 17134.50 88888.00 2019-09-26 21:49:50.000 269 33827.66 257.42 17134.51 37920.01 2019-09-26 21:49:51.000 269 33827.69 257.45 17134.48 88888.00 2019-09-26 21:49:52.000 269 33827.68 257.44 17134.48 88888.00 2019-09-26 21:49:53.000 269 33827.65 257.48 17134.48 88888.00 2019-09-26 21:49:54.000 269 33827.66 257.46 17134.46 88888.00 2019-09-26 21:49:55.000 269 33827.65 257.44 17134.46 37920.08 2019-09-26 21:49:56.000 269 33827.66 257.42 17134.47 88888.00 2019-09-26 21:49:57.000 269 33827.69 257.45 17134.45 88888.00 2019-09-26 21:49:58.000 269 33827.67 257.45 17134.45 88888.00 2019-09-26 21:49:59.000 269 33827.66 257.43 17134.52 88888.00 2019-09-26 21:50:00.000 269 33827.67 257.44 17134.55 37920.06 2019-09-26 21:50:01.000 269 33827.68 257.43 17134.48 88888.00 2019-09-26 21:50:02.000 269 33827.69 257.43 17134.49 88888.00 2019-09-26 21:50:03.000 269 33827.71 257.46 17134.54 88888.00 2019-09-26 21:50:04.000 269 33827.69 257.46 17134.50 88888.00 2019-09-26 21:50:05.000 269 33827.69 257.44 17134.49 37920.02 2019-09-26 21:50:06.000 269 33827.69 257.40 17134.50 88888.00 2019-09-26 21:50:07.000 269 33827.67 257.37 17134.52 88888.00 2019-09-26 21:50:08.000 269 33827.66 257.39 17134.54 88888.00 2019-09-26 21:50:09.000 269 33827.67 257.37 17134.51 88888.00 2019-09-26 21:50:10.000 269 33827.65 257.35 17134.51 37920.04 2019-09-26 21:50:11.000 269 33827.68 257.36 17134.49 88888.00 2019-09-26 21:50:12.000 269 33827.71 257.38 17134.49 88888.00 2019-09-26 21:50:13.000 269 33827.75 257.42 17134.52 88888.00 2019-09-26 21:50:14.000 269 33827.75 257.45 17134.50 88888.00 2019-09-26 21:50:15.000 269 33827.76 257.45 17134.54 37919.94 2019-09-26 21:50:16.000 269 33827.72 257.44 17134.52 88888.00 2019-09-26 21:50:17.000 269 33827.73 257.44 17134.53 88888.00 2019-09-26 21:50:18.000 269 33827.71 257.42 17134.56 88888.00 2019-09-26 21:50:19.000 269 33827.71 257.40 17134.54 88888.00 2019-09-26 21:50:20.000 269 33827.69 257.40 17134.50 37920.03 2019-09-26 21:50:21.000 269 33827.69 257.41 17134.52 88888.00 2019-09-26 21:50:22.000 269 33827.68 257.42 17134.54 88888.00 2019-09-26 21:50:23.000 269 33827.72 257.40 17134.51 88888.00 2019-09-26 21:50:24.000 269 33827.75 257.39 17134.50 88888.00 2019-09-26 21:50:25.000 269 33827.71 257.39 17134.51 37920.13 2019-09-26 21:50:26.000 269 33827.70 257.41 17134.50 88888.00 2019-09-26 21:50:27.000 269 33827.69 257.46 17134.51 88888.00 2019-09-26 21:50:28.000 269 33827.67 257.46 17134.51 88888.00 2019-09-26 21:50:29.000 269 33827.70 257.46 17134.50 88888.00 2019-09-26 21:50:30.000 269 33827.70 257.44 17134.47 37920.01 2019-09-26 21:50:31.000 269 33827.69 257.46 17134.47 88888.00 2019-09-26 21:50:32.000 269 33827.70 257.47 17134.53 88888.00 2019-09-26 21:50:33.000 269 33827.70 257.49 17134.50 88888.00 2019-09-26 21:50:34.000 269 33827.73 257.49 17134.48 88888.00 2019-09-26 21:50:35.000 269 33827.72 257.49 17134.49 37920.04 2019-09-26 21:50:36.000 269 33827.70 257.48 17134.50 88888.00 2019-09-26 21:50:37.000 269 33827.70 257.50 17134.49 88888.00 2019-09-26 21:50:38.000 269 33827.72 257.50 17134.47 88888.00 2019-09-26 21:50:39.000 269 33827.69 257.47 17134.49 88888.00 2019-09-26 21:50:40.000 269 33827.68 257.45 17134.49 37920.05 2019-09-26 21:50:41.000 269 33827.71 257.45 17134.52 88888.00 2019-09-26 21:50:42.000 269 33827.69 257.41 17134.50 88888.00 2019-09-26 21:50:43.000 269 33827.68 257.41 17134.48 88888.00 2019-09-26 21:50:44.000 269 33827.67 257.39 17134.50 88888.00 2019-09-26 21:50:45.000 269 33827.71 257.40 17134.55 37920.03 2019-09-26 21:50:46.000 269 33827.72 257.41 17134.54 88888.00 2019-09-26 21:50:47.000 269 33827.71 257.44 17134.52 88888.00 2019-09-26 21:50:48.000 269 33827.69 257.42 17134.51 88888.00 2019-09-26 21:50:49.000 269 33827.72 257.39 17134.52 88888.00 2019-09-26 21:50:50.000 269 33827.72 257.35 17134.57 37920.06 2019-09-26 21:50:51.000 269 33827.71 257.39 17134.58 88888.00 2019-09-26 21:50:52.000 269 33827.71 257.40 17134.56 88888.00 2019-09-26 21:50:53.000 269 33827.70 257.43 17134.53 88888.00 2019-09-26 21:50:54.000 269 33827.66 257.38 17134.51 88888.00 2019-09-26 21:50:55.000 269 33827.66 257.37 17134.51 37920.11 2019-09-26 21:50:56.000 269 33827.64 257.35 17134.54 88888.00 2019-09-26 21:50:57.000 269 33827.68 257.38 17134.56 88888.00 2019-09-26 21:50:58.000 269 33827.69 257.40 17134.53 88888.00 2019-09-26 21:50:59.000 269 33827.70 257.40 17134.56 88888.00 2019-09-26 21:51:00.000 269 33827.70 257.40 17134.56 37919.96 2019-09-26 21:51:01.000 269 33827.71 257.38 17134.53 88888.00 2019-09-26 21:51:02.000 269 33827.69 257.40 17134.51 88888.00 2019-09-26 21:51:03.000 269 33827.67 257.41 17134.53 88888.00 2019-09-26 21:51:04.000 269 33827.66 257.36 17134.49 88888.00 2019-09-26 21:51:05.000 269 33827.70 257.32 17134.47 37920.02 2019-09-26 21:51:06.000 269 33827.71 257.35 17134.47 88888.00 2019-09-26 21:51:07.000 269 33827.70 257.40 17134.47 88888.00 2019-09-26 21:51:08.000 269 33827.70 257.37 17134.47 88888.00 2019-09-26 21:51:09.000 269 33827.68 257.43 17134.48 88888.00 2019-09-26 21:51:10.000 269 33827.66 257.41 17134.46 37920.12 2019-09-26 21:51:11.000 269 33827.68 257.40 17134.47 88888.00 2019-09-26 21:51:12.000 269 33827.68 257.44 17134.48 88888.00 2019-09-26 21:51:13.000 269 33827.67 257.45 17134.45 88888.00 2019-09-26 21:51:14.000 269 33827.72 257.41 17134.45 88888.00 2019-09-26 21:51:15.000 269 33827.71 257.42 17134.43 37920.09 2019-09-26 21:51:16.000 269 33827.71 257.40 17134.43 88888.00 2019-09-26 21:51:17.000 269 33827.70 257.39 17134.44 88888.00 2019-09-26 21:51:18.000 269 33827.67 257.39 17134.46 88888.00 2019-09-26 21:51:19.000 269 33827.66 257.38 17134.40 88888.00 2019-09-26 21:51:20.000 269 33827.65 257.37 17134.40 37920.15 2019-09-26 21:51:21.000 269 33827.66 257.38 17134.42 88888.00 2019-09-26 21:51:22.000 269 33827.65 257.37 17134.42 88888.00 2019-09-26 21:51:23.000 269 33827.64 257.37 17134.41 88888.00 2019-09-26 21:51:24.000 269 33827.66 257.34 17134.39 88888.00 2019-09-26 21:51:25.000 269 33827.68 257.35 17134.42 37920.04 2019-09-26 21:51:26.000 269 33827.71 257.36 17134.44 88888.00 2019-09-26 21:51:27.000 269 33827.67 257.35 17134.46 88888.00 2019-09-26 21:51:28.000 269 33827.65 257.35 17134.47 88888.00 2019-09-26 21:51:29.000 269 33827.65 257.36 17134.46 88888.00 2019-09-26 21:51:30.000 269 33827.68 257.44 17134.50 37920.04 2019-09-26 21:51:31.000 269 33827.68 257.40 17134.46 88888.00 2019-09-26 21:51:32.000 269 33827.71 257.39 17134.42 88888.00 2019-09-26 21:51:33.000 269 33827.71 257.36 17134.46 88888.00 2019-09-26 21:51:34.000 269 33827.66 257.37 17134.46 88888.00 2019-09-26 21:51:35.000 269 33827.69 257.38 17134.40 37920.07 2019-09-26 21:51:36.000 269 33827.68 257.37 17134.37 88888.00 2019-09-26 21:51:37.000 269 33827.70 257.34 17134.42 88888.00 2019-09-26 21:51:38.000 269 33827.69 257.36 17134.46 88888.00 2019-09-26 21:51:39.000 269 33827.72 257.36 17134.49 88888.00 2019-09-26 21:51:40.000 269 33827.71 257.41 17134.50 37920.05 2019-09-26 21:51:41.000 269 33827.72 257.40 17134.48 88888.00 2019-09-26 21:51:42.000 269 33827.71 257.41 17134.46 88888.00 2019-09-26 21:51:43.000 269 33827.67 257.43 17134.48 88888.00 2019-09-26 21:51:44.000 269 33827.64 257.43 17134.49 88888.00 2019-09-26 21:51:45.000 269 33827.67 257.45 17134.47 37919.99 2019-09-26 21:51:46.000 269 33827.69 257.40 17134.49 88888.00 2019-09-26 21:51:47.000 269 33827.67 257.40 17134.43 88888.00 2019-09-26 21:51:48.000 269 33827.70 257.47 17134.43 88888.00 2019-09-26 21:51:49.000 269 33827.66 257.47 17134.50 88888.00 2019-09-26 21:51:50.000 269 33827.68 257.47 17134.49 37920.10 2019-09-26 21:51:51.000 269 33827.69 257.43 17134.51 88888.00 2019-09-26 21:51:52.000 269 33827.69 257.41 17134.53 88888.00 2019-09-26 21:51:53.000 269 33827.68 257.38 17134.51 88888.00 2019-09-26 21:51:54.000 269 33827.69 257.41 17134.49 88888.00 2019-09-26 21:51:55.000 269 33827.73 257.42 17134.51 37919.99 2019-09-26 21:51:56.000 269 33827.72 257.41 17134.50 88888.00 2019-09-26 21:51:57.000 269 33827.70 257.43 17134.48 88888.00 2019-09-26 21:51:58.000 269 33827.66 257.41 17134.49 88888.00 2019-09-26 21:51:59.000 269 33827.65 257.39 17134.54 88888.00 2019-09-26 21:52:00.000 269 33827.67 257.39 17134.52 37920.11 2019-09-26 21:52:01.000 269 33827.65 257.44 17134.53 88888.00 2019-09-26 21:52:02.000 269 33827.67 257.44 17134.50 88888.00 2019-09-26 21:52:03.000 269 33827.68 257.48 17134.47 88888.00 2019-09-26 21:52:04.000 269 33827.67 257.44 17134.52 88888.00 2019-09-26 21:52:05.000 269 33827.68 257.41 17134.54 37919.98 2019-09-26 21:52:06.000 269 33827.70 257.41 17134.49 88888.00 2019-09-26 21:52:07.000 269 33827.72 257.45 17134.47 88888.00 2019-09-26 21:52:08.000 269 33827.69 257.44 17134.48 88888.00 2019-09-26 21:52:09.000 269 33827.72 257.45 17134.45 88888.00 2019-09-26 21:52:10.000 269 33827.75 257.45 17134.44 37920.08 2019-09-26 21:52:11.000 269 33827.75 257.41 17134.49 88888.00 2019-09-26 21:52:12.000 269 33827.73 257.41 17134.52 88888.00 2019-09-26 21:52:13.000 269 33827.74 257.44 17134.51 88888.00 2019-09-26 21:52:14.000 269 33827.75 257.43 17134.51 88888.00 2019-09-26 21:52:15.000 269 33827.75 257.43 17134.55 37920.06 2019-09-26 21:52:16.000 269 33827.74 257.44 17134.54 88888.00 2019-09-26 21:52:17.000 269 33827.70 257.44 17134.50 88888.00 2019-09-26 21:52:18.000 269 33827.69 257.45 17134.47 88888.00 2019-09-26 21:52:19.000 269 33827.72 257.47 17134.49 88888.00 2019-09-26 21:52:20.000 269 33827.74 257.47 17134.52 37920.07 2019-09-26 21:52:21.000 269 33827.75 257.46 17134.46 88888.00 2019-09-26 21:52:22.000 269 33827.77 257.43 17134.50 88888.00 2019-09-26 21:52:23.000 269 33827.76 257.40 17134.55 88888.00 2019-09-26 21:52:24.000 269 33827.74 257.43 17134.59 88888.00 2019-09-26 21:52:25.000 269 33827.74 257.41 17134.59 37920.14 2019-09-26 21:52:26.000 269 33827.73 257.36 17134.55 88888.00 2019-09-26 21:52:27.000 269 33827.74 257.39 17134.54 88888.00 2019-09-26 21:52:28.000 269 33827.75 257.44 17134.53 88888.00 2019-09-26 21:52:29.000 269 33827.76 257.45 17134.56 88888.00 2019-09-26 21:52:30.000 269 33827.71 257.44 17134.57 37920.05 2019-09-26 21:52:31.000 269 33827.75 257.42 17134.55 88888.00 2019-09-26 21:52:32.000 269 33827.76 257.42 17134.53 88888.00 2019-09-26 21:52:33.000 269 33827.75 257.42 17134.51 88888.00 2019-09-26 21:52:34.000 269 33827.75 257.43 17134.53 88888.00 2019-09-26 21:52:35.000 269 33827.74 257.42 17134.51 37920.18 2019-09-26 21:52:36.000 269 33827.75 257.44 17134.54 88888.00 2019-09-26 21:52:37.000 269 33827.76 257.49 17134.53 88888.00 2019-09-26 21:52:38.000 269 33827.73 257.46 17134.52 88888.00 2019-09-26 21:52:39.000 269 33827.73 257.45 17134.51 88888.00 2019-09-26 21:52:40.000 269 33827.74 257.45 17134.52 37920.10 2019-09-26 21:52:41.000 269 33827.75 257.46 17134.54 88888.00 2019-09-26 21:52:42.000 269 33827.77 257.46 17134.57 88888.00 2019-09-26 21:52:43.000 269 33827.76 257.44 17134.55 88888.00 2019-09-26 21:52:44.000 269 33827.72 257.47 17134.57 88888.00 2019-09-26 21:52:45.000 269 33827.73 257.43 17134.58 37920.12 2019-09-26 21:52:46.000 269 33827.75 257.42 17134.53 88888.00 2019-09-26 21:52:47.000 269 33827.75 257.44 17134.48 88888.00 2019-09-26 21:52:48.000 269 33827.77 257.47 17134.49 88888.00 2019-09-26 21:52:49.000 269 33827.75 257.47 17134.55 88888.00 2019-09-26 21:52:50.000 269 33827.76 257.46 17134.55 37920.01 2019-09-26 21:52:51.000 269 33827.76 257.45 17134.53 88888.00 2019-09-26 21:52:52.000 269 33827.72 257.46 17134.52 88888.00 2019-09-26 21:52:53.000 269 33827.71 257.43 17134.51 88888.00 2019-09-26 21:52:54.000 269 33827.75 257.42 17134.53 88888.00 2019-09-26 21:52:55.000 269 33827.76 257.43 17134.57 37920.10 2019-09-26 21:52:56.000 269 33827.74 257.49 17134.58 88888.00 2019-09-26 21:52:57.000 269 33827.72 257.48 17134.57 88888.00 2019-09-26 21:52:58.000 269 33827.74 257.44 17134.57 88888.00 2019-09-26 21:52:59.000 269 33827.73 257.44 17134.55 88888.00 2019-09-26 21:53:00.000 269 33827.73 257.43 17134.57 37920.12 2019-09-26 21:53:01.000 269 33827.75 257.42 17134.58 88888.00 2019-09-26 21:53:02.000 269 33827.76 257.44 17134.57 88888.00 2019-09-26 21:53:03.000 269 33827.79 257.42 17134.53 88888.00 2019-09-26 21:53:04.000 269 33827.77 257.39 17134.54 88888.00 2019-09-26 21:53:05.000 269 33827.71 257.42 17134.56 37920.12 2019-09-26 21:53:06.000 269 33827.69 257.42 17134.54 88888.00 2019-09-26 21:53:07.000 269 33827.69 257.43 17134.52 88888.00 2019-09-26 21:53:08.000 269 33827.74 257.42 17134.53 88888.00 2019-09-26 21:53:09.000 269 33827.76 257.42 17134.54 88888.00 2019-09-26 21:53:10.000 269 33827.75 257.39 17134.54 37920.10 2019-09-26 21:53:11.000 269 33827.77 257.39 17134.57 88888.00 2019-09-26 21:53:12.000 269 33827.76 257.38 17134.56 88888.00 2019-09-26 21:53:13.000 269 33827.77 257.41 17134.56 88888.00 2019-09-26 21:53:14.000 269 33827.75 257.42 17134.55 88888.00 2019-09-26 21:53:15.000 269 33827.80 257.45 17134.56 37920.17 2019-09-26 21:53:16.000 269 33827.80 257.47 17134.54 88888.00 2019-09-26 21:53:17.000 269 33827.80 257.45 17134.53 88888.00 2019-09-26 21:53:18.000 269 33827.80 257.47 17134.54 88888.00 2019-09-26 21:53:19.000 269 33827.83 257.48 17134.58 88888.00 2019-09-26 21:53:20.000 269 33827.83 257.50 17134.60 37920.18 2019-09-26 21:53:21.000 269 33827.79 257.50 17134.59 88888.00 2019-09-26 21:53:22.000 269 33827.78 257.47 17134.55 88888.00 2019-09-26 21:53:23.000 269 33827.79 257.44 17134.55 88888.00 2019-09-26 21:53:24.000 269 33827.78 257.41 17134.56 88888.00 2019-09-26 21:53:25.000 269 33827.78 257.39 17134.54 37920.10 2019-09-26 21:53:26.000 269 33827.80 257.42 17134.54 88888.00 2019-09-26 21:53:27.000 269 33827.78 257.42 17134.53 88888.00 2019-09-26 21:53:28.000 269 33827.79 257.41 17134.57 88888.00 2019-09-26 21:53:29.000 269 33827.80 257.42 17134.62 88888.00 2019-09-26 21:53:30.000 269 33827.79 257.45 17134.62 37920.10 2019-09-26 21:53:31.000 269 33827.81 257.41 17134.57 88888.00 2019-09-26 21:53:32.000 269 33827.78 257.41 17134.58 88888.00 2019-09-26 21:53:33.000 269 33827.73 257.44 17134.61 88888.00 2019-09-26 21:53:34.000 269 33827.73 257.42 17134.64 88888.00 2019-09-26 21:53:35.000 269 33827.77 257.41 17134.63 37920.12 2019-09-26 21:53:36.000 269 33827.77 257.41 17134.59 88888.00 2019-09-26 21:53:37.000 269 33827.78 257.44 17134.55 88888.00 2019-09-26 21:53:38.000 269 33827.74 257.39 17134.54 88888.00 2019-09-26 21:53:39.000 269 33827.73 257.42 17134.57 88888.00 2019-09-26 21:53:40.000 269 33827.73 257.42 17134.55 37920.18 2019-09-26 21:53:41.000 269 33827.74 257.42 17134.56 88888.00 2019-09-26 21:53:42.000 269 33827.77 257.40 17134.56 88888.00 2019-09-26 21:53:43.000 269 33827.77 257.39 17134.57 88888.00 2019-09-26 21:53:44.000 269 33827.74 257.39 17134.55 88888.00 2019-09-26 21:53:45.000 269 33827.70 257.39 17134.57 37920.05 2019-09-26 21:53:46.000 269 33827.70 257.39 17134.58 88888.00 2019-09-26 21:53:47.000 269 33827.69 257.41 17134.61 88888.00 2019-09-26 21:53:48.000 269 33827.66 257.41 17134.61 88888.00 2019-09-26 21:53:49.000 269 33827.68 257.40 17134.60 88888.00 2019-09-26 21:53:50.000 269 33827.73 257.37 17134.56 37920.06 2019-09-26 21:53:51.000 269 33827.70 257.36 17134.55 88888.00 2019-09-26 21:53:52.000 269 33827.69 257.37 17134.54 88888.00 2019-09-26 21:53:53.000 269 33827.70 257.40 17134.55 88888.00 2019-09-26 21:53:54.000 269 33827.69 257.39 17134.56 88888.00 2019-09-26 21:53:55.000 269 33827.70 257.41 17134.53 37920.18 2019-09-26 21:53:56.000 269 33827.72 257.43 17134.57 88888.00 2019-09-26 21:53:57.000 269 33827.71 257.39 17134.55 88888.00 2019-09-26 21:53:58.000 269 33827.73 257.36 17134.55 88888.00 2019-09-26 21:53:59.000 269 33827.69 257.38 17134.56 88888.00 2019-09-26 21:54:00.000 269 33827.69 257.39 17134.55 37920.13 2019-09-26 21:54:01.000 269 33827.70 257.40 17134.55 88888.00 2019-09-26 21:54:02.000 269 33827.69 257.37 17134.54 88888.00 2019-09-26 21:54:03.000 269 33827.70 257.38 17134.52 88888.00 2019-09-26 21:54:04.000 269 33827.72 257.39 17134.52 88888.00 2019-09-26 21:54:05.000 269 33827.73 257.41 17134.50 37920.11 2019-09-26 21:54:06.000 269 33827.69 257.38 17134.50 88888.00 2019-09-26 21:54:07.000 269 33827.70 257.40 17134.49 88888.00 2019-09-26 21:54:08.000 269 33827.65 257.37 17134.48 88888.00 2019-09-26 21:54:09.000 269 33827.67 257.35 17134.45 88888.00 2019-09-26 21:54:10.000 269 33827.66 257.37 17134.48 37920.11 2019-09-26 21:54:11.000 269 33827.66 257.38 17134.50 88888.00 2019-09-26 21:54:12.000 269 33827.65 257.36 17134.53 88888.00 2019-09-26 21:54:13.000 269 33827.64 257.39 17134.53 88888.00 2019-09-26 21:54:14.000 269 33827.62 257.40 17134.54 88888.00 2019-09-26 21:54:15.000 269 33827.66 257.39 17134.52 37920.11 2019-09-26 21:54:16.000 269 33827.66 257.38 17134.53 88888.00 2019-09-26 21:54:17.000 269 33827.70 257.41 17134.53 88888.00 2019-09-26 21:54:18.000 269 33827.68 257.40 17134.53 88888.00 2019-09-26 21:54:19.000 269 33827.65 257.42 17134.53 88888.00 2019-09-26 21:54:20.000 269 33827.68 257.48 17134.55 37920.03 2019-09-26 21:54:21.000 269 33827.70 257.46 17134.57 88888.00 2019-09-26 21:54:22.000 269 33827.66 257.46 17134.57 88888.00 2019-09-26 21:54:23.000 269 33827.67 257.50 17134.56 88888.00 2019-09-26 21:54:24.000 269 33827.65 257.51 17134.56 88888.00 2019-09-26 21:54:25.000 269 33827.66 257.46 17134.55 37920.14 2019-09-26 21:54:26.000 269 33827.67 257.49 17134.54 88888.00 2019-09-26 21:54:27.000 269 33827.68 257.49 17134.59 88888.00 2019-09-26 21:54:28.000 269 33827.67 257.52 17134.62 88888.00 2019-09-26 21:54:29.000 269 33827.63 257.49 17134.56 88888.00 2019-09-26 21:54:30.000 269 33827.65 257.47 17134.48 37920.10 2019-09-26 21:54:31.000 269 33827.70 257.45 17134.48 88888.00 2019-09-26 21:54:32.000 269 33827.67 257.42 17134.50 88888.00 2019-09-26 21:54:33.000 269 33827.66 257.42 17134.53 88888.00 2019-09-26 21:54:34.000 269 33827.65 257.44 17134.54 88888.00 2019-09-26 21:54:35.000 269 33827.65 257.45 17134.53 37920.10 2019-09-26 21:54:36.000 269 33827.66 257.43 17134.55 88888.00 2019-09-26 21:54:37.000 269 33827.64 257.42 17134.57 88888.00 2019-09-26 21:54:38.000 269 33827.65 257.43 17134.57 88888.00 2019-09-26 21:54:39.000 269 33827.67 257.45 17134.55 88888.00 2019-09-26 21:54:40.000 269 33827.70 257.44 17134.50 37920.12 2019-09-26 21:54:41.000 269 33827.67 257.42 17134.49 88888.00 2019-09-26 21:54:42.000 269 33827.68 257.40 17134.50 88888.00 2019-09-26 21:54:43.000 269 33827.66 257.41 17134.55 88888.00 2019-09-26 21:54:44.000 269 33827.68 257.41 17134.55 88888.00 2019-09-26 21:54:45.000 269 33827.67 257.38 17134.53 37920.15 2019-09-26 21:54:46.000 269 33827.67 257.36 17134.51 88888.00 2019-09-26 21:54:47.000 269 33827.69 257.39 17134.50 88888.00 2019-09-26 21:54:48.000 269 33827.69 257.39 17134.50 88888.00 2019-09-26 21:54:49.000 269 33827.72 257.38 17134.52 88888.00 2019-09-26 21:54:50.000 269 33827.70 257.43 17134.54 37920.09 2019-09-26 21:54:51.000 269 33827.71 257.45 17134.52 88888.00 2019-09-26 21:54:52.000 269 33827.74 257.46 17134.49 88888.00 2019-09-26 21:54:53.000 269 33827.73 257.47 17134.49 88888.00 2019-09-26 21:54:54.000 269 33827.75 257.45 17134.54 88888.00 2019-09-26 21:54:55.000 269 33827.74 257.42 17134.51 37920.12 2019-09-26 21:54:56.000 269 33827.71 257.43 17134.48 88888.00 2019-09-26 21:54:57.000 269 33827.72 257.46 17134.49 88888.00 2019-09-26 21:54:58.000 269 33827.68 257.45 17134.53 88888.00 2019-09-26 21:54:59.000 269 33827.64 257.46 17134.53 88888.00 2019-09-26 21:55:00.000 269 33827.67 257.46 17134.54 37920.10 2019-09-26 21:55:01.000 269 33827.70 257.49 17134.56 88888.00 2019-09-26 21:55:02.000 269 33827.68 257.51 17134.56 88888.00 2019-09-26 21:55:03.000 269 33827.72 257.53 17134.55 88888.00 2019-09-26 21:55:04.000 269 33827.70 257.52 17134.53 88888.00 2019-09-26 21:55:05.000 269 33827.70 257.49 17134.46 37920.09 2019-09-26 21:55:06.000 269 33827.70 257.48 17134.48 88888.00 2019-09-26 21:55:07.000 269 33827.67 257.49 17134.52 88888.00 2019-09-26 21:55:08.000 269 33827.68 257.46 17134.52 88888.00 2019-09-26 21:55:09.000 269 33827.70 257.46 17134.55 88888.00 2019-09-26 21:55:10.000 269 33827.71 257.45 17134.55 37920.00 2019-09-26 21:55:11.000 269 33827.76 257.44 17134.52 88888.00 2019-09-26 21:55:12.000 269 33827.75 257.39 17134.53 88888.00 2019-09-26 21:55:13.000 269 33827.72 257.39 17134.52 88888.00 2019-09-26 21:55:14.000 269 33827.69 257.44 17134.49 88888.00 2019-09-26 21:55:15.000 269 33827.70 257.47 17134.49 37920.07 2019-09-26 21:55:16.000 269 33827.71 257.47 17134.52 88888.00 2019-09-26 21:55:17.000 269 33827.69 257.45 17134.53 88888.00 2019-09-26 21:55:18.000 269 33827.71 257.42 17134.50 88888.00 2019-09-26 21:55:19.000 269 33827.69 257.42 17134.49 88888.00 2019-09-26 21:55:20.000 269 33827.68 257.47 17134.49 37920.06 2019-09-26 21:55:21.000 269 33827.73 257.49 17134.49 88888.00 2019-09-26 21:55:22.000 269 33827.69 257.48 17134.50 88888.00 2019-09-26 21:55:23.000 269 33827.71 257.50 17134.48 88888.00 2019-09-26 21:55:24.000 269 33827.72 257.47 17134.51 88888.00 2019-09-26 21:55:25.000 269 33827.67 257.46 17134.50 37920.11 2019-09-26 21:55:26.000 269 33827.67 257.44 17134.47 88888.00 2019-09-26 21:55:27.000 269 33827.70 257.46 17134.47 88888.00 2019-09-26 21:55:28.000 269 33827.68 257.48 17134.45 88888.00 2019-09-26 21:55:29.000 269 33827.65 257.50 17134.49 88888.00 2019-09-26 21:55:30.000 269 33827.64 257.49 17134.53 37920.06 2019-09-26 21:55:31.000 269 33827.65 257.52 17134.52 88888.00 2019-09-26 21:55:32.000 269 33827.66 257.52 17134.46 88888.00 2019-09-26 21:55:33.000 269 33827.67 257.51 17134.46 88888.00 2019-09-26 21:55:34.000 269 33827.67 257.51 17134.49 88888.00 2019-09-26 21:55:35.000 269 33827.69 257.51 17134.50 37920.05 2019-09-26 21:55:36.000 269 33827.67 257.50 17134.50 88888.00 2019-09-26 21:55:37.000 269 33827.66 257.51 17134.49 88888.00 2019-09-26 21:55:38.000 269 33827.66 257.46 17134.48 88888.00 2019-09-26 21:55:39.000 269 33827.65 257.44 17134.48 88888.00 2019-09-26 21:55:40.000 269 33827.66 257.46 17134.52 37920.07 2019-09-26 21:55:41.000 269 33827.62 257.46 17134.53 88888.00 2019-09-26 21:55:42.000 269 33827.61 257.46 17134.52 88888.00 2019-09-26 21:55:43.000 269 33827.65 257.45 17134.49 88888.00 2019-09-26 21:55:44.000 269 33827.63 257.47 17134.46 88888.00 2019-09-26 21:55:45.000 269 33827.64 257.46 17134.49 37920.05 2019-09-26 21:55:46.000 269 33827.58 257.48 17134.53 88888.00 2019-09-26 21:55:47.000 269 33827.57 257.46 17134.54 88888.00 2019-09-26 21:55:48.000 269 33827.60 257.44 17134.49 88888.00 2019-09-26 21:55:49.000 269 33827.63 257.45 17134.49 88888.00 2019-09-26 21:55:50.000 269 33827.60 257.47 17134.49 37920.05 2019-09-26 21:55:51.000 269 33827.57 257.47 17134.50 88888.00 2019-09-26 21:55:52.000 269 33827.58 257.46 17134.48 88888.00 2019-09-26 21:55:53.000 269 33827.58 257.40 17134.47 88888.00 2019-09-26 21:55:54.000 269 33827.58 257.41 17134.48 88888.00 2019-09-26 21:55:55.000 269 33827.53 257.41 17134.50 37920.04 2019-09-26 21:55:56.000 269 33827.51 257.41 17134.51 88888.00 2019-09-26 21:55:57.000 269 33827.52 257.41 17134.48 88888.00 2019-09-26 21:55:58.000 269 33827.54 257.40 17134.50 88888.00 2019-09-26 21:55:59.000 269 33827.52 257.42 17134.50 88888.00 2019-09-26 21:56:00.000 269 33827.54 257.45 17134.44 37920.08 2019-09-26 21:56:01.000 269 33827.58 257.45 17134.39 88888.00 2019-09-26 21:56:02.000 269 33827.59 257.44 17134.42 88888.00 2019-09-26 21:56:03.000 269 33827.55 257.45 17134.45 88888.00 2019-09-26 21:56:04.000 269 33827.55 257.42 17134.46 88888.00 2019-09-26 21:56:05.000 269 33827.59 257.44 17134.45 37920.01 2019-09-26 21:56:06.000 269 33827.57 257.43 17134.45 88888.00 2019-09-26 21:56:07.000 269 33827.55 257.45 17134.47 88888.00 2019-09-26 21:56:08.000 269 33827.51 257.48 17134.47 88888.00 2019-09-26 21:56:09.000 269 33827.50 257.46 17134.49 88888.00 2019-09-26 21:56:10.000 269 33827.54 257.47 17134.53 37919.90 2019-09-26 21:56:11.000 269 33827.56 257.51 17134.51 88888.00 2019-09-26 21:56:12.000 269 33827.55 257.51 17134.50 88888.00 2019-09-26 21:56:13.000 269 33827.57 257.50 17134.51 88888.00 2019-09-26 21:56:14.000 269 33827.59 257.46 17134.48 88888.00 2019-09-26 21:56:15.000 269 33827.55 257.45 17134.46 37919.96 2019-09-26 21:56:16.000 269 33827.56 257.46 17134.47 88888.00 2019-09-26 21:56:17.000 269 33827.53 257.47 17134.48 88888.00 2019-09-26 21:56:18.000 269 33827.50 257.47 17134.50 88888.00 2019-09-26 21:56:19.000 269 33827.51 257.52 17134.49 88888.00 2019-09-26 21:56:20.000 269 33827.49 257.45 17134.47 37920.03 2019-09-26 21:56:21.000 269 33827.51 257.47 17134.50 88888.00 2019-09-26 21:56:22.000 269 33827.49 257.49 17134.51 88888.00 2019-09-26 21:56:23.000 269 33827.51 257.52 17134.52 88888.00 2019-09-26 21:56:24.000 269 33827.53 257.52 17134.54 88888.00 2019-09-26 21:56:25.000 269 33827.55 257.52 17134.51 37919.96 2019-09-26 21:56:26.000 269 33827.56 257.54 17134.49 88888.00 2019-09-26 21:56:27.000 269 33827.57 257.53 17134.50 88888.00 2019-09-26 21:56:28.000 269 33827.59 257.53 17134.49 88888.00 2019-09-26 21:56:29.000 269 33827.56 257.50 17134.50 88888.00 2019-09-26 21:56:30.000 269 33827.53 257.51 17134.50 37919.93 2019-09-26 21:56:31.000 269 33827.55 257.52 17134.49 88888.00 2019-09-26 21:56:32.000 269 33827.59 257.56 17134.46 88888.00 2019-09-26 21:56:33.000 269 33827.59 257.54 17134.49 88888.00 2019-09-26 21:56:34.000 269 33827.56 257.52 17134.52 88888.00 2019-09-26 21:56:35.000 269 33827.52 257.51 17134.53 37919.89 2019-09-26 21:56:36.000 269 33827.54 257.50 17134.53 88888.00 2019-09-26 21:56:37.000 269 33827.51 257.45 17134.56 88888.00 2019-09-26 21:56:38.000 269 33827.51 257.42 17134.54 88888.00 2019-09-26 21:56:39.000 269 33827.50 257.43 17134.49 88888.00 2019-09-26 21:56:40.000 269 33827.49 257.45 17134.49 37919.85 2019-09-26 21:56:41.000 269 33827.50 257.47 17134.53 88888.00 2019-09-26 21:56:42.000 269 33827.50 257.47 17134.50 88888.00 2019-09-26 21:56:43.000 269 33827.48 257.49 17134.48 88888.00 2019-09-26 21:56:44.000 269 33827.46 257.48 17134.46 88888.00 2019-09-26 21:56:45.000 269 33827.47 257.50 17134.46 37919.87 2019-09-26 21:56:46.000 269 33827.45 257.53 17134.48 88888.00 2019-09-26 21:56:47.000 269 33827.43 257.53 17134.51 88888.00 2019-09-26 21:56:48.000 269 33827.44 257.53 17134.55 88888.00 2019-09-26 21:56:49.000 269 33827.46 257.53 17134.55 88888.00 2019-09-26 21:56:50.000 269 33827.44 257.53 17134.55 37919.87 2019-09-26 21:56:51.000 269 33827.47 257.57 17134.58 88888.00 2019-09-26 21:56:52.000 269 33827.48 257.59 17134.55 88888.00 2019-09-26 21:56:53.000 269 33827.48 257.58 17134.52 88888.00 2019-09-26 21:56:54.000 269 33827.49 257.55 17134.52 88888.00 2019-09-26 21:56:55.000 269 33827.53 257.53 17134.52 37919.87 2019-09-26 21:56:56.000 269 33827.53 257.54 17134.51 88888.00 2019-09-26 21:56:57.000 269 33827.51 257.54 17134.54 88888.00 2019-09-26 21:56:58.000 269 33827.51 257.59 17134.54 88888.00 2019-09-26 21:56:59.000 269 33827.51 257.61 17134.56 88888.00 2019-09-26 21:57:00.000 269 33827.52 257.61 17134.55 37919.84 2019-09-26 21:57:01.000 269 33827.49 257.61 17134.56 88888.00 2019-09-26 21:57:02.000 269 33827.47 257.63 17134.57 88888.00 2019-09-26 21:57:03.000 269 33827.48 257.67 17134.55 88888.00 2019-09-26 21:57:04.000 269 33827.46 257.62 17134.57 88888.00 2019-09-26 21:57:05.000 269 33827.46 257.61 17134.55 37919.95 2019-09-26 21:57:06.000 269 33827.41 257.58 17134.56 88888.00 2019-09-26 21:57:07.000 269 33827.42 257.59 17134.58 88888.00 2019-09-26 21:57:08.000 269 33827.44 257.60 17134.58 88888.00 2019-09-26 21:57:09.000 269 33827.45 257.64 17134.61 88888.00 2019-09-26 21:57:10.000 269 33827.45 257.64 17134.62 37919.92 2019-09-26 21:57:11.000 269 33827.48 257.62 17134.62 88888.00 2019-09-26 21:57:12.000 269 33827.43 257.62 17134.57 88888.00 2019-09-26 21:57:13.000 269 33827.42 257.63 17134.54 88888.00 2019-09-26 21:57:14.000 269 33827.43 257.61 17134.58 88888.00 2019-09-26 21:57:15.000 269 33827.41 257.62 17134.61 37919.94 2019-09-26 21:57:16.000 269 33827.39 257.65 17134.57 88888.00 2019-09-26 21:57:17.000 269 33827.40 257.66 17134.58 88888.00 2019-09-26 21:57:18.000 269 33827.38 257.67 17134.51 88888.00 2019-09-26 21:57:19.000 269 33827.37 257.67 17134.57 88888.00 2019-09-26 21:57:20.000 269 33827.40 257.67 17134.58 37919.88 2019-09-26 21:57:21.000 269 33827.41 257.68 17134.58 88888.00 2019-09-26 21:57:22.000 269 33827.42 257.64 17134.54 88888.00 2019-09-26 21:57:23.000 269 33827.40 257.59 17134.52 88888.00 2019-09-26 21:57:24.000 269 33827.42 257.63 17134.52 88888.00 2019-09-26 21:57:25.000 269 33827.43 257.64 17134.52 37919.96 2019-09-26 21:57:26.000 269 33827.44 257.66 17134.51 88888.00 2019-09-26 21:57:27.000 269 33827.43 257.63 17134.51 88888.00 2019-09-26 21:57:28.000 269 33827.43 257.69 17134.56 88888.00 2019-09-26 21:57:29.000 269 33827.41 257.71 17134.58 88888.00 2019-09-26 21:57:30.000 269 33827.45 257.71 17134.55 37919.78 2019-09-26 21:57:31.000 269 33827.42 257.69 17134.53 88888.00 2019-09-26 21:57:32.000 269 33827.40 257.71 17134.53 88888.00 2019-09-26 21:57:33.000 269 33827.35 257.72 17134.55 88888.00 2019-09-26 21:57:34.000 269 33827.34 257.74 17134.57 88888.00 2019-09-26 21:57:35.000 269 33827.37 257.73 17134.56 37919.89 2019-09-26 21:57:36.000 269 33827.36 257.70 17134.55 88888.00 2019-09-26 21:57:37.000 269 33827.37 257.70 17134.53 88888.00 2019-09-26 21:57:38.000 269 33827.41 257.68 17134.55 88888.00 2019-09-26 21:57:39.000 269 33827.42 257.68 17134.49 88888.00 2019-09-26 21:57:40.000 269 33827.40 257.72 17134.50 37919.78 2019-09-26 21:57:41.000 269 33827.40 257.75 17134.55 88888.00 2019-09-26 21:57:42.000 269 33827.39 257.69 17134.55 88888.00 2019-09-26 21:57:43.000 269 33827.39 257.66 17134.52 88888.00 2019-09-26 21:57:44.000 269 33827.41 257.66 17134.51 88888.00 2019-09-26 21:57:45.000 269 33827.42 257.67 17134.51 37919.84 2019-09-26 21:57:46.000 269 33827.41 257.67 17134.50 88888.00 2019-09-26 21:57:47.000 269 33827.40 257.66 17134.49 88888.00 2019-09-26 21:57:48.000 269 33827.42 257.65 17134.50 88888.00 2019-09-26 21:57:49.000 269 33827.43 257.63 17134.52 88888.00 2019-09-26 21:57:50.000 269 33827.45 257.65 17134.51 37919.95 2019-09-26 21:57:51.000 269 33827.43 257.65 17134.52 88888.00 2019-09-26 21:57:52.000 269 33827.40 257.66 17134.56 88888.00 2019-09-26 21:57:53.000 269 33827.40 257.67 17134.57 88888.00 2019-09-26 21:57:54.000 269 33827.44 257.64 17134.56 88888.00 2019-09-26 21:57:55.000 269 33827.46 257.67 17134.52 37919.84 2019-09-26 21:57:56.000 269 33827.45 257.67 17134.51 88888.00 2019-09-26 21:57:57.000 269 33827.42 257.68 17134.50 88888.00 2019-09-26 21:57:58.000 269 33827.43 257.68 17134.52 88888.00 2019-09-26 21:57:59.000 269 33827.41 257.67 17134.54 88888.00 2019-09-26 21:58:00.000 269 33827.42 257.72 17134.52 37919.90 2019-09-26 21:58:01.000 269 33827.46 257.68 17134.51 88888.00 2019-09-26 21:58:02.000 269 33827.40 257.65 17134.50 88888.00 2019-09-26 21:58:03.000 269 33827.38 257.69 17134.50 88888.00 2019-09-26 21:58:04.000 269 33827.40 257.72 17134.52 88888.00 2019-09-26 21:58:05.000 269 33827.40 257.75 17134.52 37919.86 2019-09-26 21:58:06.000 269 33827.40 257.75 17134.52 88888.00 2019-09-26 21:58:07.000 269 33827.44 257.70 17134.47 88888.00 2019-09-26 21:58:08.000 269 33827.47 257.68 17134.47 88888.00 2019-09-26 21:58:09.000 269 33827.46 257.68 17134.53 88888.00 2019-09-26 21:58:10.000 269 33827.43 257.68 17134.51 37919.85 2019-09-26 21:58:11.000 269 33827.43 257.69 17134.48 88888.00 2019-09-26 21:58:12.000 269 33827.45 257.67 17134.49 88888.00 2019-09-26 21:58:13.000 269 33827.48 257.70 17134.50 88888.00 2019-09-26 21:58:14.000 269 33827.48 257.71 17134.51 88888.00 2019-09-26 21:58:15.000 269 33827.44 257.72 17134.49 37919.80 2019-09-26 21:58:16.000 269 33827.44 257.76 17134.48 88888.00 2019-09-26 21:58:17.000 269 33827.46 257.76 17134.44 88888.00 2019-09-26 21:58:18.000 269 33827.45 257.77 17134.47 88888.00 2019-09-26 21:58:19.000 269 33827.43 257.77 17134.49 88888.00 2019-09-26 21:58:20.000 269 33827.43 257.74 17134.48 37919.80 2019-09-26 21:58:21.000 269 33827.43 257.74 17134.49 88888.00 2019-09-26 21:58:22.000 269 33827.41 257.73 17134.52 88888.00 2019-09-26 21:58:23.000 269 33827.45 257.73 17134.55 88888.00 2019-09-26 21:58:24.000 269 33827.46 257.75 17134.57 88888.00 2019-09-26 21:58:25.000 269 33827.46 257.73 17134.54 37919.83 2019-09-26 21:58:26.000 269 33827.47 257.77 17134.54 88888.00 2019-09-26 21:58:27.000 269 33827.46 257.77 17134.56 88888.00 2019-09-26 21:58:28.000 269 33827.39 257.80 17134.56 88888.00 2019-09-26 21:58:29.000 269 33827.39 257.82 17134.53 88888.00 2019-09-26 21:58:30.000 269 33827.39 257.79 17134.53 37919.80 2019-09-26 21:58:31.000 269 33827.43 257.81 17134.55 88888.00 2019-09-26 21:58:32.000 269 33827.42 257.79 17134.55 88888.00 2019-09-26 21:58:33.000 269 33827.43 257.81 17134.55 88888.00 2019-09-26 21:58:34.000 269 33827.45 257.82 17134.57 88888.00 2019-09-26 21:58:35.000 269 33827.46 257.80 17134.58 37919.85 2019-09-26 21:58:36.000 269 33827.44 257.83 17134.60 88888.00 2019-09-26 21:58:37.000 269 33827.45 257.84 17134.55 88888.00 2019-09-26 21:58:38.000 269 33827.45 257.85 17134.57 88888.00 2019-09-26 21:58:39.000 269 33827.42 257.80 17134.56 88888.00 2019-09-26 21:58:40.000 269 33827.40 257.74 17134.52 37919.85 2019-09-26 21:58:41.000 269 33827.44 257.75 17134.56 88888.00 2019-09-26 21:58:42.000 269 33827.43 257.77 17134.54 88888.00 2019-09-26 21:58:43.000 269 33827.41 257.78 17134.52 88888.00 2019-09-26 21:58:44.000 269 33827.41 257.85 17134.53 88888.00 2019-09-26 21:58:45.000 269 33827.41 257.87 17134.59 37919.79 2019-09-26 21:58:46.000 269 33827.38 257.86 17134.59 88888.00 2019-09-26 21:58:47.000 269 33827.37 257.87 17134.56 88888.00 2019-09-26 21:58:48.000 269 33827.36 257.85 17134.53 88888.00 2019-09-26 21:58:49.000 269 33827.38 257.86 17134.57 88888.00 2019-09-26 21:58:50.000 269 33827.38 257.84 17134.55 37919.80 2019-09-26 21:58:51.000 269 33827.36 257.83 17134.55 88888.00 2019-09-26 21:58:52.000 269 33827.34 257.83 17134.56 88888.00 2019-09-26 21:58:53.000 269 33827.36 257.84 17134.58 88888.00 2019-09-26 21:58:54.000 269 33827.36 257.85 17134.54 88888.00 2019-09-26 21:58:55.000 269 33827.38 257.86 17134.52 37919.78 2019-09-26 21:58:56.000 269 33827.39 257.89 17134.56 88888.00 2019-09-26 21:58:57.000 269 33827.35 257.93 17134.55 88888.00 2019-09-26 21:58:58.000 269 33827.34 257.88 17134.51 88888.00 2019-09-26 21:58:59.000 269 33827.31 257.89 17134.53 88888.00 2019-09-26 21:59:00.000 269 33827.34 257.90 17134.53 37919.76 2019-09-26 21:59:01.000 269 33827.37 257.91 17134.51 88888.00 2019-09-26 21:59:02.000 269 33827.34 257.85 17134.50 88888.00 2019-09-26 21:59:03.000 269 33827.30 257.85 17134.54 88888.00 2019-09-26 21:59:04.000 269 33827.33 257.82 17134.53 88888.00 2019-09-26 21:59:05.000 269 33827.32 257.83 17134.50 37919.72 2019-09-26 21:59:06.000 269 33827.29 257.81 17134.49 88888.00 2019-09-26 21:59:07.000 269 33827.26 257.80 17134.52 88888.00 2019-09-26 21:59:08.000 269 33827.27 257.84 17134.54 88888.00 2019-09-26 21:59:09.000 269 33827.29 257.86 17134.54 88888.00 2019-09-26 21:59:10.000 269 33827.27 257.85 17134.54 37919.77 2019-09-26 21:59:11.000 269 33827.29 257.87 17134.54 88888.00 2019-09-26 21:59:12.000 269 33827.29 257.85 17134.52 88888.00 2019-09-26 21:59:13.000 269 33827.33 257.83 17134.59 88888.00 2019-09-26 21:59:14.000 269 33827.30 257.82 17134.61 88888.00 2019-09-26 21:59:15.000 269 33827.31 257.82 17134.61 37919.73 2019-09-26 21:59:16.000 269 33827.30 257.78 17134.59 88888.00 2019-09-26 21:59:17.000 269 33827.31 257.79 17134.58 88888.00 2019-09-26 21:59:18.000 269 33827.28 257.81 17134.59 88888.00 2019-09-26 21:59:19.000 269 33827.29 257.81 17134.58 88888.00 2019-09-26 21:59:20.000 269 33827.28 257.76 17134.55 37919.75 2019-09-26 21:59:21.000 269 33827.30 257.73 17134.51 88888.00 2019-09-26 21:59:22.000 269 33827.28 257.76 17134.49 88888.00 2019-09-26 21:59:23.000 269 33827.28 257.81 17134.53 88888.00 2019-09-26 21:59:24.000 269 33827.29 257.82 17134.54 88888.00 2019-09-26 21:59:25.000 269 33827.27 257.84 17134.55 37919.64 2019-09-26 21:59:26.000 269 33827.22 257.81 17134.59 88888.00 2019-09-26 21:59:27.000 269 33827.25 257.83 17134.59 88888.00 2019-09-26 21:59:28.000 269 33827.27 257.87 17134.57 88888.00 2019-09-26 21:59:29.000 269 33827.30 257.85 17134.58 88888.00 2019-09-26 21:59:30.000 269 33827.28 257.82 17134.59 37919.72 2019-09-26 21:59:31.000 269 33827.24 257.80 17134.60 88888.00 2019-09-26 21:59:32.000 269 33827.26 257.79 17134.61 88888.00 2019-09-26 21:59:33.000 269 33827.28 257.84 17134.63 88888.00 2019-09-26 21:59:34.000 269 33827.25 257.81 17134.65 88888.00 2019-09-26 21:59:35.000 269 33827.30 257.77 17134.64 37919.68 2019-09-26 21:59:36.000 269 33827.26 257.80 17134.64 88888.00 2019-09-26 21:59:37.000 269 33827.27 257.77 17134.62 88888.00 2019-09-26 21:59:38.000 269 33827.31 257.75 17134.65 88888.00 2019-09-26 21:59:39.000 269 33827.33 257.80 17134.68 88888.00 2019-09-26 21:59:40.000 269 33827.33 257.79 17134.66 37919.66 2019-09-26 21:59:41.000 269 33827.33 257.81 17134.64 88888.00 2019-09-26 21:59:42.000 269 33827.29 257.83 17134.67 88888.00 2019-09-26 21:59:43.000 269 33827.22 257.82 17134.69 88888.00 2019-09-26 21:59:44.000 269 33827.21 257.78 17134.65 88888.00 2019-09-26 21:59:45.000 269 33827.22 257.81 17134.64 37919.75 2019-09-26 21:59:46.000 269 33827.23 257.84 17134.61 88888.00 2019-09-26 21:59:47.000 269 33827.24 257.83 17134.60 88888.00 2019-09-26 21:59:48.000 269 33827.27 257.84 17134.64 88888.00 2019-09-26 21:59:49.000 269 33827.23 257.85 17134.67 88888.00 2019-09-26 21:59:50.000 269 33827.22 257.85 17134.65 37919.69 2019-09-26 21:59:51.000 269 33827.23 257.88 17134.64 88888.00 2019-09-26 21:59:52.000 269 33827.23 257.88 17134.66 88888.00 2019-09-26 21:59:53.000 269 33827.22 257.83 17134.65 88888.00 2019-09-26 21:59:54.000 269 33827.20 257.80 17134.64 88888.00 2019-09-26 21:59:55.000 269 33827.21 257.83 17134.68 37919.68 2019-09-26 21:59:56.000 269 33827.26 257.84 17134.67 88888.00 2019-09-26 21:59:57.000 269 33827.23 257.81 17134.65 88888.00 2019-09-26 21:59:58.000 269 33827.24 257.81 17134.63 88888.00 2019-09-26 21:59:59.000 269 33827.24 257.83 17134.63 88888.00 2019-09-26 22:00:00.000 269 33827.26 257.82 17134.64 37919.69 2019-09-26 22:00:01.000 269 33827.30 257.82 17134.69 88888.00 2019-09-26 22:00:02.000 269 33827.26 257.80 17134.66 88888.00 2019-09-26 22:00:03.000 269 33827.25 257.78 17134.62 88888.00 2019-09-26 22:00:04.000 269 33827.23 257.78 17134.64 88888.00 2019-09-26 22:00:05.000 269 33827.25 257.79 17134.64 37919.71 2019-09-26 22:00:06.000 269 33827.23 257.82 17134.59 88888.00 2019-09-26 22:00:07.000 269 33827.27 257.84 17134.67 88888.00 2019-09-26 22:00:08.000 269 33827.28 257.82 17134.68 88888.00 2019-09-26 22:00:09.000 269 33827.30 257.82 17134.69 88888.00 2019-09-26 22:00:10.000 269 33827.28 257.82 17134.65 37919.72 2019-09-26 22:00:11.000 269 33827.25 257.89 17134.67 88888.00 2019-09-26 22:00:12.000 269 33827.25 257.87 17134.69 88888.00 2019-09-26 22:00:13.000 269 33827.26 257.86 17134.67 88888.00 2019-09-26 22:00:14.000 269 33827.27 257.86 17134.69 88888.00 2019-09-26 22:00:15.000 269 33827.24 257.84 17134.67 37919.71 2019-09-26 22:00:16.000 269 33827.23 257.85 17134.62 88888.00 2019-09-26 22:00:17.000 269 33827.20 257.82 17134.63 88888.00 2019-09-26 22:00:18.000 269 33827.18 257.83 17134.65 88888.00 2019-09-26 22:00:19.000 269 33827.22 257.81 17134.64 88888.00 2019-09-26 22:00:20.000 269 33827.23 257.85 17134.62 37919.68 2019-09-26 22:00:21.000 269 33827.23 257.87 17134.63 88888.00 2019-09-26 22:00:22.000 269 33827.22 257.85 17134.62 88888.00 2019-09-26 22:00:23.000 269 33827.20 257.86 17134.63 88888.00 2019-09-26 22:00:24.000 269 33827.20 257.85 17134.69 88888.00 2019-09-26 22:00:25.000 269 33827.21 257.88 17134.70 37919.66 2019-09-26 22:00:26.000 269 33827.25 257.85 17134.68 88888.00 2019-09-26 22:00:27.000 269 33827.22 257.84 17134.67 88888.00 2019-09-26 22:00:28.000 269 33827.22 257.86 17134.66 88888.00 2019-09-26 22:00:29.000 269 33827.21 257.88 17134.66 88888.00 2019-09-26 22:00:30.000 269 33827.20 257.86 17134.66 37919.65 2019-09-26 22:00:31.000 269 33827.21 257.83 17134.68 88888.00 2019-09-26 22:00:32.000 269 33827.21 257.83 17134.69 88888.00 2019-09-26 22:00:33.000 269 33827.16 257.83 17134.70 88888.00 2019-09-26 22:00:34.000 269 33827.14 257.85 17134.69 88888.00 2019-09-26 22:00:35.000 269 33827.15 257.89 17134.68 37919.73 2019-09-26 22:00:36.000 269 33827.13 257.88 17134.68 88888.00 2019-09-26 22:00:37.000 269 33827.16 257.90 17134.68 88888.00 2019-09-26 22:00:38.000 269 33827.12 257.88 17134.69 88888.00 2019-09-26 22:00:39.000 269 33827.14 257.86 17134.67 88888.00 2019-09-26 22:00:40.000 269 33827.13 257.87 17134.64 37919.71 2019-09-26 22:00:41.000 269 33827.15 257.85 17134.66 88888.00 2019-09-26 22:00:42.000 269 33827.18 257.86 17134.65 88888.00 2019-09-26 22:00:43.000 269 33827.18 257.87 17134.67 88888.00 2019-09-26 22:00:44.000 269 33827.15 257.83 17134.66 88888.00 2019-09-26 22:00:45.000 269 33827.16 257.84 17134.70 37919.65 2019-09-26 22:00:46.000 269 33827.16 257.85 17134.73 88888.00 2019-09-26 22:00:47.000 269 33827.17 257.84 17134.69 88888.00 2019-09-26 22:00:48.000 269 33827.21 257.82 17134.71 88888.00 2019-09-26 22:00:49.000 269 33827.15 257.83 17134.72 88888.00 2019-09-26 22:00:50.000 269 33827.15 257.78 17134.66 37919.71 2019-09-26 22:00:51.000 269 33827.18 257.76 17134.69 88888.00 2019-09-26 22:00:52.000 269 33827.20 257.79 17134.65 88888.00 2019-09-26 22:00:53.000 269 33827.20 257.82 17134.66 88888.00 2019-09-26 22:00:54.000 269 33827.20 257.85 17134.67 88888.00 2019-09-26 22:00:55.000 269 33827.22 257.81 17134.66 37919.60 2019-09-26 22:00:56.000 269 33827.20 257.83 17134.66 88888.00 2019-09-26 22:00:57.000 269 33827.18 257.85 17134.70 88888.00 2019-09-26 22:00:58.000 269 33827.21 257.82 17134.69 88888.00 2019-09-26 22:00:59.000 269 33827.22 257.80 17134.71 88888.00 2019-09-26 22:01:00.000 269 33827.18 257.83 17134.71 37919.65 2019-09-26 22:01:01.000 269 33827.19 257.85 17134.71 88888.00 2019-09-26 22:01:02.000 269 33827.19 257.84 17134.72 88888.00 2019-09-26 22:01:03.000 269 33827.21 257.84 17134.67 88888.00 2019-09-26 22:01:04.000 269 33827.23 257.84 17134.70 88888.00 2019-09-26 22:01:05.000 269 33827.22 257.81 17134.68 37919.74 2019-09-26 22:01:06.000 269 33827.23 257.81 17134.65 88888.00 2019-09-26 22:01:07.000 269 33827.19 257.84 17134.66 88888.00 2019-09-26 22:01:08.000 269 33827.18 257.85 17134.59 88888.00 2019-09-26 22:01:09.000 269 33827.19 257.90 17134.58 88888.00 2019-09-26 22:01:10.000 269 33827.20 257.86 17134.59 37919.66 2019-09-26 22:01:11.000 269 33827.17 257.87 17134.62 88888.00 2019-09-26 22:01:12.000 269 33827.14 257.87 17134.62 88888.00 2019-09-26 22:01:13.000 269 33827.21 257.86 17134.62 88888.00 2019-09-26 22:01:14.000 269 33827.21 257.86 17134.62 88888.00 2019-09-26 22:01:15.000 269 33827.24 257.89 17134.57 37919.73 2019-09-26 22:01:16.000 269 33827.20 257.90 17134.57 88888.00 2019-09-26 22:01:17.000 269 33827.20 257.89 17134.59 88888.00 2019-09-26 22:01:18.000 269 33827.19 257.85 17134.64 88888.00 2019-09-26 22:01:19.000 269 33827.17 257.86 17134.67 88888.00 2019-09-26 22:01:20.000 269 33827.17 257.83 17134.65 37919.62 2019-09-26 22:01:21.000 269 33827.21 257.80 17134.60 88888.00 2019-09-26 22:01:22.000 269 33827.23 257.85 17134.65 88888.00 2019-09-26 22:01:23.000 269 33827.21 257.86 17134.68 88888.00 2019-09-26 22:01:24.000 269 33827.20 257.86 17134.63 88888.00 2019-09-26 22:01:25.000 269 33827.18 257.85 17134.64 37919.67 2019-09-26 22:01:26.000 269 33827.17 257.85 17134.63 88888.00 2019-09-26 22:01:27.000 269 33827.19 257.85 17134.58 88888.00 2019-09-26 22:01:28.000 269 33827.21 257.88 17134.60 88888.00 2019-09-26 22:01:29.000 269 33827.19 257.86 17134.61 88888.00 2019-09-26 22:01:30.000 269 33827.18 257.86 17134.61 37919.62 2019-09-26 22:01:31.000 269 33827.17 257.85 17134.62 88888.00 2019-09-26 22:01:32.000 269 33827.16 257.85 17134.61 88888.00 2019-09-26 22:01:33.000 269 33827.17 257.87 17134.64 88888.00 2019-09-26 22:01:34.000 269 33827.15 257.87 17134.60 88888.00 2019-09-26 22:01:35.000 269 33827.16 257.87 17134.58 37919.67 2019-09-26 22:01:36.000 269 33827.16 257.84 17134.62 88888.00 2019-09-26 22:01:37.000 269 33827.17 257.81 17134.65 88888.00 2019-09-26 22:01:38.000 269 33827.16 257.81 17134.66 88888.00 2019-09-26 22:01:39.000 269 33827.15 257.79 17134.61 88888.00 2019-09-26 22:01:40.000 269 33827.12 257.83 17134.59 37919.64 2019-09-26 22:01:41.000 269 33827.18 257.81 17134.60 88888.00 2019-09-26 22:01:42.000 269 33827.21 257.78 17134.67 88888.00 2019-09-26 22:01:43.000 269 33827.16 257.75 17134.67 88888.00 2019-09-26 22:01:44.000 269 33827.14 257.76 17134.64 88888.00 2019-09-26 22:01:45.000 269 33827.15 257.78 17134.62 37919.63 2019-09-26 22:01:46.000 269 33827.15 257.79 17134.63 88888.00 2019-09-26 22:01:47.000 269 33827.18 257.78 17134.63 88888.00 2019-09-26 22:01:48.000 269 33827.19 257.79 17134.64 88888.00 2019-09-26 22:01:49.000 269 33827.19 257.79 17134.65 88888.00 2019-09-26 22:01:50.000 269 33827.24 257.80 17134.64 37919.63 2019-09-26 22:01:51.000 269 33827.24 257.82 17134.65 88888.00 2019-09-26 22:01:52.000 269 33827.26 257.83 17134.62 88888.00 2019-09-26 22:01:53.000 269 33827.26 257.89 17134.64 88888.00 2019-09-26 22:01:54.000 269 33827.23 257.86 17134.63 88888.00 2019-09-26 22:01:55.000 269 33827.27 257.86 17134.63 37919.73 2019-09-26 22:01:56.000 269 33827.24 257.87 17134.65 88888.00 2019-09-26 22:01:57.000 269 33827.22 257.90 17134.67 88888.00 2019-09-26 22:01:58.000 269 33827.26 257.85 17134.67 88888.00 2019-09-26 22:01:59.000 269 33827.25 257.82 17134.66 88888.00 2019-09-26 22:02:00.000 269 33827.26 257.80 17134.62 37919.74 2019-09-26 22:02:01.000 269 33827.26 257.80 17134.62 88888.00 2019-09-26 22:02:02.000 269 33827.29 257.82 17134.64 88888.00 2019-09-26 22:02:03.000 269 33827.28 257.81 17134.65 88888.00 2019-09-26 22:02:04.000 269 33827.25 257.84 17134.66 88888.00 2019-09-26 22:02:05.000 269 33827.25 257.84 17134.66 37919.77 2019-09-26 22:02:06.000 269 33827.25 257.83 17134.67 88888.00 2019-09-26 22:02:07.000 269 33827.28 257.82 17134.69 88888.00 2019-09-26 22:02:08.000 269 33827.31 257.84 17134.66 88888.00 2019-09-26 22:02:09.000 269 33827.32 257.86 17134.64 88888.00 2019-09-26 22:02:10.000 269 33827.30 257.84 17134.65 37919.84 2019-09-26 22:02:11.000 269 33827.31 257.82 17134.65 88888.00 2019-09-26 22:02:12.000 269 33827.32 257.80 17134.62 88888.00 2019-09-26 22:02:13.000 269 33827.35 257.81 17134.66 88888.00 2019-09-26 22:02:14.000 269 33827.34 257.79 17134.66 88888.00 2019-09-26 22:02:15.000 269 33827.31 257.82 17134.64 37919.80 2019-09-26 22:02:16.000 269 33827.32 257.85 17134.67 88888.00 2019-09-26 22:02:17.000 269 33827.39 257.85 17134.64 88888.00 2019-09-26 22:02:18.000 269 33827.40 257.86 17134.62 88888.00 2019-09-26 22:02:19.000 269 33827.39 257.89 17134.65 88888.00 2019-09-26 22:02:20.000 269 33827.36 257.87 17134.65 37919.76 2019-09-26 22:02:21.000 269 33827.41 257.84 17134.63 88888.00 2019-09-26 22:02:22.000 269 33827.41 257.82 17134.59 88888.00 2019-09-26 22:02:23.000 269 33827.36 257.79 17134.63 88888.00 2019-09-26 22:02:24.000 269 33827.37 257.81 17134.62 88888.00 2019-09-26 22:02:25.000 269 33827.40 257.81 17134.65 37919.85 2019-09-26 22:02:26.000 269 33827.39 257.81 17134.67 88888.00 2019-09-26 22:02:27.000 269 33827.40 257.84 17134.65 88888.00 2019-09-26 22:02:28.000 269 33827.38 257.88 17134.60 88888.00 2019-09-26 22:02:29.000 269 33827.41 257.87 17134.62 88888.00 2019-09-26 22:02:30.000 269 33827.40 257.86 17134.61 37919.79 2019-09-26 22:02:31.000 269 33827.45 257.86 17134.64 88888.00 2019-09-26 22:02:32.000 269 33827.40 257.84 17134.62 88888.00 2019-09-26 22:02:33.000 269 33827.41 257.85 17134.61 88888.00 2019-09-26 22:02:34.000 269 33827.45 257.84 17134.62 88888.00 2019-09-26 22:02:35.000 269 33827.45 257.87 17134.60 37919.89 2019-09-26 22:02:36.000 269 33827.42 257.86 17134.59 88888.00 2019-09-26 22:02:37.000 269 33827.43 257.83 17134.60 88888.00 2019-09-26 22:02:38.000 269 33827.44 257.85 17134.61 88888.00 2019-09-26 22:02:39.000 269 33827.46 257.85 17134.62 88888.00 2019-09-26 22:02:40.000 269 33827.52 257.83 17134.61 37919.89 2019-09-26 22:02:41.000 269 33827.52 257.84 17134.61 88888.00 2019-09-26 22:02:42.000 269 33827.51 257.83 17134.60 88888.00 2019-09-26 22:02:43.000 269 33827.50 257.78 17134.58 88888.00 2019-09-26 22:02:44.000 269 33827.54 257.77 17134.62 88888.00 2019-09-26 22:02:45.000 269 33827.54 257.84 17134.66 37919.89 2019-09-26 22:02:46.000 269 33827.53 257.87 17134.65 88888.00 2019-09-26 22:02:47.000 269 33827.56 257.86 17134.61 88888.00 2019-09-26 22:02:48.000 269 33827.59 257.83 17134.57 88888.00 2019-09-26 22:02:49.000 269 33827.59 257.83 17134.56 88888.00 2019-09-26 22:02:50.000 269 33827.57 257.82 17134.58 37919.94 2019-09-26 22:02:51.000 269 33827.57 257.84 17134.55 88888.00 2019-09-26 22:02:52.000 269 33827.53 257.86 17134.54 88888.00 2019-09-26 22:02:53.000 269 33827.56 257.85 17134.59 88888.00 2019-09-26 22:02:54.000 269 33827.60 257.81 17134.58 88888.00 2019-09-26 22:02:55.000 269 33827.63 257.81 17134.56 37920.01 2019-09-26 22:02:56.000 269 33827.65 257.83 17134.58 88888.00 2019-09-26 22:02:57.000 269 33827.64 257.77 17134.57 88888.00 2019-09-26 22:02:58.000 269 33827.60 257.76 17134.56 88888.00 2019-09-26 22:02:59.000 269 33827.64 257.76 17134.58 88888.00 2019-09-26 22:03:00.000 269 33827.65 257.80 17134.62 37920.01 2019-09-26 22:03:01.000 269 33827.65 257.83 17134.61 88888.00 2019-09-26 22:03:02.000 269 33827.65 257.84 17134.58 88888.00 2019-09-26 22:03:03.000 269 33827.65 257.83 17134.60 88888.00 2019-09-26 22:03:04.000 269 33827.62 257.79 17134.55 88888.00 2019-09-26 22:03:05.000 269 33827.59 257.76 17134.53 37920.08 2019-09-26 22:03:06.000 269 33827.60 257.76 17134.55 88888.00 2019-09-26 22:03:07.000 269 33827.63 257.78 17134.56 88888.00 2019-09-26 22:03:08.000 269 33827.64 257.82 17134.56 88888.00 2019-09-26 22:03:09.000 269 33827.65 257.84 17134.55 88888.00 2019-09-26 22:03:10.000 269 33827.65 257.84 17134.57 37920.09 2019-09-26 22:03:11.000 269 33827.65 257.83 17134.55 88888.00 2019-09-26 22:03:12.000 269 33827.65 257.81 17134.54 88888.00 2019-09-26 22:03:13.000 269 33827.66 257.82 17134.54 88888.00 2019-09-26 22:03:14.000 269 33827.67 257.84 17134.55 88888.00 2019-09-26 22:03:15.000 269 33827.69 257.88 17134.57 37920.04 2019-09-26 22:03:16.000 269 33827.65 257.83 17134.57 88888.00 2019-09-26 22:03:17.000 269 33827.65 257.86 17134.58 88888.00 2019-09-26 22:03:18.000 269 33827.63 257.84 17134.58 88888.00 2019-09-26 22:03:19.000 269 33827.65 257.86 17134.59 88888.00 2019-09-26 22:03:20.000 269 33827.68 257.85 17134.63 37920.12 2019-09-26 22:03:21.000 269 33827.67 257.88 17134.58 88888.00 2019-09-26 22:03:22.000 269 33827.65 257.86 17134.61 88888.00 2019-09-26 22:03:23.000 269 33827.65 257.82 17134.64 88888.00 2019-09-26 22:03:24.000 269 33827.66 257.84 17134.59 88888.00 2019-09-26 22:03:25.000 269 33827.68 257.84 17134.59 37920.11 2019-09-26 22:03:26.000 269 33827.70 257.85 17134.61 88888.00 2019-09-26 22:03:27.000 269 33827.70 257.84 17134.58 88888.00 2019-09-26 22:03:28.000 269 33827.70 257.85 17134.55 88888.00 2019-09-26 22:03:29.000 269 33827.73 257.81 17134.55 88888.00 2019-09-26 22:03:30.000 269 33827.70 257.83 17134.56 37920.11 2019-09-26 22:03:31.000 269 33827.69 257.79 17134.54 88888.00 2019-09-26 22:03:32.000 269 33827.70 257.80 17134.51 88888.00 2019-09-26 22:03:33.000 269 33827.71 257.82 17134.52 88888.00 2019-09-26 22:03:34.000 269 33827.70 257.80 17134.53 88888.00 2019-09-26 22:03:35.000 269 33827.72 257.83 17134.53 37920.17 2019-09-26 22:03:36.000 269 33827.70 257.80 17134.59 88888.00 2019-09-26 22:03:37.000 269 33827.68 257.77 17134.56 88888.00 2019-09-26 22:03:38.000 269 33827.66 257.77 17134.53 88888.00 2019-09-26 22:03:39.000 269 33827.66 257.79 17134.53 88888.00 2019-09-26 22:03:40.000 269 33827.73 257.81 17134.54 37920.20 2019-09-26 22:03:41.000 269 33827.73 257.78 17134.54 88888.00 2019-09-26 22:03:42.000 269 33827.73 257.82 17134.55 88888.00 2019-09-26 22:03:43.000 269 33827.76 257.83 17134.53 88888.00 2019-09-26 22:03:44.000 269 33827.74 257.83 17134.50 88888.00 2019-09-26 22:03:45.000 269 33827.70 257.82 17134.50 37920.14 2019-09-26 22:03:46.000 269 33827.74 257.80 17134.50 88888.00 2019-09-26 22:03:47.000 269 33827.76 257.81 17134.52 88888.00 2019-09-26 22:03:48.000 269 33827.74 257.82 17134.55 88888.00 2019-09-26 22:03:49.000 269 33827.74 257.80 17134.52 88888.00 2019-09-26 22:03:50.000 269 33827.73 257.81 17134.52 37920.16 2019-09-26 22:03:51.000 269 33827.69 257.83 17134.52 88888.00 2019-09-26 22:03:52.000 269 33827.65 257.78 17134.51 88888.00 2019-09-26 22:03:53.000 269 33827.66 257.76 17134.51 88888.00 2019-09-26 22:03:54.000 269 33827.67 257.80 17134.57 88888.00 2019-09-26 22:03:55.000 269 33827.73 257.83 17134.58 37920.16 2019-09-26 22:03:56.000 269 33827.75 257.85 17134.57 88888.00 2019-09-26 22:03:57.000 269 33827.76 257.80 17134.53 88888.00 2019-09-26 22:03:58.000 269 33827.76 257.76 17134.50 88888.00 2019-09-26 22:03:59.000 269 33827.78 257.76 17134.51 88888.00 2019-09-26 22:04:00.000 269 33827.73 257.76 17134.56 37920.13 2019-09-26 22:04:01.000 269 33827.74 257.80 17134.55 88888.00 2019-09-26 22:04:02.000 269 33827.74 257.81 17134.57 88888.00 2019-09-26 22:04:03.000 269 33827.72 257.79 17134.58 88888.00 2019-09-26 22:04:04.000 269 33827.72 257.80 17134.57 88888.00 2019-09-26 22:04:05.000 269 33827.73 257.85 17134.57 37920.19 2019-09-26 22:04:06.000 269 33827.74 257.85 17134.59 88888.00 2019-09-26 22:04:07.000 269 33827.75 257.84 17134.60 88888.00 2019-09-26 22:04:08.000 269 33827.71 257.87 17134.58 88888.00 2019-09-26 22:04:09.000 269 33827.77 257.85 17134.60 88888.00 2019-09-26 22:04:10.000 269 33827.81 257.80 17134.59 37920.14 2019-09-26 22:04:11.000 269 33827.81 257.82 17134.53 88888.00 2019-09-26 22:04:12.000 269 33827.78 257.86 17134.56 88888.00 2019-09-26 22:04:13.000 269 33827.74 257.83 17134.58 88888.00 2019-09-26 22:04:14.000 269 33827.73 257.78 17134.56 88888.00 2019-09-26 22:04:15.000 269 33827.71 257.78 17134.56 37920.14 2019-09-26 22:04:16.000 269 33827.73 257.81 17134.56 88888.00 2019-09-26 22:04:17.000 269 33827.72 257.83 17134.54 88888.00 2019-09-26 22:04:18.000 269 33827.72 257.81 17134.52 88888.00 2019-09-26 22:04:19.000 269 33827.73 257.79 17134.55 88888.00 2019-09-26 22:04:20.000 269 33827.72 257.77 17134.54 37920.17 2019-09-26 22:04:21.000 269 33827.68 257.76 17134.58 88888.00 2019-09-26 22:04:22.000 269 33827.66 257.74 17134.58 88888.00 2019-09-26 22:04:23.000 269 33827.67 257.77 17134.58 88888.00 2019-09-26 22:04:24.000 269 33827.72 257.76 17134.57 88888.00 2019-09-26 22:04:25.000 269 33827.71 257.79 17134.59 37920.19 2019-09-26 22:04:26.000 269 33827.70 257.81 17134.58 88888.00 2019-09-26 22:04:27.000 269 33827.70 257.79 17134.59 88888.00 2019-09-26 22:04:28.000 269 33827.66 257.81 17134.55 88888.00 2019-09-26 22:04:29.000 269 33827.68 257.81 17134.50 88888.00 2019-09-26 22:04:30.000 269 33827.75 257.79 17134.49 37920.18 2019-09-26 22:04:31.000 269 33827.73 257.83 17134.51 88888.00 2019-09-26 22:04:32.000 269 33827.70 257.80 17134.51 88888.00 2019-09-26 22:04:33.000 269 33827.73 257.75 17134.51 88888.00 2019-09-26 22:04:34.000 269 33827.77 257.79 17134.56 88888.00 2019-09-26 22:04:35.000 269 33827.76 257.79 17134.55 37920.23 2019-09-26 22:04:36.000 269 33827.74 257.79 17134.50 88888.00 2019-09-26 22:04:37.000 269 33827.72 257.77 17134.51 88888.00 2019-09-26 22:04:38.000 269 33827.74 257.77 17134.57 88888.00 2019-09-26 22:04:39.000 269 33827.79 257.76 17134.59 88888.00 2019-09-26 22:04:40.000 269 33827.76 257.77 17134.55 37920.13 2019-09-26 22:04:41.000 269 33827.71 257.80 17134.57 88888.00 2019-09-26 22:04:42.000 269 33827.71 257.76 17134.52 88888.00 2019-09-26 22:04:43.000 269 33827.69 257.77 17134.50 88888.00 2019-09-26 22:04:44.000 269 33827.72 257.75 17134.53 88888.00 2019-09-26 22:04:45.000 269 33827.76 257.73 17134.55 37920.17 2019-09-26 22:04:46.000 269 33827.72 257.74 17134.51 88888.00 2019-09-26 22:04:47.000 269 33827.74 257.77 17134.52 88888.00 2019-09-26 22:04:48.000 269 33827.74 257.74 17134.50 88888.00 2019-09-26 22:04:49.000 269 33827.77 257.75 17134.51 88888.00 2019-09-26 22:04:50.000 269 33827.76 257.73 17134.57 37920.16 2019-09-26 22:04:51.000 269 33827.75 257.75 17134.58 88888.00 2019-09-26 22:04:52.000 269 33827.78 257.78 17134.57 88888.00 2019-09-26 22:04:53.000 269 33827.78 257.77 17134.57 88888.00 2019-09-26 22:04:54.000 269 33827.76 257.75 17134.58 88888.00 2019-09-26 22:04:55.000 269 33827.79 257.75 17134.53 37920.16 2019-09-26 22:04:56.000 269 33827.75 257.74 17134.51 88888.00 2019-09-26 22:04:57.000 269 33827.75 257.74 17134.52 88888.00 2019-09-26 22:04:58.000 269 33827.76 257.74 17134.58 88888.00 2019-09-26 22:04:59.000 269 33827.79 257.72 17134.57 88888.00 2019-09-26 22:05:00.000 269 33827.80 257.75 17134.62 37920.24 2019-09-26 22:05:01.000 269 33827.77 257.73 17134.59 88888.00 2019-09-26 22:05:02.000 269 33827.80 257.75 17134.53 88888.00 2019-09-26 22:05:03.000 269 33827.79 257.75 17134.52 88888.00 2019-09-26 22:05:04.000 269 33827.82 257.73 17134.58 88888.00 2019-09-26 22:05:05.000 269 33827.82 257.75 17134.59 37920.21 2019-09-26 22:05:06.000 269 33827.78 257.73 17134.57 88888.00 2019-09-26 22:05:07.000 269 33827.77 257.72 17134.59 88888.00 2019-09-26 22:05:08.000 269 33827.79 257.71 17134.56 88888.00 2019-09-26 22:05:09.000 269 33827.80 257.74 17134.52 88888.00 2019-09-26 22:05:10.000 269 33827.80 257.73 17134.51 37920.13 2019-09-26 22:05:11.000 269 33827.82 257.70 17134.54 88888.00 2019-09-26 22:05:12.000 269 33827.81 257.70 17134.55 88888.00 2019-09-26 22:05:13.000 269 33827.80 257.70 17134.54 88888.00 2019-09-26 22:05:14.000 269 33827.80 257.73 17134.55 88888.00 2019-09-26 22:05:15.000 269 33827.77 257.74 17134.57 37920.22 2019-09-26 22:05:16.000 269 33827.76 257.73 17134.58 88888.00 2019-09-26 22:05:17.000 269 33827.77 257.72 17134.59 88888.00 2019-09-26 22:05:18.000 269 33827.75 257.69 17134.59 88888.00 2019-09-26 22:05:19.000 269 33827.74 257.66 17134.59 88888.00 2019-09-26 22:05:20.000 269 33827.79 257.65 17134.56 37920.21 2019-09-26 22:05:21.000 269 33827.78 257.65 17134.59 88888.00 2019-09-26 22:05:22.000 269 33827.73 257.65 17134.58 88888.00 2019-09-26 22:05:23.000 269 33827.74 257.62 17134.60 88888.00 2019-09-26 22:05:24.000 269 33827.71 257.61 17134.59 88888.00 2019-09-26 22:05:25.000 269 33827.76 257.60 17134.57 37920.23 2019-09-26 22:05:26.000 269 33827.79 257.64 17134.56 88888.00 2019-09-26 22:05:27.000 269 33827.78 257.69 17134.56 88888.00 2019-09-26 22:05:28.000 269 33827.79 257.66 17134.57 88888.00 2019-09-26 22:05:29.000 269 33827.80 257.65 17134.56 88888.00 2019-09-26 22:05:30.000 269 33827.83 257.59 17134.58 37920.27 2019-09-26 22:05:31.000 269 33827.85 257.58 17134.50 88888.00 2019-09-26 22:05:32.000 269 33827.82 257.63 17134.51 88888.00 2019-09-26 22:05:33.000 269 33827.82 257.64 17134.49 88888.00 2019-09-26 22:05:34.000 269 33827.80 257.59 17134.53 88888.00 2019-09-26 22:05:35.000 269 33827.82 257.63 17134.50 37920.31 2019-09-26 22:05:36.000 269 33827.82 257.66 17134.53 88888.00 2019-09-26 22:05:37.000 269 33827.86 257.64 17134.56 88888.00 2019-09-26 22:05:38.000 269 33827.85 257.61 17134.57 88888.00 2019-09-26 22:05:39.000 269 33827.82 257.66 17134.53 88888.00 2019-09-26 22:05:40.000 269 33827.79 257.66 17134.51 37920.14 2019-09-26 22:05:41.000 269 33827.81 257.67 17134.54 88888.00 2019-09-26 22:05:42.000 269 33827.78 257.68 17134.56 88888.00 2019-09-26 22:05:43.000 269 33827.77 257.69 17134.52 88888.00 2019-09-26 22:05:44.000 269 33827.77 257.70 17134.54 88888.00 2019-09-26 22:05:45.000 269 33827.80 257.69 17134.58 37920.23 2019-09-26 22:05:46.000 269 33827.79 257.67 17134.53 88888.00 2019-09-26 22:05:47.000 269 33827.85 257.66 17134.53 88888.00 2019-09-26 22:05:48.000 269 33827.84 257.65 17134.53 88888.00 2019-09-26 22:05:49.000 269 33827.82 257.63 17134.55 88888.00 2019-09-26 22:05:50.000 269 33827.83 257.60 17134.57 37920.20 2019-09-26 22:05:51.000 269 33827.81 257.65 17134.58 88888.00 2019-09-26 22:05:52.000 269 33827.80 257.64 17134.59 88888.00 2019-09-26 22:05:53.000 269 33827.80 257.64 17134.61 88888.00 2019-09-26 22:05:54.000 269 33827.79 257.65 17134.60 88888.00 2019-09-26 22:05:55.000 269 33827.77 257.63 17134.58 37920.23 2019-09-26 22:05:56.000 269 33827.73 257.61 17134.55 88888.00 2019-09-26 22:05:57.000 269 33827.70 257.58 17134.52 88888.00 2019-09-26 22:05:58.000 269 33827.72 257.59 17134.53 88888.00 2019-09-26 22:05:59.000 269 33827.70 257.62 17134.52 88888.00 2019-09-26 22:06:00.000 269 33827.72 257.65 17134.49 37920.24 2019-09-26 22:06:01.000 269 33827.72 257.65 17134.53 88888.00 2019-09-26 22:06:02.000 269 33827.73 257.68 17134.55 88888.00 2019-09-26 22:06:03.000 269 33827.76 257.68 17134.57 88888.00 2019-09-26 22:06:04.000 269 33827.71 257.68 17134.58 88888.00 2019-09-26 22:06:05.000 269 33827.75 257.65 17134.58 37920.20 2019-09-26 22:06:06.000 269 33827.78 257.62 17134.54 88888.00 2019-09-26 22:06:07.000 269 33827.77 257.64 17134.60 88888.00 2019-09-26 22:06:08.000 269 33827.76 257.64 17134.62 88888.00 2019-09-26 22:06:09.000 269 33827.78 257.61 17134.57 88888.00 2019-09-26 22:06:10.000 269 33827.78 257.58 17134.58 37920.27 2019-09-26 22:06:11.000 269 33827.79 257.64 17134.62 88888.00 2019-09-26 22:06:12.000 269 33827.77 257.65 17134.60 88888.00 2019-09-26 22:06:13.000 269 33827.74 257.65 17134.64 88888.00 2019-09-26 22:06:14.000 269 33827.79 257.67 17134.66 88888.00 2019-09-26 22:06:15.000 269 33827.79 257.71 17134.64 37920.28 2019-09-26 22:06:16.000 269 33827.78 257.71 17134.64 88888.00 2019-09-26 22:06:17.000 269 33827.77 257.71 17134.62 88888.00 2019-09-26 22:06:18.000 269 33827.75 257.74 17134.62 88888.00 2019-09-26 22:06:19.000 269 33827.74 257.73 17134.59 88888.00 2019-09-26 22:06:20.000 269 33827.76 257.71 17134.59 37920.17 2019-09-26 22:06:21.000 269 33827.72 257.67 17134.61 88888.00 2019-09-26 22:06:22.000 269 33827.74 257.65 17134.62 88888.00 2019-09-26 22:06:23.000 269 33827.74 257.70 17134.62 88888.00 2019-09-26 22:06:24.000 269 33827.73 257.68 17134.60 88888.00 2019-09-26 22:06:25.000 269 33827.75 257.67 17134.61 37920.14 2019-09-26 22:06:26.000 269 33827.73 257.68 17134.57 88888.00 2019-09-26 22:06:27.000 269 33827.71 257.65 17134.59 88888.00 2019-09-26 22:06:28.000 269 33827.72 257.65 17134.58 88888.00 2019-09-26 22:06:29.000 269 33827.73 257.68 17134.61 88888.00 2019-09-26 22:06:30.000 269 33827.71 257.71 17134.63 37920.14 2019-09-26 22:06:31.000 269 33827.73 257.69 17134.64 88888.00 2019-09-26 22:06:32.000 269 33827.75 257.69 17134.57 88888.00 2019-09-26 22:06:33.000 269 33827.73 257.67 17134.52 88888.00 2019-09-26 22:06:34.000 269 33827.72 257.64 17134.54 88888.00 2019-09-26 22:06:35.000 269 33827.76 257.65 17134.59 37920.10 2019-09-26 22:06:36.000 269 33827.75 257.70 17134.61 88888.00 2019-09-26 22:06:37.000 269 33827.74 257.72 17134.64 88888.00 2019-09-26 22:06:38.000 269 33827.74 257.68 17134.62 88888.00 2019-09-26 22:06:39.000 269 33827.77 257.70 17134.64 88888.00 2019-09-26 22:06:40.000 269 33827.75 257.70 17134.65 37920.23 2019-09-26 22:06:41.000 269 33827.74 257.71 17134.64 88888.00 2019-09-26 22:06:42.000 269 33827.74 257.70 17134.64 88888.00 2019-09-26 22:06:43.000 269 33827.74 257.69 17134.66 88888.00 2019-09-26 22:06:44.000 269 33827.69 257.66 17134.63 88888.00 2019-09-26 22:06:45.000 269 33827.68 257.66 17134.61 37920.17 2019-09-26 22:06:46.000 269 33827.70 257.68 17134.62 88888.00 2019-09-26 22:06:47.000 269 33827.72 257.70 17134.63 88888.00 2019-09-26 22:06:48.000 269 33827.71 257.68 17134.63 88888.00 2019-09-26 22:06:49.000 269 33827.69 257.66 17134.60 88888.00 2019-09-26 22:06:50.000 269 33827.71 257.69 17134.65 37920.17 2019-09-26 22:06:51.000 269 33827.68 257.69 17134.68 88888.00 2019-09-26 22:06:52.000 269 33827.70 257.68 17134.67 88888.00 2019-09-26 22:06:53.000 269 33827.72 257.72 17134.64 88888.00 2019-09-26 22:06:54.000 269 33827.68 257.71 17134.66 88888.00 2019-09-26 22:06:55.000 269 33827.64 257.68 17134.66 37920.14 2019-09-26 22:06:56.000 269 33827.63 257.68 17134.61 88888.00 2019-09-26 22:06:57.000 269 33827.64 257.67 17134.63 88888.00 2019-09-26 22:06:58.000 269 33827.65 257.66 17134.64 88888.00 2019-09-26 22:06:59.000 269 33827.65 257.68 17134.63 88888.00 2019-09-26 22:07:00.000 269 33827.63 257.65 17134.63 37920.22 2019-09-26 22:07:01.000 269 33827.65 257.66 17134.65 88888.00 2019-09-26 22:07:02.000 269 33827.64 257.66 17134.65 88888.00 2019-09-26 22:07:03.000 269 33827.63 257.70 17134.63 88888.00 2019-09-26 22:07:04.000 269 33827.66 257.66 17134.65 88888.00 2019-09-26 22:07:05.000 269 33827.64 257.63 17134.62 37920.13 2019-09-26 22:07:06.000 269 33827.64 257.63 17134.66 88888.00 2019-09-26 22:07:07.000 269 33827.62 257.63 17134.68 88888.00 2019-09-26 22:07:08.000 269 33827.61 257.65 17134.67 88888.00 2019-09-26 22:07:09.000 269 33827.64 257.65 17134.69 88888.00 2019-09-26 22:07:10.000 269 33827.63 257.67 17134.72 37920.13 2019-09-26 22:07:11.000 269 33827.61 257.66 17134.74 88888.00 2019-09-26 22:07:12.000 269 33827.60 257.69 17134.74 88888.00 2019-09-26 22:07:13.000 269 33827.62 257.71 17134.68 88888.00 2019-09-26 22:07:14.000 269 33827.58 257.72 17134.69 88888.00 2019-09-26 22:07:15.000 269 33827.58 257.73 17134.73 37920.09 2019-09-26 22:07:16.000 269 33827.58 257.72 17134.69 88888.00 2019-09-26 22:07:17.000 269 33827.59 257.72 17134.64 88888.00 2019-09-26 22:07:18.000 269 33827.60 257.72 17134.64 88888.00 2019-09-26 22:07:19.000 269 33827.60 257.73 17134.64 88888.00 2019-09-26 22:07:20.000 269 33827.59 257.73 17134.67 37920.11 2019-09-26 22:07:21.000 269 33827.57 257.74 17134.67 88888.00 2019-09-26 22:07:22.000 269 33827.56 257.71 17134.66 88888.00 2019-09-26 22:07:23.000 269 33827.56 257.72 17134.69 88888.00 2019-09-26 22:07:24.000 269 33827.60 257.70 17134.70 88888.00 2019-09-26 22:07:25.000 269 33827.62 257.69 17134.69 37920.12 2019-09-26 22:07:26.000 269 33827.60 257.67 17134.67 88888.00 2019-09-26 22:07:27.000 269 33827.58 257.73 17134.72 88888.00 2019-09-26 22:07:28.000 269 33827.59 257.69 17134.71 88888.00 2019-09-26 22:07:29.000 269 33827.64 257.65 17134.70 88888.00 2019-09-26 22:07:30.000 269 33827.64 257.64 17134.68 37920.16 2019-09-26 22:07:31.000 269 33827.60 257.66 17134.67 88888.00 2019-09-26 22:07:32.000 269 33827.57 257.68 17134.66 88888.00 2019-09-26 22:07:33.000 269 33827.59 257.68 17134.67 88888.00 2019-09-26 22:07:34.000 269 33827.64 257.67 17134.67 88888.00 2019-09-26 22:07:35.000 269 33827.62 257.68 17134.64 37920.13 2019-09-26 22:07:36.000 269 33827.61 257.68 17134.61 88888.00 2019-09-26 22:07:37.000 269 33827.63 257.71 17134.64 88888.00 2019-09-26 22:07:38.000 269 33827.64 257.71 17134.67 88888.00 2019-09-26 22:07:39.000 269 33827.63 257.72 17134.65 88888.00 2019-09-26 22:07:40.000 269 33827.64 257.71 17134.66 37920.10 2019-09-26 22:07:41.000 269 33827.64 257.70 17134.67 88888.00 2019-09-26 22:07:42.000 269 33827.65 257.67 17134.69 88888.00 2019-09-26 22:07:43.000 269 33827.64 257.69 17134.70 88888.00 2019-09-26 22:07:44.000 269 33827.59 257.70 17134.66 88888.00 2019-09-26 22:07:45.000 269 33827.58 257.70 17134.64 37920.13 2019-09-26 22:07:46.000 269 33827.56 257.71 17134.65 88888.00 2019-09-26 22:07:47.000 269 33827.57 257.72 17134.67 88888.00 2019-09-26 22:07:48.000 269 33827.58 257.71 17134.69 88888.00 2019-09-26 22:07:49.000 269 33827.58 257.69 17134.71 88888.00 2019-09-26 22:07:50.000 269 33827.57 257.67 17134.70 37920.12 2019-09-26 22:07:51.000 269 33827.59 257.64 17134.67 88888.00 2019-09-26 22:07:52.000 269 33827.59 257.71 17134.67 88888.00 2019-09-26 22:07:53.000 269 33827.63 257.76 17134.64 88888.00 2019-09-26 22:07:54.000 269 33827.64 257.76 17134.65 88888.00 2019-09-26 22:07:55.000 269 33827.61 257.73 17134.71 37920.16 2019-09-26 22:07:56.000 269 33827.57 257.75 17134.69 88888.00 2019-09-26 22:07:57.000 269 33827.61 257.77 17134.64 88888.00 2019-09-26 22:07:58.000 269 33827.63 257.75 17134.69 88888.00 2019-09-26 22:07:59.000 269 33827.60 257.75 17134.69 88888.00 2019-09-26 22:08:00.000 269 33827.60 257.73 17134.67 37920.08 2019-09-26 22:08:01.000 269 33827.59 257.75 17134.62 88888.00 2019-09-26 22:08:02.000 269 33827.62 257.76 17134.61 88888.00 2019-09-26 22:08:03.000 269 33827.61 257.74 17134.62 88888.00 2019-09-26 22:08:04.000 269 33827.62 257.71 17134.63 88888.00 2019-09-26 22:08:05.000 269 33827.61 257.72 17134.62 37920.08 2019-09-26 22:08:06.000 269 33827.63 257.72 17134.62 88888.00 2019-09-26 22:08:07.000 269 33827.62 257.70 17134.61 88888.00 2019-09-26 22:08:08.000 269 33827.63 257.70 17134.64 88888.00 2019-09-26 22:08:09.000 269 33827.61 257.68 17134.61 88888.00 2019-09-26 22:08:10.000 269 33827.60 257.71 17134.61 37920.11 2019-09-26 22:08:11.000 269 33827.62 257.70 17134.62 88888.00 2019-09-26 22:08:12.000 269 33827.59 257.69 17134.62 88888.00 2019-09-26 22:08:13.000 269 33827.59 257.71 17134.62 88888.00 2019-09-26 22:08:14.000 269 33827.57 257.69 17134.64 88888.00 2019-09-26 22:08:15.000 269 33827.60 257.69 17134.61 37920.04 2019-09-26 22:08:16.000 269 33827.60 257.73 17134.59 88888.00 2019-09-26 22:08:17.000 269 33827.61 257.71 17134.59 88888.00 2019-09-26 22:08:18.000 269 33827.64 257.72 17134.58 88888.00 2019-09-26 22:08:19.000 269 33827.62 257.74 17134.56 88888.00 2019-09-26 22:08:20.000 269 33827.62 257.70 17134.57 37920.13 2019-09-26 22:08:21.000 269 33827.60 257.67 17134.60 88888.00 2019-09-26 22:08:22.000 269 33827.60 257.67 17134.62 88888.00 2019-09-26 22:08:23.000 269 33827.61 257.69 17134.63 88888.00 2019-09-26 22:08:24.000 269 33827.58 257.69 17134.62 88888.00 2019-09-26 22:08:25.000 269 33827.59 257.67 17134.64 37919.99 2019-09-26 22:08:26.000 269 33827.59 257.69 17134.64 88888.00 2019-09-26 22:08:27.000 269 33827.60 257.71 17134.65 88888.00 2019-09-26 22:08:28.000 269 33827.57 257.69 17134.64 88888.00 2019-09-26 22:08:29.000 269 33827.58 257.71 17134.66 88888.00 2019-09-26 22:08:30.000 269 33827.56 257.70 17134.65 37920.07 2019-09-26 22:08:31.000 269 33827.58 257.69 17134.66 88888.00 2019-09-26 22:08:32.000 269 33827.57 257.70 17134.65 88888.00 2019-09-26 22:08:33.000 269 33827.52 257.68 17134.64 88888.00 2019-09-26 22:08:34.000 269 33827.53 257.68 17134.67 88888.00 2019-09-26 22:08:35.000 269 33827.55 257.65 17134.69 37920.12 2019-09-26 22:08:36.000 269 33827.51 257.66 17134.69 88888.00 2019-09-26 22:08:37.000 269 33827.53 257.69 17134.69 88888.00 2019-09-26 22:08:38.000 269 33827.57 257.70 17134.68 88888.00 2019-09-26 22:08:39.000 269 33827.58 257.68 17134.65 88888.00 2019-09-26 22:08:40.000 269 33827.56 257.71 17134.67 37920.15 2019-09-26 22:08:41.000 269 33827.55 257.71 17134.70 88888.00 2019-09-26 22:08:42.000 269 33827.56 257.71 17134.64 88888.00 2019-09-26 22:08:43.000 269 33827.54 257.72 17134.65 88888.00 2019-09-26 22:08:44.000 269 33827.53 257.70 17134.64 88888.00 2019-09-26 22:08:45.000 269 33827.53 257.68 17134.67 37920.11 2019-09-26 22:08:46.000 269 33827.55 257.69 17134.66 88888.00 2019-09-26 22:08:47.000 269 33827.56 257.71 17134.63 88888.00 2019-09-26 22:08:48.000 269 33827.59 257.74 17134.63 88888.00 2019-09-26 22:08:49.000 269 33827.60 257.72 17134.67 88888.00 2019-09-26 22:08:50.000 269 33827.61 257.69 17134.67 37920.08 2019-09-26 22:08:51.000 269 33827.59 257.70 17134.65 88888.00 2019-09-26 22:08:52.000 269 33827.56 257.70 17134.66 88888.00 2019-09-26 22:08:53.000 269 33827.59 257.75 17134.65 88888.00 2019-09-26 22:08:54.000 269 33827.55 257.71 17134.65 88888.00 2019-09-26 22:08:55.000 269 33827.49 257.68 17134.65 37920.02 2019-09-26 22:08:56.000 269 33827.56 257.69 17134.66 88888.00 2019-09-26 22:08:57.000 269 33827.56 257.73 17134.67 88888.00 2019-09-26 22:08:58.000 269 33827.56 257.71 17134.67 88888.00 2019-09-26 22:08:59.000 269 33827.58 257.73 17134.62 88888.00 2019-09-26 22:09:00.000 269 33827.59 257.73 17134.64 37920.05 2019-09-26 22:09:01.000 269 33827.62 257.73 17134.65 88888.00 2019-09-26 22:09:02.000 269 33827.58 257.71 17134.63 88888.00 2019-09-26 22:09:03.000 269 33827.56 257.69 17134.64 88888.00 2019-09-26 22:09:04.000 269 33827.57 257.65 17134.62 88888.00 2019-09-26 22:09:05.000 269 33827.57 257.62 17134.57 37920.07 2019-09-26 22:09:06.000 269 33827.58 257.65 17134.54 88888.00 2019-09-26 22:09:07.000 269 33827.60 257.66 17134.56 88888.00 2019-09-26 22:09:08.000 269 33827.61 257.63 17134.58 88888.00 2019-09-26 22:09:09.000 269 33827.58 257.68 17134.59 88888.00 2019-09-26 22:09:10.000 269 33827.57 257.68 17134.59 37920.10 2019-09-26 22:09:11.000 269 33827.56 257.65 17134.63 88888.00 2019-09-26 22:09:12.000 269 33827.56 257.68 17134.59 88888.00 2019-09-26 22:09:13.000 269 33827.53 257.70 17134.60 88888.00 2019-09-26 22:09:14.000 269 33827.57 257.71 17134.58 88888.00 2019-09-26 22:09:15.000 269 33827.55 257.70 17134.55 37920.08 2019-09-26 22:09:16.000 269 33827.54 257.63 17134.55 88888.00 2019-09-26 22:09:17.000 269 33827.58 257.67 17134.55 88888.00 2019-09-26 22:09:18.000 269 33827.58 257.68 17134.52 88888.00 2019-09-26 22:09:19.000 269 33827.55 257.69 17134.54 88888.00 2019-09-26 22:09:20.000 269 33827.54 257.70 17134.56 37920.08 2019-09-26 22:09:21.000 269 33827.55 257.70 17134.57 88888.00 2019-09-26 22:09:22.000 269 33827.55 257.67 17134.57 88888.00 2019-09-26 22:09:23.000 269 33827.54 257.66 17134.56 88888.00 2019-09-26 22:09:24.000 269 33827.57 257.68 17134.55 88888.00 2019-09-26 22:09:25.000 269 33827.57 257.68 17134.55 37920.06 2019-09-26 22:09:26.000 269 33827.56 257.70 17134.56 88888.00 2019-09-26 22:09:27.000 269 33827.56 257.70 17134.54 88888.00 2019-09-26 22:09:28.000 269 33827.59 257.70 17134.53 88888.00 2019-09-26 22:09:29.000 269 33827.58 257.69 17134.56 88888.00 2019-09-26 22:09:30.000 269 33827.62 257.69 17134.60 37920.13 2019-09-26 22:09:31.000 269 33827.64 257.68 17134.60 88888.00 2019-09-26 22:09:32.000 269 33827.63 257.67 17134.54 88888.00 2019-09-26 22:09:33.000 269 33827.64 257.66 17134.58 88888.00 2019-09-26 22:09:34.000 269 33827.60 257.67 17134.58 88888.00 2019-09-26 22:09:35.000 269 33827.60 257.67 17134.59 37920.07 2019-09-26 22:09:36.000 269 33827.56 257.66 17134.57 88888.00 2019-09-26 22:09:37.000 269 33827.55 257.65 17134.59 88888.00 2019-09-26 22:09:38.000 269 33827.56 257.65 17134.60 88888.00 2019-09-26 22:09:39.000 269 33827.58 257.68 17134.59 88888.00 2019-09-26 22:09:40.000 269 33827.59 257.71 17134.55 37920.05 2019-09-26 22:09:41.000 269 33827.61 257.72 17134.58 88888.00 2019-09-26 22:09:42.000 269 33827.61 257.69 17134.58 88888.00 2019-09-26 22:09:43.000 269 33827.55 257.71 17134.58 88888.00 2019-09-26 22:09:44.000 269 33827.55 257.71 17134.59 88888.00 2019-09-26 22:09:45.000 269 33827.53 257.75 17134.60 37920.05 2019-09-26 22:09:46.000 269 33827.52 257.72 17134.62 88888.00 2019-09-26 22:09:47.000 269 33827.52 257.70 17134.60 88888.00 2019-09-26 22:09:48.000 269 33827.51 257.70 17134.58 88888.00 2019-09-26 22:09:49.000 269 33827.53 257.74 17134.59 88888.00 2019-09-26 22:09:50.000 269 33827.53 257.73 17134.56 37920.10 2019-09-26 22:09:51.000 269 33827.55 257.73 17134.60 88888.00 2019-09-26 22:09:52.000 269 33827.50 257.75 17134.59 88888.00 2019-09-26 22:09:53.000 269 33827.49 257.73 17134.58 88888.00 2019-09-26 22:09:54.000 269 33827.49 257.76 17134.58 88888.00 2019-09-26 22:09:55.000 269 33827.53 257.73 17134.59 37920.03 2019-09-26 22:09:56.000 269 33827.56 257.71 17134.59 88888.00 2019-09-26 22:09:57.000 269 33827.54 257.69 17134.55 88888.00 2019-09-26 22:09:58.000 269 33827.50 257.71 17134.55 88888.00 2019-09-26 22:09:59.000 269 33827.50 257.76 17134.57 88888.00 2019-09-26 22:10:00.000 269 33827.50 257.72 17134.62 37920.05 2019-09-26 22:10:01.000 269 33827.49 257.75 17134.60 88888.00 2019-09-26 22:10:02.000 269 33827.53 257.77 17134.59 88888.00 2019-09-26 22:10:03.000 269 33827.52 257.74 17134.64 88888.00 2019-09-26 22:10:04.000 269 33827.51 257.74 17134.65 88888.00 2019-09-26 22:10:05.000 269 33827.54 257.71 17134.62 37920.10 2019-09-26 22:10:06.000 269 33827.56 257.70 17134.60 88888.00 2019-09-26 22:10:07.000 269 33827.54 257.70 17134.59 88888.00 2019-09-26 22:10:08.000 269 33827.51 257.70 17134.55 88888.00 2019-09-26 22:10:09.000 269 33827.52 257.71 17134.57 88888.00 2019-09-26 22:10:10.000 269 33827.57 257.71 17134.60 37920.07 2019-09-26 22:10:11.000 269 33827.55 257.75 17134.59 88888.00 2019-09-26 22:10:12.000 269 33827.55 257.79 17134.57 88888.00 2019-09-26 22:10:13.000 269 33827.52 257.79 17134.57 88888.00 2019-09-26 22:10:14.000 269 33827.52 257.74 17134.55 88888.00 2019-09-26 22:10:15.000 269 33827.52 257.75 17134.60 37920.05 2019-09-26 22:10:16.000 269 33827.49 257.78 17134.59 88888.00 2019-09-26 22:10:17.000 269 33827.49 257.79 17134.61 88888.00 2019-09-26 22:10:18.000 269 33827.48 257.78 17134.62 88888.00 2019-09-26 22:10:19.000 269 33827.47 257.79 17134.62 88888.00 2019-09-26 22:10:20.000 269 33827.51 257.78 17134.63 37920.04 2019-09-26 22:10:21.000 269 33827.53 257.79 17134.64 88888.00 2019-09-26 22:10:22.000 269 33827.50 257.76 17134.62 88888.00 2019-09-26 22:10:23.000 269 33827.51 257.76 17134.59 88888.00 2019-09-26 22:10:24.000 269 33827.49 257.75 17134.60 88888.00 2019-09-26 22:10:25.000 269 33827.51 257.82 17134.61 37919.99 2019-09-26 22:10:26.000 269 33827.53 257.82 17134.61 88888.00 2019-09-26 22:10:27.000 269 33827.51 257.79 17134.61 88888.00 2019-09-26 22:10:28.000 269 33827.48 257.82 17134.65 88888.00 2019-09-26 22:10:29.000 269 33827.52 257.79 17134.63 88888.00 2019-09-26 22:10:30.000 269 33827.53 257.80 17134.61 37919.98 2019-09-26 22:10:31.000 269 33827.51 257.79 17134.61 88888.00 2019-09-26 22:10:32.000 269 33827.47 257.74 17134.59 88888.00 2019-09-26 22:10:33.000 269 33827.43 257.71 17134.57 88888.00 2019-09-26 22:10:34.000 269 33827.48 257.71 17134.57 88888.00 2019-09-26 22:10:35.000 269 33827.47 257.74 17134.58 37919.99 2019-09-26 22:10:36.000 269 33827.49 257.76 17134.60 88888.00 2019-09-26 22:10:37.000 269 33827.49 257.74 17134.63 88888.00 2019-09-26 22:10:38.000 269 33827.47 257.76 17134.60 88888.00 2019-09-26 22:10:39.000 269 33827.47 257.79 17134.61 88888.00 2019-09-26 22:10:40.000 269 33827.48 257.78 17134.61 37920.00 2019-09-26 22:10:41.000 269 33827.44 257.77 17134.64 88888.00 2019-09-26 22:10:42.000 269 33827.42 257.75 17134.66 88888.00 2019-09-26 22:10:43.000 269 33827.45 257.74 17134.61 88888.00 2019-09-26 22:10:44.000 269 33827.50 257.73 17134.65 88888.00 2019-09-26 22:10:45.000 269 33827.49 257.71 17134.65 37920.01 2019-09-26 22:10:46.000 269 33827.52 257.67 17134.65 88888.00 2019-09-26 22:10:47.000 269 33827.49 257.70 17134.61 88888.00 2019-09-26 22:10:48.000 269 33827.44 257.73 17134.62 88888.00 2019-09-26 22:10:49.000 269 33827.43 257.72 17134.65 88888.00 2019-09-26 22:10:50.000 269 33827.45 257.75 17134.69 37919.96 2019-09-26 22:10:51.000 269 33827.46 257.76 17134.65 88888.00 2019-09-26 22:10:52.000 269 33827.47 257.77 17134.67 88888.00 2019-09-26 22:10:53.000 269 33827.44 257.76 17134.66 88888.00 2019-09-26 22:10:54.000 269 33827.46 257.74 17134.64 88888.00 2019-09-26 22:10:55.000 269 33827.48 257.76 17134.61 37919.96 2019-09-26 22:10:56.000 269 33827.45 257.74 17134.62 88888.00 2019-09-26 22:10:57.000 269 33827.42 257.74 17134.59 88888.00 2019-09-26 22:10:58.000 269 33827.43 257.74 17134.60 88888.00 2019-09-26 22:10:59.000 269 33827.41 257.78 17134.61 88888.00 2019-09-26 22:11:00.000 269 33827.42 257.75 17134.66 37919.91 2019-09-26 22:11:01.000 269 33827.44 257.71 17134.67 88888.00 2019-09-26 22:11:02.000 269 33827.42 257.72 17134.61 88888.00 2019-09-26 22:11:03.000 269 33827.42 257.73 17134.57 88888.00 2019-09-26 22:11:04.000 269 33827.42 257.70 17134.57 88888.00 2019-09-26 22:11:05.000 269 33827.37 257.74 17134.61 37919.93 2019-09-26 22:11:06.000 269 33827.37 257.75 17134.59 88888.00 2019-09-26 22:11:07.000 269 33827.35 257.76 17134.56 88888.00 2019-09-26 22:11:08.000 269 33827.36 257.74 17134.57 88888.00 2019-09-26 22:11:09.000 269 33827.38 257.74 17134.60 88888.00 2019-09-26 22:11:10.000 269 33827.36 257.77 17134.55 37919.96 2019-09-26 22:11:11.000 269 33827.38 257.78 17134.54 88888.00 2019-09-26 22:11:12.000 269 33827.35 257.77 17134.54 88888.00 2019-09-26 22:11:13.000 269 33827.34 257.73 17134.53 88888.00 2019-09-26 22:11:14.000 269 33827.39 257.74 17134.59 88888.00 2019-09-26 22:11:15.000 269 33827.39 257.77 17134.57 37919.96 2019-09-26 22:11:16.000 269 33827.39 257.80 17134.58 88888.00 2019-09-26 22:11:17.000 269 33827.40 257.80 17134.61 88888.00 2019-09-26 22:11:18.000 269 33827.38 257.79 17134.57 88888.00 2019-09-26 22:11:19.000 269 33827.39 257.80 17134.56 88888.00 2019-09-26 22:11:20.000 269 33827.39 257.79 17134.56 37919.83 2019-09-26 22:11:21.000 269 33827.41 257.80 17134.60 88888.00 2019-09-26 22:11:22.000 269 33827.34 257.80 17134.64 88888.00 2019-09-26 22:11:23.000 269 33827.37 257.81 17134.61 88888.00 2019-09-26 22:11:24.000 269 33827.35 257.80 17134.60 88888.00 2019-09-26 22:11:25.000 269 33827.35 257.82 17134.62 37919.87 2019-09-26 22:11:26.000 269 33827.36 257.83 17134.64 88888.00 2019-09-26 22:11:27.000 269 33827.33 257.86 17134.63 88888.00 2019-09-26 22:11:28.000 269 33827.33 257.83 17134.63 88888.00 2019-09-26 22:11:29.000 269 33827.33 257.81 17134.64 88888.00 2019-09-26 22:11:30.000 269 33827.36 257.78 17134.66 37919.95 2019-09-26 22:11:31.000 269 33827.42 257.79 17134.67 88888.00 2019-09-26 22:11:32.000 269 33827.38 257.82 17134.65 88888.00 2019-09-26 22:11:33.000 269 33827.34 257.79 17134.63 88888.00 2019-09-26 22:11:34.000 269 33827.38 257.75 17134.66 88888.00 2019-09-26 22:11:35.000 269 33827.37 257.72 17134.70 37919.80 2019-09-26 22:11:36.000 269 33827.31 257.73 17134.66 88888.00 2019-09-26 22:11:37.000 269 33827.35 257.76 17134.67 88888.00 2019-09-26 22:11:38.000 269 33827.32 257.77 17134.64 88888.00 2019-09-26 22:11:39.000 269 33827.32 257.80 17134.66 88888.00 2019-09-26 22:11:40.000 269 33827.33 257.82 17134.69 37919.87 2019-09-26 22:11:41.000 269 33827.32 257.81 17134.69 88888.00 2019-09-26 22:11:42.000 269 33827.35 257.79 17134.67 88888.00 2019-09-26 22:11:43.000 269 33827.32 257.78 17134.66 88888.00 2019-09-26 22:11:44.000 269 33827.37 257.80 17134.67 88888.00 2019-09-26 22:11:45.000 269 33827.32 257.84 17134.62 37919.88 2019-09-26 22:11:46.000 269 33827.32 257.80 17134.65 88888.00 2019-09-26 22:11:47.000 269 33827.30 257.86 17134.68 88888.00 2019-09-26 22:11:48.000 269 33827.32 257.86 17134.68 88888.00 2019-09-26 22:11:49.000 269 33827.35 257.82 17134.69 88888.00 2019-09-26 22:11:50.000 269 33827.35 257.81 17134.70 37919.83 2019-09-26 22:11:51.000 269 33827.36 257.81 17134.68 88888.00 2019-09-26 22:11:52.000 269 33827.31 257.82 17134.68 88888.00 2019-09-26 22:11:53.000 269 33827.27 257.83 17134.65 88888.00 2019-09-26 22:11:54.000 269 33827.29 257.79 17134.63 88888.00 2019-09-26 22:11:55.000 269 33827.32 257.81 17134.61 37919.88 2019-09-26 22:11:56.000 269 33827.34 257.81 17134.64 88888.00 2019-09-26 22:11:57.000 269 33827.35 257.85 17134.64 88888.00 2019-09-26 22:11:58.000 269 33827.37 257.85 17134.67 88888.00 2019-09-26 22:11:59.000 269 33827.36 257.85 17134.70 88888.00 2019-09-26 22:12:00.000 269 33827.33 257.83 17134.67 37919.85 2019-09-26 22:12:01.000 269 33827.33 257.83 17134.66 88888.00 2019-09-26 22:12:02.000 269 33827.33 257.85 17134.67 88888.00 2019-09-26 22:12:03.000 269 33827.34 257.87 17134.66 88888.00 2019-09-26 22:12:04.000 269 33827.31 257.89 17134.68 88888.00 2019-09-26 22:12:05.000 269 33827.29 257.89 17134.69 37919.83 2019-09-26 22:12:06.000 269 33827.27 257.86 17134.70 88888.00 2019-09-26 22:12:07.000 269 33827.26 257.91 17134.71 88888.00 2019-09-26 22:12:08.000 269 33827.31 257.90 17134.72 88888.00 2019-09-26 22:12:09.000 269 33827.34 257.86 17134.71 88888.00 2019-09-26 22:12:10.000 269 33827.32 257.85 17134.70 37919.91 2019-09-26 22:12:11.000 269 33827.35 257.88 17134.68 88888.00 2019-09-26 22:12:12.000 269 33827.35 257.90 17134.69 88888.00 2019-09-26 22:12:13.000 269 33827.36 257.91 17134.66 88888.00 2019-09-26 22:12:14.000 269 33827.39 257.89 17134.64 88888.00 2019-09-26 22:12:15.000 269 33827.40 257.87 17134.67 37919.85 2019-09-26 22:12:16.000 269 33827.41 257.84 17134.67 88888.00 2019-09-26 22:12:17.000 269 33827.40 257.81 17134.66 88888.00 2019-09-26 22:12:18.000 269 33827.39 257.86 17134.64 88888.00 2019-09-26 22:12:19.000 269 33827.39 257.84 17134.65 88888.00 2019-09-26 22:12:20.000 269 33827.36 257.82 17134.66 37919.83 2019-09-26 22:12:21.000 269 33827.37 257.81 17134.67 88888.00 2019-09-26 22:12:22.000 269 33827.37 257.80 17134.69 88888.00 2019-09-26 22:12:23.000 269 33827.32 257.83 17134.69 88888.00 2019-09-26 22:12:24.000 269 33827.36 257.83 17134.68 88888.00 2019-09-26 22:12:25.000 269 33827.37 257.82 17134.71 37919.90 2019-09-26 22:12:26.000 269 33827.32 257.81 17134.69 88888.00 2019-09-26 22:12:27.000 269 33827.32 257.84 17134.72 88888.00 2019-09-26 22:12:28.000 269 33827.35 257.87 17134.73 88888.00 2019-09-26 22:12:29.000 269 33827.37 257.82 17134.71 88888.00 2019-09-26 22:12:30.000 269 33827.34 257.82 17134.69 37919.92 2019-09-26 22:12:31.000 269 33827.37 257.81 17134.71 88888.00 2019-09-26 22:12:32.000 269 33827.39 257.81 17134.69 88888.00 2019-09-26 22:12:33.000 269 33827.40 257.84 17134.66 88888.00 2019-09-26 22:12:34.000 269 33827.43 257.88 17134.66 88888.00 2019-09-26 22:12:35.000 269 33827.37 257.87 17134.68 37919.83 2019-09-26 22:12:36.000 269 33827.37 257.86 17134.69 88888.00 2019-09-26 22:12:37.000 269 33827.37 257.87 17134.69 88888.00 2019-09-26 22:12:38.000 269 33827.37 257.88 17134.67 88888.00 2019-09-26 22:12:39.000 269 33827.37 257.85 17134.67 88888.00 2019-09-26 22:12:40.000 269 33827.35 257.86 17134.69 37919.82 2019-09-26 22:12:41.000 269 33827.37 257.88 17134.69 88888.00 2019-09-26 22:12:42.000 269 33827.34 257.88 17134.64 88888.00 2019-09-26 22:12:43.000 269 33827.33 257.90 17134.66 88888.00 2019-09-26 22:12:44.000 269 33827.33 257.90 17134.66 88888.00 2019-09-26 22:12:45.000 269 33827.31 257.88 17134.71 37919.92 2019-09-26 22:12:46.000 269 33827.33 257.91 17134.69 88888.00 2019-09-26 22:12:47.000 269 33827.39 257.91 17134.66 88888.00 2019-09-26 22:12:48.000 269 33827.37 257.92 17134.68 88888.00 2019-09-26 22:12:49.000 269 33827.38 257.92 17134.68 88888.00 2019-09-26 22:12:50.000 269 33827.36 257.91 17134.68 37919.82 2019-09-26 22:12:51.000 269 33827.39 257.91 17134.69 88888.00 2019-09-26 22:12:52.000 269 33827.37 257.89 17134.65 88888.00 2019-09-26 22:12:53.000 269 33827.37 257.87 17134.66 88888.00 2019-09-26 22:12:54.000 269 33827.37 257.86 17134.64 88888.00 2019-09-26 22:12:55.000 269 33827.39 257.83 17134.62 37919.81 2019-09-26 22:12:56.000 269 33827.39 257.79 17134.65 88888.00 2019-09-26 22:12:57.000 269 33827.36 257.83 17134.68 88888.00 2019-09-26 22:12:58.000 269 33827.36 257.86 17134.69 88888.00 2019-09-26 22:12:59.000 269 33827.33 257.86 17134.66 88888.00 2019-09-26 22:13:00.000 269 33827.28 257.90 17134.69 37919.91 2019-09-26 22:13:01.000 269 33827.31 257.91 17134.70 88888.00 2019-09-26 22:13:02.000 269 33827.34 257.92 17134.69 88888.00 2019-09-26 22:13:03.000 269 33827.35 257.92 17134.72 88888.00 2019-09-26 22:13:04.000 269 33827.33 257.90 17134.70 88888.00 2019-09-26 22:13:05.000 269 33827.32 257.89 17134.69 37919.83 2019-09-26 22:13:06.000 269 33827.30 257.87 17134.70 88888.00 2019-09-26 22:13:07.000 269 33827.37 257.90 17134.71 88888.00 2019-09-26 22:13:08.000 269 33827.36 257.91 17134.74 88888.00 2019-09-26 22:13:09.000 269 33827.37 257.91 17134.72 88888.00 2019-09-26 22:13:10.000 269 33827.37 257.87 17134.69 37919.87 2019-09-26 22:13:11.000 269 33827.34 257.88 17134.68 88888.00 2019-09-26 22:13:12.000 269 33827.30 257.86 17134.69 88888.00 2019-09-26 22:13:13.000 269 33827.27 257.82 17134.70 88888.00 2019-09-26 22:13:14.000 269 33827.27 257.78 17134.69 88888.00 2019-09-26 22:13:15.000 269 33827.29 257.80 17134.69 37919.84 2019-09-26 22:13:16.000 269 33827.31 257.84 17134.66 88888.00 2019-09-26 22:13:17.000 269 33827.32 257.84 17134.67 88888.00 2019-09-26 22:13:18.000 269 33827.33 257.84 17134.67 88888.00 2019-09-26 22:13:19.000 269 33827.34 257.90 17134.65 88888.00 2019-09-26 22:13:20.000 269 33827.35 257.88 17134.69 37919.83 2019-09-26 22:13:21.000 269 33827.33 257.89 17134.66 88888.00 2019-09-26 22:13:22.000 269 33827.37 257.88 17134.70 88888.00 2019-09-26 22:13:23.000 269 33827.37 257.86 17134.68 88888.00 2019-09-26 22:13:24.000 269 33827.35 257.86 17134.66 88888.00 2019-09-26 22:13:25.000 269 33827.32 257.85 17134.67 37919.87 2019-09-26 22:13:26.000 269 33827.35 257.84 17134.69 88888.00 2019-09-26 22:13:27.000 269 33827.35 257.81 17134.69 88888.00 2019-09-26 22:13:28.000 269 33827.32 257.82 17134.70 88888.00 2019-09-26 22:13:29.000 269 33827.30 257.85 17134.69 88888.00 2019-09-26 22:13:30.000 269 33827.31 257.85 17134.68 37919.82 2019-09-26 22:13:31.000 269 33827.38 257.89 17134.72 88888.00 2019-09-26 22:13:32.000 269 33827.35 257.88 17134.68 88888.00 2019-09-26 22:13:33.000 269 33827.30 257.83 17134.65 88888.00 2019-09-26 22:13:34.000 269 33827.29 257.87 17134.72 88888.00 2019-09-26 22:13:35.000 269 33827.35 257.89 17134.70 37919.88 2019-09-26 22:13:36.000 269 33827.38 257.91 17134.69 88888.00 2019-09-26 22:13:37.000 269 33827.38 257.90 17134.70 88888.00 2019-09-26 22:13:38.000 269 33827.35 257.88 17134.69 88888.00 2019-09-26 22:13:39.000 269 33827.36 257.88 17134.69 88888.00 2019-09-26 22:13:40.000 269 33827.31 257.90 17134.75 37919.84 2019-09-26 22:13:41.000 269 33827.29 257.90 17134.73 88888.00 2019-09-26 22:13:42.000 269 33827.29 257.88 17134.70 88888.00 2019-09-26 22:13:43.000 269 33827.27 257.85 17134.71 88888.00 2019-09-26 22:13:44.000 269 33827.28 257.85 17134.71 88888.00 2019-09-26 22:13:45.000 269 33827.28 257.85 17134.66 37919.80 2019-09-26 22:13:46.000 269 33827.28 257.86 17134.65 88888.00 2019-09-26 22:13:47.000 269 33827.29 257.89 17134.66 88888.00 2019-09-26 22:13:48.000 269 33827.27 257.89 17134.65 88888.00 2019-09-26 22:13:49.000 269 33827.24 257.87 17134.68 88888.00 2019-09-26 22:13:50.000 269 33827.22 257.84 17134.69 37919.79 2019-09-26 22:13:51.000 269 33827.24 257.83 17134.67 88888.00 2019-09-26 22:13:52.000 269 33827.25 257.84 17134.65 88888.00 2019-09-26 22:13:53.000 269 33827.24 257.88 17134.65 88888.00 2019-09-26 22:13:54.000 269 33827.23 257.83 17134.63 88888.00 2019-09-26 22:13:55.000 269 33827.25 257.84 17134.64 37919.85 2019-09-26 22:13:56.000 269 33827.27 257.87 17134.65 88888.00 2019-09-26 22:13:57.000 269 33827.27 257.88 17134.66 88888.00 2019-09-26 22:13:58.000 269 33827.26 257.88 17134.66 88888.00 2019-09-26 22:13:59.000 269 33827.27 257.88 17134.61 88888.00 2019-09-26 22:14:00.000 269 33827.24 257.87 17134.61 37919.74 2019-09-26 22:14:01.000 269 33827.25 257.88 17134.60 88888.00 2019-09-26 22:14:02.000 269 33827.22 257.86 17134.60 88888.00 2019-09-26 22:14:03.000 269 33827.25 257.87 17134.60 88888.00 2019-09-26 22:14:04.000 269 33827.24 257.93 17134.64 88888.00 2019-09-26 22:14:05.000 269 33827.29 257.94 17134.62 37919.85 2019-09-26 22:14:06.000 269 33827.28 257.92 17134.64 88888.00 2019-09-26 22:14:07.000 269 33827.22 257.88 17134.69 88888.00 2019-09-26 22:14:08.000 269 33827.22 257.90 17134.71 88888.00 2019-09-26 22:14:09.000 269 33827.23 257.90 17134.69 88888.00 2019-09-26 22:14:10.000 269 33827.21 257.87 17134.65 37919.87 2019-09-26 22:14:11.000 269 33827.23 257.87 17134.64 88888.00 2019-09-26 22:14:12.000 269 33827.20 257.89 17134.63 88888.00 2019-09-26 22:14:13.000 269 33827.23 257.90 17134.62 88888.00 2019-09-26 22:14:14.000 269 33827.23 257.90 17134.63 88888.00 2019-09-26 22:14:15.000 269 33827.25 257.89 17134.65 37919.86 2019-09-26 22:14:16.000 269 33827.23 257.86 17134.69 88888.00 2019-09-26 22:14:17.000 269 33827.23 257.88 17134.70 88888.00 2019-09-26 22:14:18.000 269 33827.20 257.87 17134.71 88888.00 2019-09-26 22:14:19.000 269 33827.18 257.90 17134.71 88888.00 2019-09-26 22:14:20.000 269 33827.20 257.92 17134.69 37919.74 2019-09-26 22:14:21.000 269 33827.22 257.95 17134.68 88888.00 2019-09-26 22:14:22.000 269 33827.19 257.93 17134.72 88888.00 2019-09-26 22:14:23.000 269 33827.19 257.93 17134.70 88888.00 2019-09-26 22:14:24.000 269 33827.23 257.93 17134.66 88888.00 2019-09-26 22:14:25.000 269 33827.23 257.88 17134.66 37919.81 2019-09-26 22:14:26.000 269 33827.19 257.88 17134.66 88888.00 2019-09-26 22:14:27.000 269 33827.18 257.90 17134.67 88888.00 2019-09-26 22:14:28.000 269 33827.20 257.89 17134.66 88888.00 2019-09-26 22:14:29.000 269 33827.20 257.92 17134.68 88888.00 2019-09-26 22:14:30.000 269 33827.22 257.91 17134.65 37919.83 2019-09-26 22:14:31.000 269 33827.26 257.90 17134.65 88888.00 2019-09-26 22:14:32.000 269 33827.22 257.92 17134.67 88888.00 2019-09-26 22:14:33.000 269 33827.20 257.93 17134.67 88888.00 2019-09-26 22:14:34.000 269 33827.21 257.97 17134.74 88888.00 2019-09-26 22:14:35.000 269 33827.24 257.95 17134.71 37919.74 2019-09-26 22:14:36.000 269 33827.26 257.93 17134.69 88888.00 2019-09-26 22:14:37.000 269 33827.20 257.91 17134.73 88888.00 2019-09-26 22:14:38.000 269 33827.18 257.88 17134.73 88888.00 2019-09-26 22:14:39.000 269 33827.19 257.90 17134.68 88888.00 2019-09-26 22:14:40.000 269 33827.23 257.92 17134.66 37919.79 2019-09-26 22:14:41.000 269 33827.24 257.92 17134.68 88888.00 2019-09-26 22:14:42.000 269 33827.22 257.92 17134.66 88888.00 2019-09-26 22:14:43.000 269 33827.21 257.92 17134.66 88888.00 2019-09-26 22:14:44.000 269 33827.25 257.90 17134.69 88888.00 2019-09-26 22:14:45.000 269 33827.21 257.89 17134.70 37919.77 2019-09-26 22:14:46.000 269 33827.23 257.89 17134.67 88888.00 2019-09-26 22:14:47.000 269 33827.23 257.91 17134.68 88888.00 2019-09-26 22:14:48.000 269 33827.20 257.90 17134.66 88888.00 2019-09-26 22:14:49.000 269 33827.21 257.92 17134.67 88888.00 2019-09-26 22:14:50.000 269 33827.25 257.94 17134.69 37919.78 2019-09-26 22:14:51.000 269 33827.21 257.93 17134.70 88888.00 2019-09-26 22:14:52.000 269 33827.19 257.90 17134.68 88888.00 2019-09-26 22:14:53.000 269 33827.18 257.86 17134.68 88888.00 2019-09-26 22:14:54.000 269 33827.16 257.87 17134.72 88888.00 2019-09-26 22:14:55.000 269 33827.17 257.86 17134.73 37919.82 2019-09-26 22:14:56.000 269 33827.20 257.84 17134.73 88888.00 2019-09-26 22:14:57.000 269 33827.21 257.83 17134.73 88888.00 2019-09-26 22:14:58.000 269 33827.22 257.82 17134.74 88888.00 2019-09-26 22:14:59.000 269 33827.21 257.85 17134.73 88888.00 2019-09-26 22:15:00.000 269 33827.20 257.84 17134.69 37919.76 2019-09-26 22:15:01.000 269 33827.19 257.90 17134.65 88888.00 2019-09-26 22:15:02.000 269 33827.21 257.89 17134.69 88888.00 2019-09-26 22:15:03.000 269 33827.17 257.94 17134.69 88888.00 2019-09-26 22:15:04.000 269 33827.16 257.94 17134.67 88888.00 2019-09-26 22:15:05.000 269 33827.20 257.91 17134.68 37919.78 2019-09-26 22:15:06.000 269 33827.25 257.92 17134.71 88888.00 2019-09-26 22:15:07.000 269 33827.28 257.91 17134.72 88888.00 2019-09-26 22:15:08.000 269 33827.27 257.90 17134.68 88888.00 2019-09-26 22:15:09.000 269 33827.26 257.90 17134.70 88888.00 2019-09-26 22:15:10.000 269 33827.24 257.89 17134.76 37919.74 2019-09-26 22:15:11.000 269 33827.20 257.88 17134.75 88888.00 2019-09-26 22:15:12.000 269 33827.19 257.89 17134.73 88888.00 2019-09-26 22:15:13.000 269 33827.22 257.90 17134.72 88888.00 2019-09-26 22:15:14.000 269 33827.21 257.92 17134.72 88888.00 2019-09-26 22:15:15.000 269 33827.21 257.92 17134.70 37919.85 2019-09-26 22:15:16.000 269 33827.24 257.94 17134.70 88888.00 2019-09-26 22:15:17.000 269 33827.25 257.93 17134.69 88888.00 2019-09-26 22:15:18.000 269 33827.23 257.93 17134.67 88888.00 2019-09-26 22:15:19.000 269 33827.21 257.94 17134.66 88888.00 2019-09-26 22:15:20.000 269 33827.17 257.96 17134.68 37919.81 2019-09-26 22:15:21.000 269 33827.19 257.94 17134.67 88888.00 2019-09-26 22:15:22.000 269 33827.27 257.95 17134.63 88888.00 2019-09-26 22:15:23.000 269 33827.26 257.93 17134.66 88888.00 2019-09-26 22:15:24.000 269 33827.23 257.95 17134.67 88888.00 2019-09-26 22:15:25.000 269 33827.24 257.96 17134.66 37919.71 2019-09-26 22:15:26.000 269 33827.26 257.94 17134.65 88888.00 2019-09-26 22:15:27.000 269 33827.24 257.96 17134.65 88888.00 2019-09-26 22:15:28.000 269 33827.21 257.99 17134.69 88888.00 2019-09-26 22:15:29.000 269 33827.26 258.01 17134.70 88888.00 2019-09-26 22:15:30.000 269 33827.25 257.96 17134.71 37919.77 2019-09-26 22:15:31.000 269 33827.24 257.95 17134.67 88888.00 2019-09-26 22:15:32.000 269 33827.26 257.96 17134.64 88888.00 2019-09-26 22:15:33.000 269 33827.26 257.92 17134.63 88888.00 2019-09-26 22:15:34.000 269 33827.23 257.94 17134.65 88888.00 2019-09-26 22:15:35.000 269 33827.25 257.94 17134.69 37919.85 2019-09-26 22:15:36.000 269 33827.23 257.94 17134.69 88888.00 2019-09-26 22:15:37.000 269 33827.24 257.94 17134.67 88888.00 2019-09-26 22:15:38.000 269 33827.25 257.95 17134.66 88888.00 2019-09-26 22:15:39.000 269 33827.25 257.94 17134.64 88888.00 2019-09-26 22:15:40.000 269 33827.22 257.91 17134.68 37919.86 2019-09-26 22:15:41.000 269 33827.21 257.88 17134.68 88888.00 2019-09-26 22:15:42.000 269 33827.17 257.90 17134.69 88888.00 2019-09-26 22:15:43.000 269 33827.14 257.93 17134.69 88888.00 2019-09-26 22:15:44.000 269 33827.18 257.97 17134.71 88888.00 2019-09-26 22:15:45.000 269 33827.24 257.97 17134.74 37919.84 2019-09-26 22:15:46.000 269 33827.26 257.94 17134.70 88888.00 2019-09-26 22:15:47.000 269 33827.24 257.94 17134.68 88888.00 2019-09-26 22:15:48.000 269 33827.21 257.97 17134.69 88888.00 2019-09-26 22:15:49.000 269 33827.25 258.01 17134.71 88888.00 2019-09-26 22:15:50.000 269 33827.29 257.99 17134.71 37919.79 2019-09-26 22:15:51.000 269 33827.26 258.00 17134.71 88888.00 2019-09-26 22:15:52.000 269 33827.27 258.00 17134.70 88888.00 2019-09-26 22:15:53.000 269 33827.24 257.99 17134.68 88888.00 2019-09-26 22:15:54.000 269 33827.25 257.97 17134.66 88888.00 2019-09-26 22:15:55.000 269 33827.24 257.94 17134.64 37919.76 2019-09-26 22:15:56.000 269 33827.25 257.94 17134.66 88888.00 2019-09-26 22:15:57.000 269 33827.24 257.92 17134.68 88888.00 2019-09-26 22:15:58.000 269 33827.24 257.90 17134.69 88888.00 2019-09-26 22:15:59.000 269 33827.27 257.89 17134.74 88888.00 2019-09-26 22:16:00.000 269 33827.28 257.89 17134.72 37919.87 2019-09-26 22:16:01.000 269 33827.31 257.91 17134.70 88888.00 2019-09-26 22:16:02.000 269 33827.29 257.93 17134.67 88888.00 2019-09-26 22:16:03.000 269 33827.25 257.92 17134.70 88888.00 2019-09-26 22:16:04.000 269 33827.24 257.90 17134.70 88888.00 2019-09-26 22:16:05.000 269 33827.27 257.89 17134.70 37919.79 2019-09-26 22:16:06.000 269 33827.28 257.95 17134.71 88888.00 2019-09-26 22:16:07.000 269 33827.25 257.96 17134.72 88888.00 2019-09-26 22:16:08.000 269 33827.23 257.99 17134.71 88888.00 2019-09-26 22:16:09.000 269 33827.26 257.99 17134.70 88888.00 2019-09-26 22:16:10.000 269 33827.26 257.97 17134.71 37919.75 2019-09-26 22:16:11.000 269 33827.23 257.95 17134.75 88888.00 2019-09-26 22:16:12.000 269 33827.20 257.99 17134.75 88888.00 2019-09-26 22:16:13.000 269 33827.20 257.99 17134.72 88888.00 2019-09-26 22:16:14.000 269 33827.21 257.99 17134.72 88888.00 2019-09-26 22:16:15.000 269 33827.22 257.97 17134.75 37919.84 2019-09-26 22:16:16.000 269 33827.25 257.98 17134.75 88888.00 2019-09-26 22:16:17.000 269 33827.27 258.00 17134.78 88888.00 2019-09-26 22:16:18.000 269 33827.27 258.00 17134.78 88888.00 2019-09-26 22:16:19.000 269 33827.24 258.00 17134.73 88888.00 2019-09-26 22:16:20.000 269 33827.23 258.01 17134.73 37919.74 2019-09-26 22:16:21.000 269 33827.18 258.00 17134.77 88888.00 2019-09-26 22:16:22.000 269 33827.19 257.99 17134.71 88888.00 2019-09-26 22:16:23.000 269 33827.22 257.96 17134.72 88888.00 2019-09-26 22:16:24.000 269 33827.22 257.92 17134.75 88888.00 2019-09-26 22:16:25.000 269 33827.22 257.96 17134.74 37919.71 2019-09-26 22:16:26.000 269 33827.24 257.91 17134.69 88888.00 2019-09-26 22:16:27.000 269 33827.22 257.88 17134.71 88888.00 2019-09-26 22:16:28.000 269 33827.19 257.92 17134.73 88888.00 2019-09-26 22:16:29.000 269 33827.20 257.92 17134.72 88888.00 2019-09-26 22:16:30.000 269 33827.19 257.94 17134.68 37919.73 2019-09-26 22:16:31.000 269 33827.23 257.98 17134.70 88888.00 2019-09-26 22:16:32.000 269 33827.22 257.97 17134.69 88888.00 2019-09-26 22:16:33.000 269 33827.18 257.94 17134.72 88888.00 2019-09-26 22:16:34.000 269 33827.16 257.94 17134.71 88888.00 2019-09-26 22:16:35.000 269 33827.17 257.97 17134.70 37919.74 2019-09-26 22:16:36.000 269 33827.12 257.97 17134.71 88888.00 2019-09-26 22:16:37.000 269 33827.13 257.96 17134.71 88888.00 2019-09-26 22:16:38.000 269 33827.14 257.99 17134.75 88888.00 2019-09-26 22:16:39.000 269 33827.18 258.01 17134.75 88888.00 2019-09-26 22:16:40.000 269 33827.22 257.99 17134.75 37919.72 2019-09-26 22:16:41.000 269 33827.22 257.97 17134.75 88888.00 2019-09-26 22:16:42.000 269 33827.17 257.95 17134.73 88888.00 2019-09-26 22:16:43.000 269 33827.18 257.92 17134.74 88888.00 2019-09-26 22:16:44.000 269 33827.20 257.92 17134.75 88888.00 2019-09-26 22:16:45.000 269 33827.21 257.88 17134.71 37919.70 2019-09-26 22:16:46.000 269 33827.18 257.85 17134.74 88888.00 2019-09-26 22:16:47.000 269 33827.17 257.88 17134.77 88888.00 2019-09-26 22:16:48.000 269 33827.18 257.90 17134.75 88888.00 2019-09-26 22:16:49.000 269 33827.17 257.90 17134.74 88888.00 2019-09-26 22:16:50.000 269 33827.20 257.90 17134.74 37919.77 2019-09-26 22:16:51.000 269 33827.19 257.94 17134.76 88888.00 2019-09-26 22:16:52.000 269 33827.16 257.93 17134.77 88888.00 2019-09-26 22:16:53.000 269 33827.13 257.92 17134.78 88888.00 2019-09-26 22:16:54.000 269 33827.15 257.94 17134.74 88888.00 2019-09-26 22:16:55.000 269 33827.13 257.94 17134.71 37919.72 2019-09-26 22:16:56.000 269 33827.13 257.90 17134.72 88888.00 2019-09-26 22:16:57.000 269 33827.14 257.95 17134.76 88888.00 2019-09-26 22:16:58.000 269 33827.15 257.93 17134.79 88888.00 2019-09-26 22:16:59.000 269 33827.14 257.94 17134.79 88888.00 2019-09-26 22:17:00.000 269 33827.12 257.96 17134.82 37919.65 2019-09-26 22:17:01.000 269 33827.11 257.94 17134.81 88888.00 2019-09-26 22:17:02.000 269 33827.11 257.92 17134.78 88888.00 2019-09-26 22:17:03.000 269 33827.10 257.92 17134.73 88888.00 2019-09-26 22:17:04.000 269 33827.12 257.93 17134.74 88888.00 2019-09-26 22:17:05.000 269 33827.12 257.95 17134.74 37919.61 2019-09-26 22:17:06.000 269 33827.09 257.95 17134.73 88888.00 2019-09-26 22:17:07.000 269 33827.08 257.99 17134.73 88888.00 2019-09-26 22:17:08.000 269 33827.07 258.00 17134.75 88888.00 2019-09-26 22:17:09.000 269 33827.08 257.99 17134.78 88888.00 2019-09-26 22:17:10.000 269 33827.08 258.00 17134.76 37919.64 2019-09-26 22:17:11.000 269 33827.07 257.99 17134.74 88888.00 2019-09-26 22:17:12.000 269 33827.12 257.95 17134.74 88888.00 2019-09-26 22:17:13.000 269 33827.14 257.95 17134.74 88888.00 2019-09-26 22:17:14.000 269 33827.12 257.94 17134.75 88888.00 2019-09-26 22:17:15.000 269 33827.08 257.92 17134.74 37919.61 2019-09-26 22:17:16.000 269 33827.06 257.94 17134.74 88888.00 2019-09-26 22:17:17.000 269 33827.10 257.97 17134.69 88888.00 2019-09-26 22:17:18.000 269 33827.07 257.98 17134.70 88888.00 2019-09-26 22:17:19.000 269 33827.07 257.97 17134.73 88888.00 2019-09-26 22:17:20.000 269 33827.07 257.96 17134.74 37919.60 2019-09-26 22:17:21.000 269 33827.07 257.96 17134.70 88888.00 2019-09-26 22:17:22.000 269 33827.07 257.92 17134.74 88888.00 2019-09-26 22:17:23.000 269 33827.11 257.93 17134.77 88888.00 2019-09-26 22:17:24.000 269 33827.09 257.92 17134.76 88888.00 2019-09-26 22:17:25.000 269 33827.11 257.93 17134.80 37919.58 2019-09-26 22:17:26.000 269 33827.11 257.97 17134.78 88888.00 2019-09-26 22:17:27.000 269 33827.09 257.97 17134.73 88888.00 2019-09-26 22:17:28.000 269 33827.08 257.92 17134.71 88888.00 2019-09-26 22:17:29.000 269 33827.10 257.91 17134.72 88888.00 2019-09-26 22:17:30.000 269 33827.09 257.91 17134.71 37919.58 2019-09-26 22:17:31.000 269 33827.06 257.89 17134.72 88888.00 2019-09-26 22:17:32.000 269 33827.08 257.90 17134.77 88888.00 2019-09-26 22:17:33.000 269 33827.10 257.87 17134.82 88888.00 2019-09-26 22:17:34.000 269 33827.06 257.89 17134.77 88888.00 2019-09-26 22:17:35.000 269 33827.05 257.93 17134.75 37919.65 2019-09-26 22:17:36.000 269 33827.01 257.96 17134.79 88888.00 2019-09-26 22:17:37.000 269 33827.05 257.97 17134.77 88888.00 2019-09-26 22:17:38.000 269 33827.03 257.94 17134.74 88888.00 2019-09-26 22:17:39.000 269 33827.07 257.95 17134.71 88888.00 2019-09-26 22:17:40.000 269 33827.08 257.94 17134.74 37919.67 2019-09-26 22:17:41.000 269 33827.10 257.97 17134.78 88888.00 2019-09-26 22:17:42.000 269 33827.13 258.00 17134.77 88888.00 2019-09-26 22:17:43.000 269 33827.12 257.96 17134.73 88888.00 2019-09-26 22:17:44.000 269 33827.09 257.95 17134.72 88888.00 2019-09-26 22:17:45.000 269 33827.06 257.97 17134.75 37919.60 2019-09-26 22:17:46.000 269 33827.06 257.95 17134.75 88888.00 2019-09-26 22:17:47.000 269 33827.08 257.94 17134.75 88888.00 2019-09-26 22:17:48.000 269 33827.09 257.94 17134.80 88888.00 2019-09-26 22:17:49.000 269 33827.07 257.95 17134.80 88888.00 2019-09-26 22:17:50.000 269 33827.04 257.97 17134.77 37919.55 2019-09-26 22:17:51.000 269 33827.07 257.95 17134.78 88888.00 2019-09-26 22:17:52.000 269 33827.08 257.97 17134.78 88888.00 2019-09-26 22:17:53.000 269 33827.04 257.95 17134.77 88888.00 2019-09-26 22:17:54.000 269 33827.03 257.99 17134.81 88888.00 2019-09-26 22:17:55.000 269 33827.05 257.99 17134.81 37919.56 2019-09-26 22:17:56.000 269 33827.08 257.96 17134.76 88888.00 2019-09-26 22:17:57.000 269 33827.08 258.02 17134.78 88888.00 2019-09-26 22:17:58.000 269 33827.05 258.00 17134.80 88888.00 2019-09-26 22:17:59.000 269 33827.03 258.02 17134.79 88888.00 2019-09-26 22:18:00.000 269 33827.04 258.02 17134.76 37919.52 2019-09-26 22:18:01.000 269 33827.03 258.01 17134.79 88888.00 2019-09-26 22:18:02.000 269 33827.03 257.98 17134.81 88888.00 2019-09-26 22:18:03.000 269 33827.06 257.96 17134.82 88888.00 2019-09-26 22:18:04.000 269 33827.07 257.96 17134.83 88888.00 2019-09-26 22:18:05.000 269 33827.06 257.98 17134.82 37919.64 2019-09-26 22:18:06.000 269 33827.03 257.96 17134.83 88888.00 2019-09-26 22:18:07.000 269 33827.02 257.96 17134.83 88888.00 2019-09-26 22:18:08.000 269 33827.03 257.99 17134.81 88888.00 2019-09-26 22:18:09.000 269 33827.03 258.00 17134.81 88888.00 2019-09-26 22:18:10.000 269 33827.00 257.98 17134.83 37919.51 2019-09-26 22:18:11.000 269 33827.04 257.95 17134.83 88888.00 2019-09-26 22:18:12.000 269 33827.02 257.90 17134.82 88888.00 2019-09-26 22:18:13.000 269 33827.03 257.91 17134.82 88888.00 2019-09-26 22:18:14.000 269 33827.06 257.88 17134.84 88888.00 2019-09-26 22:18:15.000 269 33827.06 257.91 17134.85 37919.60 2019-09-26 22:18:16.000 269 33827.07 257.95 17134.84 88888.00 2019-09-26 22:18:17.000 269 33827.07 257.97 17134.80 88888.00 2019-09-26 22:18:18.000 269 33827.08 257.95 17134.78 88888.00 2019-09-26 22:18:19.000 269 33827.05 257.94 17134.81 88888.00 2019-09-26 22:18:20.000 269 33827.02 257.92 17134.85 37919.52 2019-09-26 22:18:21.000 269 33827.04 257.96 17134.83 88888.00 2019-09-26 22:18:22.000 269 33827.06 257.95 17134.83 88888.00 2019-09-26 22:18:23.000 269 33827.05 257.93 17134.79 88888.00 2019-09-26 22:18:24.000 269 33827.07 257.94 17134.79 88888.00 2019-09-26 22:18:25.000 269 33827.04 257.98 17134.78 37919.59 2019-09-26 22:18:26.000 269 33827.00 257.98 17134.81 88888.00 2019-09-26 22:18:27.000 269 33827.02 257.98 17134.78 88888.00 2019-09-26 22:18:28.000 269 33827.04 257.96 17134.82 88888.00 2019-09-26 22:18:29.000 269 33827.08 257.98 17134.82 88888.00 2019-09-26 22:18:30.000 269 33827.07 257.98 17134.80 37919.62 2019-09-26 22:18:31.000 269 33827.08 257.99 17134.85 88888.00 2019-09-26 22:18:32.000 269 33827.06 258.01 17134.87 88888.00 2019-09-26 22:18:33.000 269 33827.03 258.02 17134.85 88888.00 2019-09-26 22:18:34.000 269 33827.02 258.03 17134.85 88888.00 2019-09-26 22:18:35.000 269 33827.04 258.00 17134.87 37919.59 2019-09-26 22:18:36.000 269 33827.06 258.01 17134.84 88888.00 2019-09-26 22:18:37.000 269 33827.06 258.01 17134.86 88888.00 2019-09-26 22:18:38.000 269 33827.06 258.01 17134.87 88888.00 2019-09-26 22:18:39.000 269 33827.06 258.02 17134.90 88888.00 2019-09-26 22:18:40.000 269 33827.05 257.98 17134.88 37919.60 2019-09-26 22:18:41.000 269 33827.04 257.99 17134.86 88888.00 2019-09-26 22:18:42.000 269 33827.00 258.05 17134.88 88888.00 2019-09-26 22:18:43.000 269 33826.98 258.04 17134.86 88888.00 2019-09-26 22:18:44.000 269 33826.98 258.01 17134.81 88888.00 2019-09-26 22:18:45.000 269 33827.02 257.97 17134.83 37919.60 2019-09-26 22:18:46.000 269 33827.00 257.98 17134.85 88888.00 2019-09-26 22:18:47.000 269 33827.00 258.00 17134.86 88888.00 2019-09-26 22:18:48.000 269 33826.99 258.00 17134.85 88888.00 2019-09-26 22:18:49.000 269 33827.00 258.01 17134.82 88888.00 2019-09-26 22:18:50.000 269 33826.97 257.99 17134.84 37919.63 2019-09-26 22:18:51.000 269 33827.00 257.99 17134.88 88888.00 2019-09-26 22:18:52.000 269 33827.06 258.00 17134.84 88888.00 2019-09-26 22:18:53.000 269 33827.08 258.01 17134.84 88888.00 2019-09-26 22:18:54.000 269 33827.11 258.01 17134.87 88888.00 2019-09-26 22:18:55.000 269 33827.12 257.99 17134.90 37919.63 2019-09-26 22:18:56.000 269 33827.09 257.98 17134.87 88888.00 2019-09-26 22:18:57.000 269 33827.05 257.98 17134.86 88888.00 2019-09-26 22:18:58.000 269 33827.06 257.99 17134.86 88888.00 2019-09-26 22:18:59.000 269 33827.11 257.99 17134.88 88888.00 2019-09-26 22:19:00.000 269 33827.07 257.94 17134.92 37919.63 2019-09-26 22:19:01.000 269 33827.06 257.94 17134.89 88888.00 2019-09-26 22:19:02.000 269 33827.05 257.92 17134.91 88888.00 2019-09-26 22:19:03.000 269 33827.09 257.93 17134.89 88888.00 2019-09-26 22:19:04.000 269 33827.11 257.91 17134.84 88888.00 2019-09-26 22:19:05.000 269 33827.13 257.90 17134.86 37919.65 2019-09-26 22:19:06.000 269 33827.10 257.94 17134.83 88888.00 2019-09-26 22:19:07.000 269 33827.10 257.97 17134.81 88888.00 2019-09-26 22:19:08.000 269 33827.12 257.95 17134.84 88888.00 2019-09-26 22:19:09.000 269 33827.10 257.91 17134.83 88888.00 2019-09-26 22:19:10.000 269 33827.02 257.96 17134.80 37919.58 2019-09-26 22:19:11.000 269 33827.00 257.96 17134.83 88888.00 2019-09-26 22:19:12.000 269 33826.98 257.96 17134.82 88888.00 2019-09-26 22:19:13.000 269 33827.02 257.95 17134.83 88888.00 2019-09-26 22:19:14.000 269 33827.02 257.95 17134.83 88888.00 2019-09-26 22:19:15.000 269 33827.03 257.90 17134.82 37919.72 2019-09-26 22:19:16.000 269 33827.07 257.91 17134.84 88888.00 2019-09-26 22:19:17.000 269 33827.10 257.89 17134.87 88888.00 2019-09-26 22:19:18.000 269 33827.06 257.91 17134.83 88888.00 2019-09-26 22:19:19.000 269 33827.05 257.93 17134.85 88888.00 2019-09-26 22:19:20.000 269 33827.01 257.95 17134.87 37919.66 2019-09-26 22:19:21.000 269 33827.02 257.93 17134.84 88888.00 2019-09-26 22:19:22.000 269 33826.99 257.90 17134.81 88888.00 2019-09-26 22:19:23.000 269 33827.02 257.89 17134.82 88888.00 2019-09-26 22:19:24.000 269 33827.01 257.92 17134.79 88888.00 2019-09-26 22:19:25.000 269 33827.03 257.93 17134.78 37919.64 2019-09-26 22:19:26.000 269 33827.06 257.93 17134.77 88888.00 2019-09-26 22:19:27.000 269 33827.06 257.93 17134.79 88888.00 2019-09-26 22:19:28.000 269 33827.05 257.95 17134.79 88888.00 2019-09-26 22:19:29.000 269 33827.08 257.98 17134.77 88888.00 2019-09-26 22:19:30.000 269 33827.06 257.94 17134.79 37919.60 2019-09-26 22:19:31.000 269 33827.01 257.91 17134.78 88888.00 2019-09-26 22:19:32.000 269 33827.08 257.89 17134.78 88888.00 2019-09-26 22:19:33.000 269 33827.10 257.89 17134.76 88888.00 2019-09-26 22:19:34.000 269 33827.07 257.89 17134.77 88888.00 2019-09-26 22:19:35.000 269 33827.05 257.91 17134.77 37919.69 2019-09-26 22:19:36.000 269 33827.05 257.91 17134.79 88888.00 2019-09-26 22:19:37.000 269 33827.06 257.92 17134.80 88888.00 2019-09-26 22:19:38.000 269 33827.07 257.94 17134.84 88888.00 2019-09-26 22:19:39.000 269 33827.08 257.95 17134.83 88888.00 2019-09-26 22:19:40.000 269 33827.04 257.96 17134.80 37919.58 2019-09-26 22:19:41.000 269 33827.05 257.94 17134.81 88888.00 2019-09-26 22:19:42.000 269 33827.03 257.95 17134.83 88888.00 2019-09-26 22:19:43.000 269 33827.02 257.98 17134.85 88888.00 2019-09-26 22:19:44.000 269 33827.03 258.02 17134.87 88888.00 2019-09-26 22:19:45.000 269 33827.07 257.99 17134.82 37919.59 2019-09-26 22:19:46.000 269 33827.04 257.95 17134.78 88888.00 2019-09-26 22:19:47.000 269 33827.01 257.93 17134.80 88888.00 2019-09-26 22:19:48.000 269 33827.03 257.93 17134.78 88888.00 2019-09-26 22:19:49.000 269 33827.01 257.95 17134.75 88888.00 2019-09-26 22:19:50.000 269 33826.98 257.95 17134.78 37919.62 2019-09-26 22:19:51.000 269 33826.97 257.93 17134.78 88888.00 2019-09-26 22:19:52.000 269 33826.95 257.96 17134.77 88888.00 2019-09-26 22:19:53.000 269 33826.96 257.94 17134.79 88888.00 2019-09-26 22:19:54.000 269 33826.97 257.94 17134.79 88888.00 2019-09-26 22:19:55.000 269 33826.98 257.95 17134.80 37919.62 2019-09-26 22:19:56.000 269 33826.95 257.97 17134.81 88888.00 2019-09-26 22:19:57.000 269 33826.94 257.99 17134.77 88888.00 2019-09-26 22:19:58.000 269 33826.96 258.00 17134.77 88888.00 2019-09-26 22:19:59.000 269 33826.94 258.01 17134.78 88888.00 2019-09-26 22:20:00.000 269 33826.97 258.01 17134.76 37919.60 2019-09-26 22:20:01.000 269 33826.95 257.97 17134.73 88888.00 2019-09-26 22:20:02.000 269 33826.95 257.96 17134.72 88888.00 2019-09-26 22:20:03.000 269 33826.95 257.98 17134.78 88888.00 2019-09-26 22:20:04.000 269 33826.93 257.97 17134.78 88888.00 2019-09-26 22:20:05.000 269 33826.92 257.97 17134.77 37919.56 2019-09-26 22:20:06.000 269 33826.93 257.98 17134.78 88888.00 2019-09-26 22:20:07.000 269 33826.95 257.99 17134.79 88888.00 2019-09-26 22:20:08.000 269 33826.97 257.96 17134.82 88888.00 2019-09-26 22:20:09.000 269 33826.97 257.99 17134.82 88888.00 2019-09-26 22:20:10.000 269 33826.95 258.01 17134.78 37919.56 2019-09-26 22:20:11.000 269 33826.94 258.06 17134.78 88888.00 2019-09-26 22:20:12.000 269 33826.91 258.03 17134.80 88888.00 2019-09-26 22:20:13.000 269 33826.91 258.01 17134.79 88888.00 2019-09-26 22:20:14.000 269 33826.98 257.99 17134.73 88888.00 2019-09-26 22:20:15.000 269 33826.94 257.99 17134.73 37919.50 2019-09-26 22:20:16.000 269 33826.90 258.01 17134.75 88888.00 2019-09-26 22:20:17.000 269 33826.89 258.02 17134.76 88888.00 2019-09-26 22:20:18.000 269 33826.90 258.01 17134.78 88888.00 2019-09-26 22:20:19.000 269 33826.90 257.99 17134.75 88888.00 2019-09-26 22:20:20.000 269 33826.94 258.03 17134.75 37919.56 2019-09-26 22:20:21.000 269 33826.93 258.04 17134.76 88888.00 2019-09-26 22:20:22.000 269 33826.92 258.02 17134.74 88888.00 2019-09-26 22:20:23.000 269 33826.94 258.03 17134.75 88888.00 2019-09-26 22:20:24.000 269 33826.89 257.98 17134.79 88888.00 2019-09-26 22:20:25.000 269 33826.89 258.00 17134.81 37919.51 2019-09-26 22:20:26.000 269 33826.92 257.98 17134.81 88888.00 2019-09-26 22:20:27.000 269 33826.94 257.99 17134.83 88888.00 2019-09-26 22:20:28.000 269 33826.94 258.00 17134.79 88888.00 2019-09-26 22:20:29.000 269 33826.91 258.02 17134.76 88888.00 2019-09-26 22:20:30.000 269 33826.91 258.06 17134.79 37919.42 2019-09-26 22:20:31.000 269 33826.90 258.03 17134.76 88888.00 2019-09-26 22:20:32.000 269 33826.91 258.02 17134.78 88888.00 2019-09-26 22:20:33.000 269 33826.93 258.01 17134.78 88888.00 2019-09-26 22:20:34.000 269 33826.92 257.99 17134.77 88888.00 2019-09-26 22:20:35.000 269 33826.88 258.00 17134.74 37919.54 2019-09-26 22:20:36.000 269 33826.91 258.00 17134.78 88888.00 2019-09-26 22:20:37.000 269 33826.90 258.03 17134.75 88888.00 2019-09-26 22:20:38.000 269 33826.89 257.98 17134.77 88888.00 2019-09-26 22:20:39.000 269 33826.88 257.93 17134.76 88888.00 2019-09-26 22:20:40.000 269 33826.88 257.95 17134.77 37919.49 2019-09-26 22:20:41.000 269 33826.87 257.98 17134.76 88888.00 2019-09-26 22:20:42.000 269 33826.86 258.00 17134.77 88888.00 2019-09-26 22:20:43.000 269 33826.89 258.03 17134.81 88888.00 2019-09-26 22:20:44.000 269 33826.90 258.03 17134.78 88888.00 2019-09-26 22:20:45.000 269 33826.91 258.03 17134.73 37919.53 2019-09-26 22:20:46.000 269 33826.89 258.03 17134.75 88888.00 2019-09-26 22:20:47.000 269 33826.88 258.03 17134.77 88888.00 2019-09-26 22:20:48.000 269 33826.86 258.05 17134.75 88888.00 2019-09-26 22:20:49.000 269 33826.87 258.04 17134.74 88888.00 2019-09-26 22:20:50.000 269 33826.84 258.04 17134.73 37919.52 2019-09-26 22:20:51.000 269 33826.83 258.05 17134.77 88888.00 2019-09-26 22:20:52.000 269 33826.84 258.02 17134.77 88888.00 2019-09-26 22:20:53.000 269 33826.80 258.04 17134.75 88888.00 2019-09-26 22:20:54.000 269 33826.79 258.02 17134.75 88888.00 2019-09-26 22:20:55.000 269 33826.80 258.00 17134.74 37919.49 2019-09-26 22:20:56.000 269 33826.83 258.01 17134.71 88888.00 2019-09-26 22:20:57.000 269 33826.81 258.06 17134.75 88888.00 2019-09-26 22:20:58.000 269 33826.85 258.07 17134.77 88888.00 2019-09-26 22:20:59.000 269 33826.87 258.05 17134.76 88888.00 2019-09-26 22:21:00.000 269 33826.84 258.00 17134.77 37919.46 2019-09-26 22:21:01.000 269 33826.87 258.03 17134.77 88888.00 2019-09-26 22:21:02.000 269 33826.84 258.07 17134.72 88888.00 2019-09-26 22:21:03.000 269 33826.79 258.07 17134.74 88888.00 2019-09-26 22:21:04.000 269 33826.77 258.03 17134.76 88888.00 2019-09-26 22:21:05.000 269 33826.76 258.04 17134.74 37919.41 2019-09-26 22:21:06.000 269 33826.79 258.05 17134.78 88888.00 2019-09-26 22:21:07.000 269 33826.84 258.02 17134.79 88888.00 2019-09-26 22:21:08.000 269 33826.84 258.01 17134.76 88888.00 2019-09-26 22:21:09.000 269 33826.84 258.00 17134.79 88888.00 2019-09-26 22:21:10.000 269 33826.86 258.00 17134.80 37919.43 2019-09-26 22:21:11.000 269 33826.85 257.99 17134.80 88888.00 2019-09-26 22:21:12.000 269 33826.84 257.98 17134.79 88888.00 2019-09-26 22:21:13.000 269 33826.82 258.01 17134.75 88888.00 2019-09-26 22:21:14.000 269 33826.81 258.02 17134.74 88888.00 2019-09-26 22:21:15.000 269 33826.80 257.99 17134.74 37919.38 2019-09-26 22:21:16.000 269 33826.83 257.95 17134.74 88888.00 2019-09-26 22:21:17.000 269 33826.84 257.96 17134.74 88888.00 2019-09-26 22:21:18.000 269 33826.84 258.00 17134.74 88888.00 2019-09-26 22:21:19.000 269 33826.84 257.99 17134.71 88888.00 2019-09-26 22:21:20.000 269 33826.84 258.01 17134.72 37919.39 2019-09-26 22:21:21.000 269 33826.85 258.02 17134.69 88888.00 2019-09-26 22:21:22.000 269 33826.81 258.01 17134.67 88888.00 2019-09-26 22:21:23.000 269 33826.81 257.99 17134.69 88888.00 2019-09-26 22:21:24.000 269 33826.80 257.99 17134.72 88888.00 2019-09-26 22:21:25.000 269 33826.83 258.05 17134.73 37919.39 2019-09-26 22:21:26.000 269 33826.86 258.01 17134.73 88888.00 2019-09-26 22:21:27.000 269 33826.92 258.02 17134.72 88888.00 2019-09-26 22:21:28.000 269 33826.89 258.03 17134.70 88888.00 2019-09-26 22:21:29.000 269 33826.88 258.03 17134.71 88888.00 2019-09-26 22:21:30.000 269 33826.86 258.06 17134.73 37919.48 2019-09-26 22:21:31.000 269 33826.85 258.06 17134.72 88888.00 2019-09-26 22:21:32.000 269 33826.85 258.06 17134.72 88888.00 2019-09-26 22:21:33.000 269 33826.83 258.06 17134.74 88888.00 2019-09-26 22:21:34.000 269 33826.82 258.06 17134.76 88888.00 2019-09-26 22:21:35.000 269 33826.87 258.05 17134.76 37919.41 2019-09-26 22:21:36.000 269 33826.88 258.01 17134.73 88888.00 2019-09-26 22:21:37.000 269 33826.86 258.03 17134.72 88888.00 2019-09-26 22:21:38.000 269 33826.82 258.02 17134.73 88888.00 2019-09-26 22:21:39.000 269 33826.85 258.00 17134.72 88888.00 2019-09-26 22:21:40.000 269 33826.83 258.03 17134.73 37919.52 2019-09-26 22:21:41.000 269 33826.84 258.02 17134.76 88888.00 2019-09-26 22:21:42.000 269 33826.86 258.05 17134.75 88888.00 2019-09-26 22:21:43.000 269 33826.87 258.03 17134.76 88888.00 2019-09-26 22:21:44.000 269 33826.87 258.00 17134.79 88888.00 2019-09-26 22:21:45.000 269 33826.85 258.02 17134.78 37919.44 2019-09-26 22:21:46.000 269 33826.83 258.03 17134.76 88888.00 2019-09-26 22:21:47.000 269 33826.87 258.02 17134.73 88888.00 2019-09-26 22:21:48.000 269 33826.87 258.01 17134.74 88888.00 2019-09-26 22:21:49.000 269 33826.88 257.99 17134.72 88888.00 2019-09-26 22:21:50.000 269 33826.89 258.02 17134.76 37919.42 2019-09-26 22:21:51.000 269 33826.94 258.04 17134.78 88888.00 2019-09-26 22:21:52.000 269 33826.92 258.06 17134.77 88888.00 2019-09-26 22:21:53.000 269 33826.92 258.06 17134.78 88888.00 2019-09-26 22:21:54.000 269 33826.89 258.04 17134.76 88888.00 2019-09-26 22:21:55.000 269 33826.88 258.08 17134.76 37919.43 2019-09-26 22:21:56.000 269 33826.88 258.08 17134.78 88888.00 2019-09-26 22:21:57.000 269 33826.88 258.07 17134.82 88888.00 2019-09-26 22:21:58.000 269 33826.90 258.05 17134.80 88888.00 2019-09-26 22:21:59.000 269 33826.90 258.03 17134.79 88888.00 2019-09-26 22:22:00.000 269 33826.89 258.04 17134.80 37919.33 2019-09-26 22:22:01.000 269 33826.93 258.04 17134.79 88888.00 2019-09-26 22:22:02.000 269 33826.88 258.02 17134.80 88888.00 2019-09-26 22:22:03.000 269 33826.86 258.06 17134.78 88888.00 2019-09-26 22:22:04.000 269 33826.81 258.08 17134.76 88888.00 2019-09-26 22:22:05.000 269 33826.84 258.09 17134.80 37919.46 2019-09-26 22:22:06.000 269 33826.83 258.09 17134.79 88888.00 2019-09-26 22:22:07.000 269 33826.86 258.08 17134.78 88888.00 2019-09-26 22:22:08.000 269 33826.85 258.06 17134.76 88888.00 2019-09-26 22:22:09.000 269 33826.82 258.03 17134.76 88888.00 2019-09-26 22:22:10.000 269 33826.81 258.05 17134.75 37919.49 2019-09-26 22:22:11.000 269 33826.80 258.06 17134.80 88888.00 2019-09-26 22:22:12.000 269 33826.79 258.09 17134.81 88888.00 2019-09-26 22:22:13.000 269 33826.84 258.06 17134.77 88888.00 2019-09-26 22:22:14.000 269 33826.81 258.04 17134.79 88888.00 2019-09-26 22:22:15.000 269 33826.84 258.06 17134.78 37919.41 2019-09-26 22:22:16.000 269 33826.87 258.07 17134.79 88888.00 2019-09-26 22:22:17.000 269 33826.83 258.10 17134.79 88888.00 2019-09-26 22:22:18.000 269 33826.81 258.09 17134.76 88888.00 2019-09-26 22:22:19.000 269 33826.82 258.09 17134.75 88888.00 2019-09-26 22:22:20.000 269 33826.80 258.09 17134.76 37919.47 2019-09-26 22:22:21.000 269 33826.81 258.08 17134.79 88888.00 2019-09-26 22:22:22.000 269 33826.79 258.08 17134.81 88888.00 2019-09-26 22:22:23.000 269 33826.81 258.09 17134.82 88888.00 2019-09-26 22:22:24.000 269 33826.83 258.09 17134.83 88888.00 2019-09-26 22:22:25.000 269 33826.83 258.12 17134.84 37919.44 2019-09-26 22:22:26.000 269 33826.81 258.12 17134.81 88888.00 2019-09-26 22:22:27.000 269 33826.84 258.11 17134.77 88888.00 2019-09-26 22:22:28.000 269 33826.83 258.06 17134.78 88888.00 2019-09-26 22:22:29.000 269 33826.82 258.05 17134.80 88888.00 2019-09-26 22:22:30.000 269 33826.81 258.06 17134.78 37919.50 2019-09-26 22:22:31.000 269 33826.83 258.07 17134.81 88888.00 2019-09-26 22:22:32.000 269 33826.79 258.08 17134.81 88888.00 2019-09-26 22:22:33.000 269 33826.79 258.07 17134.77 88888.00 2019-09-26 22:22:34.000 269 33826.81 258.10 17134.77 88888.00 2019-09-26 22:22:35.000 269 33826.78 258.05 17134.81 37919.41 2019-09-26 22:22:36.000 269 33826.78 258.09 17134.81 88888.00 2019-09-26 22:22:37.000 269 33826.77 258.11 17134.83 88888.00 2019-09-26 22:22:38.000 269 33826.77 258.12 17134.79 88888.00 2019-09-26 22:22:39.000 269 33826.76 258.13 17134.76 88888.00 2019-09-26 22:22:40.000 269 33826.79 258.13 17134.78 37919.33 2019-09-26 22:22:41.000 269 33826.77 258.13 17134.78 88888.00 2019-09-26 22:22:42.000 269 33826.77 258.10 17134.75 88888.00 2019-09-26 22:22:43.000 269 33826.79 258.13 17134.74 88888.00 2019-09-26 22:22:44.000 269 33826.79 258.14 17134.72 88888.00 2019-09-26 22:22:45.000 269 33826.79 258.15 17134.69 37919.35 2019-09-26 22:22:46.000 269 33826.74 258.11 17134.68 88888.00 2019-09-26 22:22:47.000 269 33826.76 258.10 17134.72 88888.00 2019-09-26 22:22:48.000 269 33826.77 258.12 17134.75 88888.00 2019-09-26 22:22:49.000 269 33826.81 258.11 17134.77 88888.00 2019-09-26 22:22:50.000 269 33826.77 258.12 17134.75 37919.42 2019-09-26 22:22:51.000 269 33826.78 258.13 17134.77 88888.00 2019-09-26 22:22:52.000 269 33826.74 258.13 17134.79 88888.00 2019-09-26 22:22:53.000 269 33826.78 258.15 17134.78 88888.00 2019-09-26 22:22:54.000 269 33826.74 258.14 17134.77 88888.00 2019-09-26 22:22:55.000 269 33826.75 258.14 17134.77 37919.34 2019-09-26 22:22:56.000 269 33826.72 258.11 17134.74 88888.00 2019-09-26 22:22:57.000 269 33826.76 258.12 17134.75 88888.00 2019-09-26 22:22:58.000 269 33826.77 258.09 17134.75 88888.00 2019-09-26 22:22:59.000 269 33826.79 258.11 17134.73 88888.00 2019-09-26 22:23:00.000 269 33826.81 258.14 17134.75 37919.35 2019-09-26 22:23:01.000 269 33826.81 258.16 17134.77 88888.00 2019-09-26 22:23:02.000 269 33826.78 258.12 17134.76 88888.00 2019-09-26 22:23:03.000 269 33826.80 258.15 17134.81 88888.00 2019-09-26 22:23:04.000 269 33826.77 258.14 17134.79 88888.00 2019-09-26 22:23:05.000 269 33826.82 258.15 17134.80 37919.34 2019-09-26 22:23:06.000 269 33826.78 258.14 17134.75 88888.00 2019-09-26 22:23:07.000 269 33826.77 258.17 17134.78 88888.00 2019-09-26 22:23:08.000 269 33826.79 258.17 17134.79 88888.00 2019-09-26 22:23:09.000 269 33826.80 258.17 17134.75 88888.00 2019-09-26 22:23:10.000 269 33826.74 258.11 17134.72 37919.36 2019-09-26 22:23:11.000 269 33826.79 258.10 17134.70 88888.00 2019-09-26 22:23:12.000 269 33826.72 258.13 17134.70 88888.00 2019-09-26 22:23:13.000 269 33826.70 258.17 17134.77 88888.00 2019-09-26 22:23:14.000 269 33826.73 258.18 17134.78 88888.00 2019-09-26 22:23:15.000 269 33826.78 258.17 17134.80 37919.33 2019-09-26 22:23:16.000 269 33826.77 258.13 17134.81 88888.00 2019-09-26 22:23:17.000 269 33826.79 258.16 17134.87 88888.00 2019-09-26 22:23:18.000 269 33826.77 258.14 17134.86 88888.00 2019-09-26 22:23:19.000 269 33826.80 258.14 17134.83 88888.00 2019-09-26 22:23:20.000 269 33826.77 258.12 17134.76 37919.28 2019-09-26 22:23:21.000 269 33826.73 258.10 17134.76 88888.00 2019-09-26 22:23:22.000 269 33826.74 258.10 17134.81 88888.00 2019-09-26 22:23:23.000 269 33826.75 258.12 17134.81 88888.00 2019-09-26 22:23:24.000 269 33826.75 258.14 17134.86 88888.00 2019-09-26 22:23:25.000 269 33826.77 258.13 17134.84 37919.27 2019-09-26 22:23:26.000 269 33826.74 258.11 17134.88 88888.00 2019-09-26 22:23:27.000 269 33826.72 258.09 17134.86 88888.00 2019-09-26 22:23:28.000 269 33826.74 258.12 17134.86 88888.00 2019-09-26 22:23:29.000 269 33826.75 258.15 17134.85 88888.00 2019-09-26 22:23:30.000 269 33826.78 258.15 17134.85 37919.29 2019-09-26 22:23:31.000 269 33826.75 258.15 17134.84 88888.00 2019-09-26 22:23:32.000 269 33826.75 258.19 17134.81 88888.00 2019-09-26 22:23:33.000 269 33826.70 258.17 17134.80 88888.00 2019-09-26 22:23:34.000 269 33826.68 258.18 17134.77 88888.00 2019-09-26 22:23:35.000 269 33826.74 258.15 17134.76 37919.36 2019-09-26 22:23:36.000 269 33826.74 258.15 17134.76 88888.00 2019-09-26 22:23:37.000 269 33826.77 258.16 17134.79 88888.00 2019-09-26 22:23:38.000 269 33826.78 258.17 17134.76 88888.00 2019-09-26 22:23:39.000 269 33826.77 258.14 17134.74 88888.00 2019-09-26 22:23:40.000 269 33826.73 258.17 17134.76 37919.29 2019-09-26 22:23:41.000 269 33826.70 258.17 17134.76 88888.00 2019-09-26 22:23:42.000 269 33826.73 258.16 17134.75 88888.00 2019-09-26 22:23:43.000 269 33826.69 258.14 17134.75 88888.00 2019-09-26 22:23:44.000 269 33826.71 258.19 17134.76 88888.00 2019-09-26 22:23:45.000 269 33826.71 258.18 17134.77 37919.25 2019-09-26 22:23:46.000 269 33826.71 258.19 17134.78 88888.00 2019-09-26 22:23:47.000 269 33826.71 258.20 17134.78 88888.00 2019-09-26 22:23:48.000 269 33826.75 258.21 17134.81 88888.00 2019-09-26 22:23:49.000 269 33826.72 258.21 17134.87 88888.00 2019-09-26 22:23:50.000 269 33826.71 258.21 17134.79 37919.27 2019-09-26 22:23:51.000 269 33826.69 258.21 17134.75 88888.00 2019-09-26 22:23:52.000 269 33826.72 258.23 17134.79 88888.00 2019-09-26 22:23:53.000 269 33826.72 258.22 17134.76 88888.00 2019-09-26 22:23:54.000 269 33826.69 258.22 17134.75 88888.00 2019-09-26 22:23:55.000 269 33826.70 258.20 17134.76 37919.36 2019-09-26 22:23:56.000 269 33826.71 258.24 17134.76 88888.00 2019-09-26 22:23:57.000 269 33826.71 258.25 17134.73 88888.00 2019-09-26 22:23:58.000 269 33826.66 258.20 17134.74 88888.00 2019-09-26 22:23:59.000 269 33826.65 258.20 17134.78 88888.00 2019-09-26 22:24:00.000 269 33826.67 258.23 17134.80 37919.21 2019-09-26 22:24:01.000 269 33826.66 258.23 17134.78 88888.00 2019-09-26 22:24:02.000 269 33826.66 258.25 17134.77 88888.00 2019-09-26 22:24:03.000 269 33826.66 258.17 17134.77 88888.00 2019-09-26 22:24:04.000 269 33826.64 258.18 17134.76 88888.00 2019-09-26 22:24:05.000 269 33826.65 258.22 17134.78 37919.31 2019-09-26 22:24:06.000 269 33826.60 258.20 17134.77 88888.00 2019-09-26 22:24:07.000 269 33826.61 258.19 17134.77 88888.00 2019-09-26 22:24:08.000 269 33826.62 258.18 17134.76 88888.00 2019-09-26 22:24:09.000 269 33826.61 258.20 17134.81 88888.00 2019-09-26 22:24:10.000 269 33826.63 258.17 17134.80 37919.24 2019-09-26 22:24:11.000 269 33826.65 258.18 17134.81 88888.00 2019-09-26 22:24:12.000 269 33826.64 258.21 17134.83 88888.00 2019-09-26 22:24:13.000 269 33826.64 258.19 17134.84 88888.00 2019-09-26 22:24:14.000 269 33826.61 258.20 17134.80 88888.00 2019-09-26 22:24:15.000 269 33826.60 258.21 17134.81 37919.17 2019-09-26 22:24:16.000 269 33826.59 258.24 17134.82 88888.00 2019-09-26 22:24:17.000 269 33826.58 258.23 17134.80 88888.00 2019-09-26 22:24:18.000 269 33826.60 258.24 17134.80 88888.00 2019-09-26 22:24:19.000 269 33826.60 258.24 17134.81 88888.00 2019-09-26 22:24:20.000 269 33826.58 258.25 17134.84 37919.17 2019-09-26 22:24:21.000 269 33826.60 258.21 17134.81 88888.00 2019-09-26 22:24:22.000 269 33826.58 258.18 17134.80 88888.00 2019-09-26 22:24:23.000 269 33826.58 258.20 17134.81 88888.00 2019-09-26 22:24:24.000 269 33826.58 258.17 17134.78 88888.00 2019-09-26 22:24:25.000 269 33826.60 258.21 17134.74 37919.26 2019-09-26 22:24:26.000 269 33826.55 258.19 17134.76 88888.00 2019-09-26 22:24:27.000 269 33826.56 258.22 17134.81 88888.00 2019-09-26 22:24:28.000 269 33826.59 258.23 17134.81 88888.00 2019-09-26 22:24:29.000 269 33826.58 258.27 17134.82 88888.00 2019-09-26 22:24:30.000 269 33826.62 258.29 17134.82 37919.14 2019-09-26 22:24:31.000 269 33826.64 258.27 17134.83 88888.00 2019-09-26 22:24:32.000 269 33826.61 258.28 17134.82 88888.00 2019-09-26 22:24:33.000 269 33826.57 258.29 17134.79 88888.00 2019-09-26 22:24:34.000 269 33826.59 258.24 17134.80 88888.00 2019-09-26 22:24:35.000 269 33826.62 258.21 17134.80 37919.24 2019-09-26 22:24:36.000 269 33826.63 258.23 17134.79 88888.00 2019-09-26 22:24:37.000 269 33826.63 258.26 17134.80 88888.00 2019-09-26 22:24:38.000 269 33826.64 258.26 17134.78 88888.00 2019-09-26 22:24:39.000 269 33826.63 258.23 17134.75 88888.00 2019-09-26 22:24:40.000 269 33826.67 258.24 17134.76 37919.17 2019-09-26 22:24:41.000 269 33826.66 258.18 17134.76 88888.00 2019-09-26 22:24:42.000 269 33826.67 258.19 17134.76 88888.00 2019-09-26 22:24:43.000 269 33826.64 258.19 17134.76 88888.00 2019-09-26 22:24:44.000 269 33826.61 258.21 17134.74 88888.00 2019-09-26 22:24:45.000 269 33826.64 258.23 17134.72 37919.14 2019-09-26 22:24:46.000 269 33826.64 258.24 17134.74 88888.00 2019-09-26 22:24:47.000 269 33826.61 258.21 17134.79 88888.00 2019-09-26 22:24:48.000 269 33826.57 258.20 17134.82 88888.00 2019-09-26 22:24:49.000 269 33826.58 258.22 17134.83 88888.00 2019-09-26 22:24:50.000 269 33826.54 258.19 17134.82 37919.25 2019-09-26 22:24:51.000 269 33826.57 258.19 17134.79 88888.00 2019-09-26 22:24:52.000 269 33826.60 258.18 17134.77 88888.00 2019-09-26 22:24:53.000 269 33826.63 258.16 17134.79 88888.00 2019-09-26 22:24:54.000 269 33826.64 258.21 17134.79 88888.00 2019-09-26 22:24:55.000 269 33826.65 258.22 17134.80 37919.25 2019-09-26 22:24:56.000 269 33826.61 258.26 17134.82 88888.00 2019-09-26 22:24:57.000 269 33826.64 258.23 17134.84 88888.00 2019-09-26 22:24:58.000 269 33826.65 258.23 17134.87 88888.00 2019-09-26 22:24:59.000 269 33826.63 258.25 17134.87 88888.00 2019-09-26 22:25:00.000 269 33826.64 258.21 17134.82 37919.22 2019-09-26 22:25:01.000 269 33826.66 258.19 17134.81 88888.00 2019-09-26 22:25:02.000 269 33826.67 258.24 17134.81 88888.00 2019-09-26 22:25:03.000 269 33826.64 258.23 17134.82 88888.00 2019-09-26 22:25:04.000 269 33826.62 258.22 17134.80 88888.00 2019-09-26 22:25:05.000 269 33826.62 258.20 17134.79 37919.20 2019-09-26 22:25:06.000 269 33826.61 258.19 17134.78 88888.00 2019-09-26 22:25:07.000 269 33826.61 258.20 17134.81 88888.00 2019-09-26 22:25:08.000 269 33826.64 258.19 17134.85 88888.00 2019-09-26 22:25:09.000 269 33826.62 258.14 17134.85 88888.00 2019-09-26 22:25:10.000 269 33826.62 258.16 17134.84 37919.12 2019-09-26 22:25:11.000 269 33826.58 258.16 17134.84 88888.00 2019-09-26 22:25:12.000 269 33826.55 258.14 17134.86 88888.00 2019-09-26 22:25:13.000 269 33826.60 258.16 17134.91 88888.00 2019-09-26 22:25:14.000 269 33826.60 258.18 17134.91 88888.00 2019-09-26 22:25:15.000 269 33826.62 258.18 17134.90 37919.27 2019-09-26 22:25:16.000 269 33826.64 258.19 17134.86 88888.00 2019-09-26 22:25:17.000 269 33826.63 258.22 17134.82 88888.00 2019-09-26 22:25:18.000 269 33826.62 258.26 17134.82 88888.00 2019-09-26 22:25:19.000 269 33826.61 258.29 17134.78 88888.00 2019-09-26 22:25:20.000 269 33826.63 258.27 17134.78 37919.19 2019-09-26 22:25:21.000 269 33826.65 258.23 17134.78 88888.00 2019-09-26 22:25:22.000 269 33826.65 258.23 17134.79 88888.00 2019-09-26 22:25:23.000 269 33826.60 258.25 17134.83 88888.00 2019-09-26 22:25:24.000 269 33826.55 258.25 17134.85 88888.00 2019-09-26 22:25:25.000 269 33826.56 258.26 17134.81 37919.21 2019-09-26 22:25:26.000 269 33826.57 258.25 17134.81 88888.00 2019-09-26 22:25:27.000 269 33826.60 258.23 17134.82 88888.00 2019-09-26 22:25:28.000 269 33826.60 258.26 17134.82 88888.00 2019-09-26 22:25:29.000 269 33826.62 258.28 17134.82 88888.00 2019-09-26 22:25:30.000 269 33826.60 258.30 17134.83 37919.30 2019-09-26 22:25:31.000 269 33826.59 258.30 17134.83 88888.00 2019-09-26 22:25:32.000 269 33826.61 258.29 17134.83 88888.00 2019-09-26 22:25:33.000 269 33826.64 258.31 17134.82 88888.00 2019-09-26 22:25:34.000 269 33826.65 258.31 17134.84 88888.00 2019-09-26 22:25:35.000 269 33826.66 258.28 17134.85 37919.26 2019-09-26 22:25:36.000 269 33826.64 258.30 17134.83 88888.00 2019-09-26 22:25:37.000 269 33826.65 258.30 17134.83 88888.00 2019-09-26 22:25:38.000 269 33826.65 258.28 17134.82 88888.00 2019-09-26 22:25:39.000 269 33826.62 258.28 17134.87 88888.00 2019-09-26 22:25:40.000 269 33826.61 258.22 17134.85 37919.28 2019-09-26 22:25:41.000 269 33826.66 258.24 17134.84 88888.00 2019-09-26 22:25:42.000 269 33826.68 258.25 17134.82 88888.00 2019-09-26 22:25:43.000 269 33826.65 258.21 17134.84 88888.00 2019-09-26 22:25:44.000 269 33826.67 258.24 17134.86 88888.00 2019-09-26 22:25:45.000 269 33826.66 258.28 17134.94 37919.24 2019-09-26 22:25:46.000 269 33826.67 258.27 17134.91 88888.00 2019-09-26 22:25:47.000 269 33826.66 258.24 17134.92 88888.00 2019-09-26 22:25:48.000 269 33826.66 258.24 17134.91 88888.00 2019-09-26 22:25:49.000 269 33826.68 258.27 17134.87 88888.00 2019-09-26 22:25:50.000 269 33826.70 258.19 17134.84 37919.28 2019-09-26 22:25:51.000 269 33826.68 258.16 17134.86 88888.00 2019-09-26 22:25:52.000 269 33826.68 258.18 17134.87 88888.00 2019-09-26 22:25:53.000 269 33826.68 258.18 17134.89 88888.00 2019-09-26 22:25:54.000 269 33826.67 258.22 17134.86 88888.00 2019-09-26 22:25:55.000 269 33826.67 258.24 17134.82 37919.21 2019-09-26 22:25:56.000 269 33826.63 258.24 17134.80 88888.00 2019-09-26 22:25:57.000 269 33826.69 258.20 17134.83 88888.00 2019-09-26 22:25:58.000 269 33826.64 258.22 17134.82 88888.00 2019-09-26 22:25:59.000 269 33826.63 258.21 17134.79 88888.00 2019-09-26 22:26:00.000 269 33826.62 258.22 17134.77 37919.26 2019-09-26 22:26:01.000 269 33826.60 258.20 17134.76 88888.00 2019-09-26 22:26:02.000 269 33826.61 258.22 17134.79 88888.00 2019-09-26 22:26:03.000 269 33826.59 258.25 17134.81 88888.00 2019-09-26 22:26:04.000 269 33826.57 258.25 17134.79 88888.00 2019-09-26 22:26:05.000 269 33826.59 258.28 17134.78 37919.19 2019-09-26 22:26:06.000 269 33826.59 258.30 17134.78 88888.00 2019-09-26 22:26:07.000 269 33826.60 258.29 17134.81 88888.00 2019-09-26 22:26:08.000 269 33826.60 258.25 17134.80 88888.00 2019-09-26 22:26:09.000 269 33826.56 258.23 17134.83 88888.00 2019-09-26 22:26:10.000 269 33826.56 258.24 17134.79 37919.22 2019-09-26 22:26:11.000 269 33826.60 258.27 17134.82 88888.00 2019-09-26 22:26:12.000 269 33826.56 258.28 17134.80 88888.00 2019-09-26 22:26:13.000 269 33826.56 258.26 17134.85 88888.00 2019-09-26 22:26:14.000 269 33826.55 258.25 17134.84 88888.00 2019-09-26 22:26:15.000 269 33826.58 258.26 17134.82 37919.18 2019-09-26 22:26:16.000 269 33826.60 258.29 17134.81 88888.00 2019-09-26 22:26:17.000 269 33826.63 258.25 17134.79 88888.00 2019-09-26 22:26:18.000 269 33826.63 258.26 17134.80 88888.00 2019-09-26 22:26:19.000 269 33826.60 258.28 17134.87 88888.00 2019-09-26 22:26:20.000 269 33826.55 258.27 17134.90 37919.26 2019-09-26 22:26:21.000 269 33826.58 258.27 17134.86 88888.00 2019-09-26 22:26:22.000 269 33826.60 258.29 17134.88 88888.00 2019-09-26 22:26:23.000 269 33826.57 258.32 17134.90 88888.00 2019-09-26 22:26:24.000 269 33826.57 258.33 17134.85 88888.00 2019-09-26 22:26:25.000 269 33826.57 258.30 17134.82 37919.26 2019-09-26 22:26:26.000 269 33826.55 258.31 17134.85 88888.00 2019-09-26 22:26:27.000 269 33826.52 258.31 17134.92 88888.00 2019-09-26 22:26:28.000 269 33826.53 258.30 17134.93 88888.00 2019-09-26 22:26:29.000 269 33826.53 258.34 17134.91 88888.00 2019-09-26 22:26:30.000 269 33826.50 258.34 17134.90 37919.15 2019-09-26 22:26:31.000 269 33826.47 258.35 17134.89 88888.00 2019-09-26 22:26:32.000 269 33826.48 258.33 17134.89 88888.00 2019-09-26 22:26:33.000 269 33826.48 258.31 17134.84 88888.00 2019-09-26 22:26:34.000 269 33826.51 258.28 17134.84 88888.00 2019-09-26 22:26:35.000 269 33826.52 258.32 17134.86 37919.15 2019-09-26 22:26:36.000 269 33826.50 258.33 17134.91 88888.00 2019-09-26 22:26:37.000 269 33826.48 258.32 17134.89 88888.00 2019-09-26 22:26:38.000 269 33826.47 258.31 17134.88 88888.00 2019-09-26 22:26:39.000 269 33826.50 258.31 17134.90 88888.00 2019-09-26 22:26:40.000 269 33826.51 258.29 17134.87 37919.17 2019-09-26 22:26:41.000 269 33826.51 258.29 17134.90 88888.00 2019-09-26 22:26:42.000 269 33826.50 258.29 17134.90 88888.00 2019-09-26 22:26:43.000 269 33826.51 258.36 17134.89 88888.00 2019-09-26 22:26:44.000 269 33826.50 258.36 17134.94 88888.00 2019-09-26 22:26:45.000 269 33826.49 258.34 17134.92 37919.12 2019-09-26 22:26:46.000 269 33826.51 258.34 17134.89 88888.00 2019-09-26 22:26:47.000 269 33826.49 258.36 17134.82 88888.00 2019-09-26 22:26:48.000 269 33826.49 258.32 17134.83 88888.00 2019-09-26 22:26:49.000 269 33826.53 258.33 17134.86 88888.00 2019-09-26 22:26:50.000 269 33826.51 258.34 17134.86 37919.15 2019-09-26 22:26:51.000 269 33826.51 258.35 17134.90 88888.00 2019-09-26 22:26:52.000 269 33826.50 258.31 17134.90 88888.00 2019-09-26 22:26:53.000 269 33826.48 258.33 17134.92 88888.00 2019-09-26 22:26:54.000 269 33826.47 258.32 17134.91 88888.00 2019-09-26 22:26:55.000 269 33826.47 258.30 17134.91 37919.09 2019-09-26 22:26:56.000 269 33826.48 258.33 17134.86 88888.00 2019-09-26 22:26:57.000 269 33826.45 258.35 17134.88 88888.00 2019-09-26 22:26:58.000 269 33826.45 258.33 17134.89 88888.00 2019-09-26 22:26:59.000 269 33826.44 258.32 17134.90 88888.00 2019-09-26 22:27:00.000 269 33826.42 258.29 17134.87 37919.14 2019-09-26 22:27:01.000 269 33826.41 258.33 17134.86 88888.00 2019-09-26 22:27:02.000 269 33826.44 258.31 17134.84 88888.00 2019-09-26 22:27:03.000 269 33826.47 258.32 17134.83 88888.00 2019-09-26 22:27:04.000 269 33826.48 258.29 17134.86 88888.00 2019-09-26 22:27:05.000 269 33826.49 258.33 17134.88 37919.07 2019-09-26 22:27:06.000 269 33826.50 258.36 17134.87 88888.00 2019-09-26 22:27:07.000 269 33826.49 258.39 17134.90 88888.00 2019-09-26 22:27:08.000 269 33826.51 258.35 17134.88 88888.00 2019-09-26 22:27:09.000 269 33826.51 258.32 17134.85 88888.00 2019-09-26 22:27:10.000 269 33826.46 258.32 17134.82 37919.03 2019-09-26 22:27:11.000 269 33826.39 258.36 17134.81 88888.00 2019-09-26 22:27:12.000 269 33826.36 258.36 17134.77 88888.00 2019-09-26 22:27:13.000 269 33826.41 258.39 17134.80 88888.00 2019-09-26 22:27:14.000 269 33826.38 258.38 17134.82 88888.00 2019-09-26 22:27:15.000 269 33826.35 258.35 17134.81 37919.09 2019-09-26 22:27:16.000 269 33826.36 258.34 17134.83 88888.00 2019-09-26 22:27:17.000 269 33826.38 258.35 17134.82 88888.00 2019-09-26 22:27:18.000 269 33826.36 258.33 17134.85 88888.00 2019-09-26 22:27:19.000 269 33826.36 258.34 17134.81 88888.00 2019-09-26 22:27:20.000 269 33826.35 258.37 17134.82 37919.11 2019-09-26 22:27:21.000 269 33826.38 258.38 17134.84 88888.00 2019-09-26 22:27:22.000 269 33826.40 258.34 17134.77 88888.00 2019-09-26 22:27:23.000 269 33826.40 258.29 17134.78 88888.00 2019-09-26 22:27:24.000 269 33826.37 258.31 17134.80 88888.00 2019-09-26 22:27:25.000 269 33826.37 258.32 17134.80 37919.08 2019-09-26 22:27:26.000 269 33826.38 258.31 17134.78 88888.00 2019-09-26 22:27:27.000 269 33826.35 258.30 17134.79 88888.00 2019-09-26 22:27:28.000 269 33826.41 258.35 17134.87 88888.00 2019-09-26 22:27:29.000 269 33826.43 258.38 17134.86 88888.00 2019-09-26 22:27:30.000 269 33826.42 258.35 17134.88 37919.10 2019-09-26 22:27:31.000 269 33826.41 258.33 17134.86 88888.00 2019-09-26 22:27:32.000 269 33826.40 258.33 17134.83 88888.00 2019-09-26 22:27:33.000 269 33826.40 258.37 17134.83 88888.00 2019-09-26 22:27:34.000 269 33826.42 258.39 17134.84 88888.00 2019-09-26 22:27:35.000 269 33826.43 258.39 17134.86 37919.03 2019-09-26 22:27:36.000 269 33826.41 258.38 17134.87 88888.00 2019-09-26 22:27:37.000 269 33826.37 258.35 17134.84 88888.00 2019-09-26 22:27:38.000 269 33826.40 258.33 17134.84 88888.00 2019-09-26 22:27:39.000 269 33826.42 258.33 17134.83 88888.00 2019-09-26 22:27:40.000 269 33826.40 258.33 17134.81 37919.09 2019-09-26 22:27:41.000 269 33826.38 258.33 17134.82 88888.00 2019-09-26 22:27:42.000 269 33826.39 258.32 17134.84 88888.00 2019-09-26 22:27:43.000 269 33826.40 258.32 17134.83 88888.00 2019-09-26 22:27:44.000 269 33826.41 258.30 17134.79 88888.00 2019-09-26 22:27:45.000 269 33826.44 258.35 17134.84 37919.05 2019-09-26 22:27:46.000 269 33826.42 258.34 17134.82 88888.00 2019-09-26 22:27:47.000 269 33826.38 258.30 17134.80 88888.00 2019-09-26 22:27:48.000 269 33826.39 258.30 17134.77 88888.00 2019-09-26 22:27:49.000 269 33826.37 258.32 17134.78 88888.00 2019-09-26 22:27:50.000 269 33826.35 258.35 17134.77 37919.03 2019-09-26 22:27:51.000 269 33826.37 258.33 17134.82 88888.00 2019-09-26 22:27:52.000 269 33826.38 258.35 17134.86 88888.00 2019-09-26 22:27:53.000 269 33826.39 258.36 17134.86 88888.00 2019-09-26 22:27:54.000 269 33826.42 258.34 17134.84 88888.00 2019-09-26 22:27:55.000 269 33826.40 258.36 17134.82 37919.04 2019-09-26 22:27:56.000 269 33826.43 258.34 17134.80 88888.00 2019-09-26 22:27:57.000 269 33826.42 258.31 17134.80 88888.00 2019-09-26 22:27:58.000 269 33826.40 258.31 17134.83 88888.00 2019-09-26 22:27:59.000 269 33826.41 258.33 17134.86 88888.00 2019-09-26 22:28:00.000 269 33826.41 258.32 17134.87 37919.04 2019-09-26 22:28:01.000 269 33826.38 258.35 17134.81 88888.00 2019-09-26 22:28:02.000 269 33826.38 258.35 17134.79 88888.00 2019-09-26 22:28:03.000 269 33826.37 258.33 17134.82 88888.00 2019-09-26 22:28:04.000 269 33826.39 258.32 17134.85 88888.00 2019-09-26 22:28:05.000 269 33826.40 258.30 17134.86 37919.05 2019-09-26 22:28:06.000 269 33826.39 258.30 17134.86 88888.00 2019-09-26 22:28:07.000 269 33826.42 258.28 17134.84 88888.00 2019-09-26 22:28:08.000 269 33826.42 258.30 17134.84 88888.00 2019-09-26 22:28:09.000 269 33826.47 258.32 17134.83 88888.00 2019-09-26 22:28:10.000 269 33826.43 258.30 17134.81 37919.06 2019-09-26 22:28:11.000 269 33826.42 258.31 17134.81 88888.00 2019-09-26 22:28:12.000 269 33826.45 258.33 17134.82 88888.00 2019-09-26 22:28:13.000 269 33826.47 258.31 17134.79 88888.00 2019-09-26 22:28:14.000 269 33826.42 258.32 17134.79 88888.00 2019-09-26 22:28:15.000 269 33826.41 258.29 17134.80 37919.09 2019-09-26 22:28:16.000 269 33826.45 258.31 17134.78 88888.00 2019-09-26 22:28:17.000 269 33826.42 258.29 17134.79 88888.00 2019-09-26 22:28:18.000 269 33826.41 258.29 17134.84 88888.00 2019-09-26 22:28:19.000 269 33826.43 258.32 17134.81 88888.00 2019-09-26 22:28:20.000 269 33826.40 258.31 17134.78 37919.04 2019-09-26 22:28:21.000 269 33826.43 258.32 17134.77 88888.00 2019-09-26 22:28:22.000 269 33826.44 258.33 17134.79 88888.00 2019-09-26 22:28:23.000 269 33826.42 258.33 17134.78 88888.00 2019-09-26 22:28:24.000 269 33826.41 258.32 17134.79 88888.00 2019-09-26 22:28:25.000 269 33826.44 258.33 17134.81 37919.02 2019-09-26 22:28:26.000 269 33826.44 258.30 17134.81 88888.00 2019-09-26 22:28:27.000 269 33826.43 258.28 17134.82 88888.00 2019-09-26 22:28:28.000 269 33826.42 258.31 17134.78 88888.00 2019-09-26 22:28:29.000 269 33826.42 258.35 17134.81 88888.00 2019-09-26 22:28:30.000 269 33826.37 258.33 17134.79 37918.99 2019-09-26 22:28:31.000 269 33826.33 258.29 17134.75 88888.00 2019-09-26 22:28:32.000 269 33826.32 258.32 17134.78 88888.00 2019-09-26 22:28:33.000 269 33826.33 258.30 17134.79 88888.00 2019-09-26 22:28:34.000 269 33826.34 258.33 17134.82 88888.00 2019-09-26 22:28:35.000 269 33826.33 258.36 17134.78 37918.96 2019-09-26 22:28:36.000 269 33826.37 258.35 17134.76 88888.00 2019-09-26 22:28:37.000 269 33826.36 258.33 17134.78 88888.00 2019-09-26 22:28:38.000 269 33826.37 258.38 17134.82 88888.00 2019-09-26 22:28:39.000 269 33826.39 258.38 17134.84 88888.00 2019-09-26 22:28:40.000 269 33826.37 258.38 17134.85 37918.98 2019-09-26 22:28:41.000 269 33826.39 258.36 17134.83 88888.00 2019-09-26 22:28:42.000 269 33826.33 258.34 17134.83 88888.00 2019-09-26 22:28:43.000 269 33826.31 258.35 17134.86 88888.00 2019-09-26 22:28:44.000 269 33826.32 258.36 17134.85 88888.00 2019-09-26 22:28:45.000 269 33826.34 258.39 17134.87 37919.05 2019-09-26 22:28:46.000 269 33826.36 258.42 17134.84 88888.00 2019-09-26 22:28:47.000 269 33826.34 258.43 17134.85 88888.00 2019-09-26 22:28:48.000 269 33826.29 258.43 17134.88 88888.00 2019-09-26 22:28:49.000 269 33826.30 258.41 17134.88 88888.00 2019-09-26 22:28:50.000 269 33826.30 258.40 17134.86 37918.89 2019-09-26 22:28:51.000 269 33826.29 258.39 17134.80 88888.00 2019-09-26 22:28:52.000 269 33826.32 258.43 17134.83 88888.00 2019-09-26 22:28:53.000 269 33826.31 258.41 17134.84 88888.00 2019-09-26 22:28:54.000 269 33826.30 258.39 17134.81 88888.00 2019-09-26 22:28:55.000 269 33826.28 258.40 17134.82 37918.96 2019-09-26 22:28:56.000 269 33826.29 258.41 17134.82 88888.00 2019-09-26 22:28:57.000 269 33826.30 258.44 17134.85 88888.00 2019-09-26 22:28:58.000 269 33826.30 258.42 17134.83 88888.00 2019-09-26 22:28:59.000 269 33826.28 258.42 17134.84 88888.00 2019-09-26 22:29:00.000 269 33826.28 258.41 17134.83 37918.96 2019-09-26 22:29:01.000 269 33826.27 258.39 17134.80 88888.00 2019-09-26 22:29:02.000 269 33826.30 258.44 17134.78 88888.00 2019-09-26 22:29:03.000 269 33826.31 258.46 17134.76 88888.00 2019-09-26 22:29:04.000 269 33826.30 258.48 17134.78 88888.00 2019-09-26 22:29:05.000 269 33826.31 258.47 17134.77 37918.97 2019-09-26 22:29:06.000 269 33826.29 258.44 17134.77 88888.00 2019-09-26 22:29:07.000 269 33826.30 258.45 17134.78 88888.00 2019-09-26 22:29:08.000 269 33826.28 258.48 17134.82 88888.00 2019-09-26 22:29:09.000 269 33826.31 258.52 17134.83 88888.00 2019-09-26 22:29:10.000 269 33826.31 258.51 17134.81 37918.87 2019-09-26 22:29:11.000 269 33826.26 258.49 17134.82 88888.00 2019-09-26 22:29:12.000 269 33826.25 258.51 17134.81 88888.00 2019-09-26 22:29:13.000 269 33826.27 258.53 17134.85 88888.00 2019-09-26 22:29:14.000 269 33826.25 258.55 17134.87 88888.00 2019-09-26 22:29:15.000 269 33826.20 258.54 17134.86 37918.88 2019-09-26 22:29:16.000 269 33826.21 258.51 17134.84 88888.00 2019-09-26 22:29:17.000 269 33826.23 258.50 17134.83 88888.00 2019-09-26 22:29:18.000 269 33826.24 258.51 17134.85 88888.00 2019-09-26 22:29:19.000 269 33826.24 258.50 17134.86 88888.00 2019-09-26 22:29:20.000 269 33826.26 258.48 17134.85 37918.92 2019-09-26 22:29:21.000 269 33826.22 258.43 17134.84 88888.00 2019-09-26 22:29:22.000 269 33826.20 258.44 17134.84 88888.00 2019-09-26 22:29:23.000 269 33826.15 258.45 17134.88 88888.00 2019-09-26 22:29:24.000 269 33826.16 258.45 17134.87 88888.00 2019-09-26 22:29:25.000 269 33826.19 258.44 17134.88 37918.85 2019-09-26 22:29:26.000 269 33826.20 258.44 17134.85 88888.00 2019-09-26 22:29:27.000 269 33826.19 258.44 17134.82 88888.00 2019-09-26 22:29:28.000 269 33826.18 258.46 17134.81 88888.00 2019-09-26 22:29:29.000 269 33826.16 258.42 17134.82 88888.00 2019-09-26 22:29:30.000 269 33826.17 258.38 17134.83 37918.90 2019-09-26 22:29:31.000 269 33826.14 258.38 17134.84 88888.00 2019-09-26 22:29:32.000 269 33826.13 258.40 17134.84 88888.00 2019-09-26 22:29:33.000 269 33826.18 258.41 17134.84 88888.00 2019-09-26 22:29:34.000 269 33826.20 258.45 17134.86 88888.00 2019-09-26 22:29:35.000 269 33826.16 258.46 17134.83 37918.89 2019-09-26 22:29:36.000 269 33826.16 258.46 17134.80 88888.00 2019-09-26 22:29:37.000 269 33826.15 258.45 17134.82 88888.00 2019-09-26 22:29:38.000 269 33826.13 258.44 17134.83 88888.00 2019-09-26 22:29:39.000 269 33826.15 258.42 17134.82 88888.00 2019-09-26 22:29:40.000 269 33826.19 258.46 17134.83 37918.86 2019-09-26 22:29:41.000 269 33826.18 258.43 17134.85 88888.00 2019-09-26 22:29:42.000 269 33826.16 258.47 17134.85 88888.00 2019-09-26 22:29:43.000 269 33826.14 258.46 17134.84 88888.00 2019-09-26 22:29:44.000 269 33826.18 258.44 17134.80 88888.00 2019-09-26 22:29:45.000 269 33826.18 258.45 17134.82 37918.96 2019-09-26 22:29:46.000 269 33826.20 258.43 17134.82 88888.00 2019-09-26 22:29:47.000 269 33826.21 258.45 17134.84 88888.00 2019-09-26 22:29:48.000 269 33826.23 258.42 17134.82 88888.00 2019-09-26 22:29:49.000 269 33826.22 258.37 17134.84 88888.00 2019-09-26 22:29:50.000 269 33826.21 258.40 17134.83 37918.96 2019-09-26 22:29:51.000 269 33826.20 258.39 17134.81 88888.00 2019-09-26 22:29:52.000 269 33826.19 258.38 17134.79 88888.00 2019-09-26 22:29:53.000 269 33826.23 258.40 17134.83 88888.00 2019-09-26 22:29:54.000 269 33826.22 258.41 17134.82 88888.00 2019-09-26 22:29:55.000 269 33826.22 258.44 17134.81 37918.90 2019-09-26 22:29:56.000 269 33826.22 258.43 17134.84 88888.00 2019-09-26 22:29:57.000 269 33826.23 258.41 17134.83 88888.00 2019-09-26 22:29:58.000 269 33826.19 258.37 17134.81 88888.00 2019-09-26 22:29:59.000 269 33826.17 258.40 17134.76 88888.00 2019-09-26 22:30:00.000 269 33826.16 258.42 17134.78 37918.90 2019-09-26 22:30:01.000 269 33826.15 258.45 17134.78 88888.00 2019-09-26 22:30:02.000 269 33826.15 258.46 17134.81 88888.00 2019-09-26 22:30:03.000 269 33826.16 258.45 17134.79 88888.00 2019-09-26 22:30:04.000 269 33826.17 258.44 17134.78 88888.00 2019-09-26 22:30:05.000 269 33826.19 258.44 17134.79 37918.92 2019-09-26 22:30:06.000 269 33826.24 258.41 17134.80 88888.00 2019-09-26 22:30:07.000 269 33826.26 258.43 17134.84 88888.00 2019-09-26 22:30:08.000 269 33826.23 258.41 17134.86 88888.00 2019-09-26 22:30:09.000 269 33826.23 258.41 17134.85 88888.00 2019-09-26 22:30:10.000 269 33826.24 258.42 17134.83 37918.84 2019-09-26 22:30:11.000 269 33826.25 258.45 17134.78 88888.00 2019-09-26 22:30:12.000 269 33826.25 258.46 17134.80 88888.00 2019-09-26 22:30:13.000 269 33826.27 258.43 17134.78 88888.00 2019-09-26 22:30:14.000 269 33826.29 258.43 17134.78 88888.00 2019-09-26 22:30:15.000 269 33826.31 258.39 17134.78 37918.91 2019-09-26 22:30:16.000 269 33826.27 258.41 17134.80 88888.00 2019-09-26 22:30:17.000 269 33826.27 258.44 17134.80 88888.00 2019-09-26 22:30:18.000 269 33826.30 258.42 17134.82 88888.00 2019-09-26 22:30:19.000 269 33826.28 258.40 17134.78 88888.00 2019-09-26 22:30:20.000 269 33826.27 258.40 17134.77 37919.01 2019-09-26 22:30:21.000 269 33826.26 258.42 17134.78 88888.00 2019-09-26 22:30:22.000 269 33826.27 258.43 17134.77 88888.00 2019-09-26 22:30:23.000 269 33826.31 258.44 17134.78 88888.00 2019-09-26 22:30:24.000 269 33826.33 258.42 17134.77 88888.00 2019-09-26 22:30:25.000 269 33826.32 258.42 17134.75 37918.89 2019-09-26 22:30:26.000 269 33826.35 258.41 17134.76 88888.00 2019-09-26 22:30:27.000 269 33826.34 258.41 17134.79 88888.00 2019-09-26 22:30:28.000 269 33826.34 258.40 17134.81 88888.00 2019-09-26 22:30:29.000 269 33826.32 258.41 17134.83 88888.00 2019-09-26 22:30:30.000 269 33826.31 258.39 17134.82 37918.94 2019-09-26 22:30:31.000 269 33826.29 258.46 17134.79 88888.00 2019-09-26 22:30:32.000 269 33826.32 258.43 17134.78 88888.00 2019-09-26 22:30:33.000 269 33826.31 258.40 17134.76 88888.00 2019-09-26 22:30:34.000 269 33826.31 258.40 17134.75 88888.00 2019-09-26 22:30:35.000 269 33826.36 258.43 17134.72 37918.98 2019-09-26 22:30:36.000 269 33826.33 258.42 17134.70 88888.00 2019-09-26 22:30:37.000 269 33826.33 258.44 17134.76 88888.00 2019-09-26 22:30:38.000 269 33826.32 258.43 17134.76 88888.00 2019-09-26 22:30:39.000 269 33826.34 258.41 17134.76 88888.00 2019-09-26 22:30:40.000 269 33826.35 258.44 17134.75 37919.00 2019-09-26 22:30:41.000 269 33826.35 258.39 17134.72 88888.00 2019-09-26 22:30:42.000 269 33826.36 258.39 17134.71 88888.00 2019-09-26 22:30:43.000 269 33826.35 258.43 17134.74 88888.00 2019-09-26 22:30:44.000 269 33826.32 258.41 17134.78 88888.00 2019-09-26 22:30:45.000 269 33826.30 258.43 17134.81 37918.98 2019-09-26 22:30:46.000 269 33826.33 258.45 17134.79 88888.00 2019-09-26 22:30:47.000 269 33826.32 258.44 17134.79 88888.00 2019-09-26 22:30:48.000 269 33826.34 258.41 17134.77 88888.00 2019-09-26 22:30:49.000 269 33826.35 258.40 17134.79 88888.00 2019-09-26 22:30:50.000 269 33826.32 258.42 17134.76 37918.95 2019-09-26 22:30:51.000 269 33826.31 258.42 17134.79 88888.00 2019-09-26 22:30:52.000 269 33826.31 258.39 17134.78 88888.00 2019-09-26 22:30:53.000 269 33826.32 258.41 17134.77 88888.00 2019-09-26 22:30:54.000 269 33826.32 258.44 17134.81 88888.00 2019-09-26 22:30:55.000 269 33826.31 258.45 17134.82 37918.87 2019-09-26 22:30:56.000 269 33826.31 258.45 17134.82 88888.00 2019-09-26 22:30:57.000 269 33826.30 258.39 17134.81 88888.00 2019-09-26 22:30:58.000 269 33826.32 258.37 17134.82 88888.00 2019-09-26 22:30:59.000 269 33826.32 258.39 17134.78 88888.00 2019-09-26 22:31:00.000 269 33826.31 258.42 17134.83 37918.94 2019-09-26 22:31:01.000 269 33826.29 258.46 17134.84 88888.00 2019-09-26 22:31:02.000 269 33826.26 258.43 17134.83 88888.00 2019-09-26 22:31:03.000 269 33826.25 258.43 17134.80 88888.00 2019-09-26 22:31:04.000 269 33826.25 258.44 17134.77 88888.00 2019-09-26 22:31:05.000 269 33826.22 258.46 17134.77 37918.94 2019-09-26 22:31:06.000 269 33826.28 258.43 17134.80 88888.00 2019-09-26 22:31:07.000 269 33826.27 258.41 17134.80 88888.00 2019-09-26 22:31:08.000 269 33826.24 258.39 17134.78 88888.00 2019-09-26 22:31:09.000 269 33826.27 258.43 17134.77 88888.00 2019-09-26 22:31:10.000 269 33826.29 258.43 17134.82 37918.84 2019-09-26 22:31:11.000 269 33826.27 258.42 17134.80 88888.00 2019-09-26 22:31:12.000 269 33826.26 258.40 17134.81 88888.00 2019-09-26 22:31:13.000 269 33826.25 258.38 17134.83 88888.00 2019-09-26 22:31:14.000 269 33826.24 258.40 17134.75 88888.00 2019-09-26 22:31:15.000 269 33826.23 258.41 17134.75 37918.93 2019-09-26 22:31:16.000 269 33826.24 258.37 17134.77 88888.00 2019-09-26 22:31:17.000 269 33826.22 258.39 17134.74 88888.00 2019-09-26 22:31:18.000 269 33826.20 258.40 17134.74 88888.00 2019-09-26 22:31:19.000 269 33826.20 258.41 17134.73 88888.00 2019-09-26 22:31:20.000 269 33826.20 258.40 17134.73 37919.01 2019-09-26 22:31:21.000 269 33826.23 258.38 17134.75 88888.00 2019-09-26 22:31:22.000 269 33826.24 258.40 17134.78 88888.00 2019-09-26 22:31:23.000 269 33826.21 258.45 17134.77 88888.00 2019-09-26 22:31:24.000 269 33826.22 258.49 17134.74 88888.00 2019-09-26 22:31:25.000 269 33826.21 258.47 17134.80 37918.93 2019-09-26 22:31:26.000 269 33826.20 258.45 17134.84 88888.00 2019-09-26 22:31:27.000 269 33826.19 258.46 17134.78 88888.00 2019-09-26 22:31:28.000 269 33826.20 258.44 17134.77 88888.00 2019-09-26 22:31:29.000 269 33826.24 258.49 17134.76 88888.00 2019-09-26 22:31:30.000 269 33826.21 258.48 17134.77 37918.92 2019-09-26 22:31:31.000 269 33826.24 258.44 17134.74 88888.00 2019-09-26 22:31:32.000 269 33826.30 258.43 17134.76 88888.00 2019-09-26 22:31:33.000 269 33826.27 258.46 17134.78 88888.00 2019-09-26 22:31:34.000 269 33826.28 258.44 17134.79 88888.00 2019-09-26 22:31:35.000 269 33826.28 258.47 17134.82 37918.94 2019-09-26 22:31:36.000 269 33826.26 258.46 17134.82 88888.00 2019-09-26 22:31:37.000 269 33826.21 258.48 17134.79 88888.00 2019-09-26 22:31:38.000 269 33826.16 258.45 17134.75 88888.00 2019-09-26 22:31:39.000 269 33826.23 258.43 17134.73 88888.00 2019-09-26 22:31:40.000 269 33826.22 258.45 17134.74 37918.90 2019-09-26 22:31:41.000 269 33826.27 258.46 17134.75 88888.00 2019-09-26 22:31:42.000 269 33826.26 258.44 17134.72 88888.00 2019-09-26 22:31:43.000 269 33826.21 258.46 17134.71 88888.00 2019-09-26 22:31:44.000 269 33826.20 258.44 17134.71 88888.00 2019-09-26 22:31:45.000 269 33826.22 258.44 17134.72 37918.90 2019-09-26 22:31:46.000 269 33826.23 258.49 17134.74 88888.00 2019-09-26 22:31:47.000 269 33826.21 258.48 17134.77 88888.00 2019-09-26 22:31:48.000 269 33826.26 258.47 17134.77 88888.00 2019-09-26 22:31:49.000 269 33826.28 258.47 17134.74 88888.00 2019-09-26 22:31:50.000 269 33826.24 258.45 17134.74 37918.97 2019-09-26 22:31:51.000 269 33826.26 258.44 17134.80 88888.00 2019-09-26 22:31:52.000 269 33826.21 258.42 17134.79 88888.00 2019-09-26 22:31:53.000 269 33826.18 258.38 17134.77 88888.00 2019-09-26 22:31:54.000 269 33826.17 258.40 17134.78 88888.00 2019-09-26 22:31:55.000 269 33826.17 258.46 17134.81 37918.82 2019-09-26 22:31:56.000 269 33826.19 258.42 17134.79 88888.00 2019-09-26 22:31:57.000 269 33826.20 258.43 17134.79 88888.00 2019-09-26 22:31:58.000 269 33826.19 258.43 17134.79 88888.00 2019-09-26 22:31:59.000 269 33826.20 258.44 17134.80 88888.00 2019-09-26 22:32:00.000 269 33826.19 258.46 17134.80 37918.84 2019-09-26 22:32:01.000 269 33826.19 258.47 17134.82 88888.00 2019-09-26 22:32:02.000 269 33826.20 258.50 17134.82 88888.00 2019-09-26 22:32:03.000 269 33826.18 258.43 17134.85 88888.00 2019-09-26 22:32:04.000 269 33826.15 258.42 17134.81 88888.00 2019-09-26 22:32:05.000 269 33826.11 258.41 17134.80 37918.90 2019-09-26 22:32:06.000 269 33826.15 258.41 17134.83 88888.00 2019-09-26 22:32:07.000 269 33826.17 258.40 17134.83 88888.00 2019-09-26 22:32:08.000 269 33826.19 258.38 17134.82 88888.00 2019-09-26 22:32:09.000 269 33826.21 258.43 17134.81 88888.00 2019-09-26 22:32:10.000 269 33826.20 258.44 17134.82 37918.87 2019-09-26 22:32:11.000 269 33826.22 258.46 17134.84 88888.00 2019-09-26 22:32:12.000 269 33826.23 258.47 17134.80 88888.00 2019-09-26 22:32:13.000 269 33826.23 258.44 17134.75 88888.00 2019-09-26 22:32:14.000 269 33826.21 258.47 17134.77 88888.00 2019-09-26 22:32:15.000 269 33826.22 258.49 17134.83 37918.89 2019-09-26 22:32:16.000 269 33826.23 258.49 17134.83 88888.00 2019-09-26 22:32:17.000 269 33826.22 258.46 17134.84 88888.00 2019-09-26 22:32:18.000 269 33826.21 258.43 17134.85 88888.00 2019-09-26 22:32:19.000 269 33826.20 258.45 17134.86 88888.00 2019-09-26 22:32:20.000 269 33826.24 258.43 17134.87 37918.85 2019-09-26 22:32:21.000 269 33826.22 258.40 17134.89 88888.00 2019-09-26 22:32:22.000 269 33826.19 258.38 17134.86 88888.00 2019-09-26 22:32:23.000 269 33826.17 258.38 17134.85 88888.00 2019-09-26 22:32:24.000 269 33826.20 258.39 17134.83 88888.00 2019-09-26 22:32:25.000 269 33826.20 258.37 17134.83 37918.85 2019-09-26 22:32:26.000 269 33826.20 258.37 17134.82 88888.00 2019-09-26 22:32:27.000 269 33826.24 258.38 17134.80 88888.00 2019-09-26 22:32:28.000 269 33826.26 258.34 17134.81 88888.00 2019-09-26 22:32:29.000 269 33826.23 258.36 17134.83 88888.00 2019-09-26 22:32:30.000 269 33826.20 258.38 17134.81 37918.83 2019-09-26 22:32:31.000 269 33826.21 258.40 17134.78 88888.00 2019-09-26 22:32:32.000 269 33826.22 258.38 17134.78 88888.00 2019-09-26 22:32:33.000 269 33826.23 258.39 17134.79 88888.00 2019-09-26 22:32:34.000 269 33826.22 258.40 17134.79 88888.00 2019-09-26 22:32:35.000 269 33826.24 258.41 17134.83 37918.85 2019-09-26 22:32:36.000 269 33826.21 258.45 17134.83 88888.00 2019-09-26 22:32:37.000 269 33826.21 258.47 17134.80 88888.00 2019-09-26 22:32:38.000 269 33826.20 258.45 17134.77 88888.00 2019-09-26 22:32:39.000 269 33826.16 258.43 17134.77 88888.00 2019-09-26 22:32:40.000 269 33826.19 258.48 17134.79 37918.83 2019-09-26 22:32:41.000 269 33826.20 258.48 17134.77 88888.00 2019-09-26 22:32:42.000 269 33826.20 258.49 17134.73 88888.00 2019-09-26 22:32:43.000 269 33826.19 258.50 17134.72 88888.00 2019-09-26 22:32:44.000 269 33826.19 258.52 17134.77 88888.00 2019-09-26 22:32:45.000 269 33826.21 258.53 17134.81 37918.89 2019-09-26 22:32:46.000 269 33826.19 258.49 17134.82 88888.00 2019-09-26 22:32:47.000 269 33826.21 258.51 17134.86 88888.00 2019-09-26 22:32:48.000 269 33826.20 258.49 17134.90 88888.00 2019-09-26 22:32:49.000 269 33826.21 258.48 17134.84 88888.00 2019-09-26 22:32:50.000 269 33826.18 258.44 17134.86 37918.87 2019-09-26 22:32:51.000 269 33826.21 258.47 17134.86 88888.00 2019-09-26 22:32:52.000 269 33826.23 258.46 17134.82 88888.00 2019-09-26 22:32:53.000 269 33826.21 258.41 17134.82 88888.00 2019-09-26 22:32:54.000 269 33826.20 258.41 17134.81 88888.00 2019-09-26 22:32:55.000 269 33826.24 258.43 17134.85 37918.84 2019-09-26 22:32:56.000 269 33826.28 258.44 17134.82 88888.00 2019-09-26 22:32:57.000 269 33826.27 258.41 17134.82 88888.00 2019-09-26 22:32:58.000 269 33826.23 258.46 17134.79 88888.00 2019-09-26 22:32:59.000 269 33826.20 258.50 17134.79 88888.00 2019-09-26 22:33:00.000 269 33826.22 258.53 17134.77 37918.91 2019-09-26 22:33:01.000 269 33826.23 258.56 17134.78 88888.00 2019-09-26 22:33:02.000 269 33826.21 258.52 17134.79 88888.00 2019-09-26 22:33:03.000 269 33826.21 258.50 17134.81 88888.00 2019-09-26 22:33:04.000 269 33826.20 258.47 17134.82 88888.00 2019-09-26 22:33:05.000 269 33826.21 258.48 17134.84 37918.90 2019-09-26 22:33:06.000 269 33826.23 258.50 17134.84 88888.00 2019-09-26 22:33:07.000 269 33826.24 258.49 17134.84 88888.00 2019-09-26 22:33:08.000 269 33826.27 258.48 17134.81 88888.00 2019-09-26 22:33:09.000 269 33826.27 258.50 17134.78 88888.00 2019-09-26 22:33:10.000 269 33826.27 258.49 17134.76 37918.82 2019-09-26 22:33:11.000 269 33826.24 258.51 17134.75 88888.00 2019-09-26 22:33:12.000 269 33826.25 258.53 17134.75 88888.00 2019-09-26 22:33:13.000 269 33826.28 258.54 17134.77 88888.00 2019-09-26 22:33:14.000 269 33826.28 258.54 17134.72 88888.00 2019-09-26 22:33:15.000 269 33826.28 258.51 17134.76 37918.89 2019-09-26 22:33:16.000 269 33826.29 258.45 17134.75 88888.00 2019-09-26 22:33:17.000 269 33826.27 258.42 17134.76 88888.00 2019-09-26 22:33:18.000 269 33826.28 258.41 17134.78 88888.00 2019-09-26 22:33:19.000 269 33826.28 258.47 17134.79 88888.00 2019-09-26 22:33:20.000 269 33826.30 258.50 17134.80 37918.92 2019-09-26 22:33:21.000 269 33826.27 258.49 17134.80 88888.00 2019-09-26 22:33:22.000 269 33826.24 258.45 17134.82 88888.00 2019-09-26 22:33:23.000 269 33826.26 258.43 17134.85 88888.00 2019-09-26 22:33:24.000 269 33826.27 258.38 17134.83 88888.00 2019-09-26 22:33:25.000 269 33826.27 258.41 17134.79 37918.91 2019-09-26 22:33:26.000 269 33826.26 258.43 17134.76 88888.00 2019-09-26 22:33:27.000 269 33826.27 258.45 17134.78 88888.00 2019-09-26 22:33:28.000 269 33826.25 258.45 17134.76 88888.00 2019-09-26 22:33:29.000 269 33826.26 258.44 17134.77 88888.00 2019-09-26 22:33:30.000 269 33826.26 258.41 17134.75 37918.92 2019-09-26 22:33:31.000 269 33826.28 258.44 17134.76 88888.00 2019-09-26 22:33:32.000 269 33826.27 258.41 17134.80 88888.00 2019-09-26 22:33:33.000 269 33826.27 258.41 17134.80 88888.00 2019-09-26 22:33:34.000 269 33826.28 258.43 17134.76 88888.00 2019-09-26 22:33:35.000 269 33826.31 258.38 17134.78 37918.92 2019-09-26 22:33:36.000 269 33826.32 258.38 17134.78 88888.00 2019-09-26 22:33:37.000 269 33826.30 258.42 17134.80 88888.00 2019-09-26 22:33:38.000 269 33826.28 258.46 17134.80 88888.00 2019-09-26 22:33:39.000 269 33826.28 258.53 17134.81 88888.00 2019-09-26 22:33:40.000 269 33826.24 258.51 17134.82 37918.88 2019-09-26 22:33:41.000 269 33826.30 258.53 17134.82 88888.00 2019-09-26 22:33:42.000 269 33826.29 258.53 17134.84 88888.00 2019-09-26 22:33:43.000 269 33826.29 258.50 17134.84 88888.00 2019-09-26 22:33:44.000 269 33826.26 258.53 17134.84 88888.00 2019-09-26 22:33:45.000 269 33826.29 258.49 17134.87 37919.03 2019-09-26 22:33:46.000 269 33826.30 258.50 17134.86 88888.00 2019-09-26 22:33:47.000 269 33826.28 258.45 17134.82 88888.00 2019-09-26 22:33:48.000 269 33826.28 258.44 17134.78 88888.00 2019-09-26 22:33:49.000 269 33826.29 258.48 17134.79 88888.00 2019-09-26 22:33:50.000 269 33826.23 258.48 17134.82 37919.02 2019-09-26 22:33:51.000 269 33826.27 258.50 17134.84 88888.00 2019-09-26 22:33:52.000 269 33826.28 258.50 17134.84 88888.00 2019-09-26 22:33:53.000 269 33826.24 258.48 17134.81 88888.00 2019-09-26 22:33:54.000 269 33826.24 258.48 17134.80 88888.00 2019-09-26 22:33:55.000 269 33826.24 258.45 17134.81 37919.02 2019-09-26 22:33:56.000 269 33826.19 258.46 17134.78 88888.00 2019-09-26 22:33:57.000 269 33826.22 258.43 17134.76 88888.00 2019-09-26 22:33:58.000 269 33826.23 258.44 17134.77 88888.00 2019-09-26 22:33:59.000 269 33826.25 258.48 17134.81 88888.00 2019-09-26 22:34:00.000 269 33826.26 258.52 17134.84 37918.93 2019-09-26 22:34:01.000 269 33826.29 258.53 17134.83 88888.00 2019-09-26 22:34:02.000 269 33826.28 258.47 17134.75 88888.00 2019-09-26 22:34:03.000 269 33826.28 258.47 17134.73 88888.00 2019-09-26 22:34:04.000 269 33826.26 258.46 17134.77 88888.00 2019-09-26 22:34:05.000 269 33826.26 258.45 17134.75 37918.89 2019-09-26 22:34:06.000 269 33826.25 258.44 17134.75 88888.00 2019-09-26 22:34:07.000 269 33826.29 258.46 17134.79 88888.00 2019-09-26 22:34:08.000 269 33826.28 258.46 17134.76 88888.00 2019-09-26 22:34:09.000 269 33826.27 258.47 17134.75 88888.00 2019-09-26 22:34:10.000 269 33826.29 258.45 17134.81 37918.87 2019-09-26 22:34:11.000 269 33826.28 258.47 17134.85 88888.00 2019-09-26 22:34:12.000 269 33826.29 258.44 17134.84 88888.00 2019-09-26 22:34:13.000 269 33826.30 258.46 17134.82 88888.00 2019-09-26 22:34:14.000 269 33826.32 258.47 17134.79 88888.00 2019-09-26 22:34:15.000 269 33826.32 258.48 17134.82 37918.92 2019-09-26 22:34:16.000 269 33826.31 258.51 17134.84 88888.00 2019-09-26 22:34:17.000 269 33826.29 258.54 17134.84 88888.00 2019-09-26 22:34:18.000 269 33826.30 258.53 17134.83 88888.00 2019-09-26 22:34:19.000 269 33826.31 258.53 17134.79 88888.00 2019-09-26 22:34:20.000 269 33826.31 258.52 17134.77 37918.89 2019-09-26 22:34:21.000 269 33826.32 258.52 17134.81 88888.00 2019-09-26 22:34:22.000 269 33826.33 258.48 17134.82 88888.00 2019-09-26 22:34:23.000 269 33826.34 258.46 17134.81 88888.00 2019-09-26 22:34:24.000 269 33826.33 258.47 17134.81 88888.00 2019-09-26 22:34:25.000 269 33826.33 258.46 17134.85 37918.94 2019-09-26 22:34:26.000 269 33826.32 258.51 17134.85 88888.00 2019-09-26 22:34:27.000 269 33826.34 258.54 17134.82 88888.00 2019-09-26 22:34:28.000 269 33826.35 258.53 17134.83 88888.00 2019-09-26 22:34:29.000 269 33826.34 258.50 17134.83 88888.00 2019-09-26 22:34:30.000 269 33826.33 258.50 17134.87 37918.98 2019-09-26 22:34:31.000 269 33826.31 258.45 17134.87 88888.00 2019-09-26 22:34:32.000 269 33826.27 258.50 17134.85 88888.00 2019-09-26 22:34:33.000 269 33826.27 258.52 17134.83 88888.00 2019-09-26 22:34:34.000 269 33826.28 258.47 17134.84 88888.00 2019-09-26 22:34:35.000 269 33826.28 258.46 17134.84 37918.99 2019-09-26 22:34:36.000 269 33826.29 258.45 17134.89 88888.00 2019-09-26 22:34:37.000 269 33826.28 258.48 17134.85 88888.00 2019-09-26 22:34:38.000 269 33826.26 258.46 17134.82 88888.00 2019-09-26 22:34:39.000 269 33826.27 258.46 17134.83 88888.00 2019-09-26 22:34:40.000 269 33826.27 258.48 17134.84 37919.04 2019-09-26 22:34:41.000 269 33826.26 258.48 17134.85 88888.00 2019-09-26 22:34:42.000 269 33826.28 258.50 17134.85 88888.00 2019-09-26 22:34:43.000 269 33826.33 258.48 17134.85 88888.00 2019-09-26 22:34:44.000 269 33826.34 258.46 17134.83 88888.00 2019-09-26 22:34:45.000 269 33826.35 258.48 17134.80 37918.96 2019-09-26 22:34:46.000 269 33826.35 258.49 17134.81 88888.00 2019-09-26 22:34:47.000 269 33826.36 258.45 17134.82 88888.00 2019-09-26 22:34:48.000 269 33826.37 258.40 17134.84 88888.00 2019-09-26 22:34:49.000 269 33826.40 258.42 17134.81 88888.00 2019-09-26 22:34:50.000 269 33826.40 258.44 17134.80 37918.98 2019-09-26 22:34:51.000 269 33826.39 258.42 17134.83 88888.00 2019-09-26 22:34:52.000 269 33826.37 258.40 17134.86 88888.00 2019-09-26 22:34:53.000 269 33826.40 258.43 17134.88 88888.00 2019-09-26 22:34:54.000 269 33826.39 258.48 17134.85 88888.00 2019-09-26 22:34:55.000 269 33826.38 258.47 17134.84 37918.95 2019-09-26 22:34:56.000 269 33826.37 258.45 17134.84 88888.00 2019-09-26 22:34:57.000 269 33826.35 258.45 17134.81 88888.00 2019-09-26 22:34:58.000 269 33826.35 258.48 17134.86 88888.00 2019-09-26 22:34:59.000 269 33826.35 258.53 17134.87 88888.00 2019-09-26 22:35:00.000 269 33826.34 258.50 17134.90 37918.86 2019-09-26 22:35:01.000 269 33826.40 258.50 17134.90 88888.00 2019-09-26 22:35:02.000 269 33826.41 258.48 17134.86 88888.00 2019-09-26 22:35:03.000 269 33826.44 258.47 17134.84 88888.00 2019-09-26 22:35:04.000 269 33826.43 258.46 17134.89 88888.00 2019-09-26 22:35:05.000 269 33826.40 258.49 17134.88 37918.98 2019-09-26 22:35:06.000 269 33826.38 258.50 17134.88 88888.00 2019-09-26 22:35:07.000 269 33826.40 258.49 17134.86 88888.00 2019-09-26 22:35:08.000 269 33826.41 258.49 17134.86 88888.00 2019-09-26 22:35:09.000 269 33826.42 258.49 17134.82 88888.00 2019-09-26 22:35:10.000 269 33826.41 258.48 17134.81 37918.94 2019-09-26 22:35:11.000 269 33826.42 258.50 17134.80 88888.00 2019-09-26 22:35:12.000 269 33826.40 258.54 17134.84 88888.00 2019-09-26 22:35:13.000 269 33826.40 258.54 17134.78 88888.00 2019-09-26 22:35:14.000 269 33826.38 258.52 17134.75 88888.00 2019-09-26 22:35:15.000 269 33826.40 258.55 17134.80 37918.97 2019-09-26 22:35:16.000 269 33826.40 258.49 17134.82 88888.00 2019-09-26 22:35:17.000 269 33826.39 258.47 17134.81 88888.00 2019-09-26 22:35:18.000 269 33826.34 258.50 17134.81 88888.00 2019-09-26 22:35:19.000 269 33826.37 258.55 17134.83 88888.00 2019-09-26 22:35:20.000 269 33826.39 258.57 17134.89 37918.98 2019-09-26 22:35:21.000 269 33826.36 258.57 17134.88 88888.00 2019-09-26 22:35:22.000 269 33826.34 258.57 17134.82 88888.00 2019-09-26 22:35:23.000 269 33826.36 258.56 17134.80 88888.00 2019-09-26 22:35:24.000 269 33826.40 258.56 17134.79 88888.00 2019-09-26 22:35:25.000 269 33826.37 258.54 17134.76 37918.96 2019-09-26 22:35:26.000 269 33826.36 258.54 17134.76 88888.00 2019-09-26 22:35:27.000 269 33826.38 258.54 17134.78 88888.00 2019-09-26 22:35:28.000 269 33826.34 258.51 17134.77 88888.00 2019-09-26 22:35:29.000 269 33826.35 258.51 17134.78 88888.00 2019-09-26 22:35:30.000 269 33826.34 258.51 17134.75 37918.97 2019-09-26 22:35:31.000 269 33826.34 258.53 17134.77 88888.00 2019-09-26 22:35:32.000 269 33826.38 258.55 17134.79 88888.00 2019-09-26 22:35:33.000 269 33826.37 258.55 17134.82 88888.00 2019-09-26 22:35:34.000 269 33826.33 258.52 17134.77 88888.00 2019-09-26 22:35:35.000 269 33826.32 258.53 17134.76 37918.97 2019-09-26 22:35:36.000 269 33826.33 258.53 17134.79 88888.00 2019-09-26 22:35:37.000 269 33826.33 258.52 17134.83 88888.00 2019-09-26 22:35:38.000 269 33826.30 258.51 17134.82 88888.00 2019-09-26 22:35:39.000 269 33826.32 258.54 17134.79 88888.00 2019-09-26 22:35:40.000 269 33826.35 258.51 17134.77 37918.96 2019-09-26 22:35:41.000 269 33826.35 258.49 17134.77 88888.00 2019-09-26 22:35:42.000 269 33826.31 258.49 17134.77 88888.00 2019-09-26 22:35:43.000 269 33826.30 258.52 17134.80 88888.00 2019-09-26 22:35:44.000 269 33826.31 258.52 17134.80 88888.00 2019-09-26 22:35:45.000 269 33826.30 258.53 17134.82 37918.98 2019-09-26 22:35:46.000 269 33826.28 258.53 17134.84 88888.00 2019-09-26 22:35:47.000 269 33826.27 258.52 17134.84 88888.00 2019-09-26 22:35:48.000 269 33826.33 258.51 17134.83 88888.00 2019-09-26 22:35:49.000 269 33826.30 258.51 17134.84 88888.00 2019-09-26 22:35:50.000 269 33826.30 258.54 17134.83 37918.95 2019-09-26 22:35:51.000 269 33826.29 258.54 17134.82 88888.00 2019-09-26 22:35:52.000 269 33826.32 258.50 17134.83 88888.00 2019-09-26 22:35:53.000 269 33826.30 258.46 17134.81 88888.00 2019-09-26 22:35:54.000 269 33826.35 258.48 17134.82 88888.00 2019-09-26 22:35:55.000 269 33826.33 258.52 17134.82 37918.93 2019-09-26 22:35:56.000 269 33826.30 258.53 17134.80 88888.00 2019-09-26 22:35:57.000 269 33826.32 258.50 17134.79 88888.00 2019-09-26 22:35:58.000 269 33826.29 258.52 17134.76 88888.00 2019-09-26 22:35:59.000 269 33826.30 258.57 17134.78 88888.00 2019-09-26 22:36:00.000 269 33826.31 258.53 17134.73 37918.99 2019-09-26 22:36:01.000 269 33826.30 258.53 17134.72 88888.00 2019-09-26 22:36:02.000 269 33826.30 258.55 17134.71 88888.00 2019-09-26 22:36:03.000 269 33826.29 258.54 17134.73 88888.00 2019-09-26 22:36:04.000 269 33826.30 258.53 17134.74 88888.00 2019-09-26 22:36:05.000 269 33826.29 258.56 17134.72 37918.94 2019-09-26 22:36:06.000 269 33826.32 258.53 17134.73 88888.00 2019-09-26 22:36:07.000 269 33826.34 258.52 17134.74 88888.00 2019-09-26 22:36:08.000 269 33826.34 258.55 17134.74 88888.00 2019-09-26 22:36:09.000 269 33826.32 258.54 17134.74 88888.00 2019-09-26 22:36:10.000 269 33826.32 258.55 17134.75 37918.91 2019-09-26 22:36:11.000 269 33826.31 258.53 17134.76 88888.00 2019-09-26 22:36:12.000 269 33826.32 258.57 17134.77 88888.00 2019-09-26 22:36:13.000 269 33826.30 258.59 17134.79 88888.00 2019-09-26 22:36:14.000 269 33826.29 258.55 17134.77 88888.00 2019-09-26 22:36:15.000 269 33826.29 258.55 17134.78 37918.93 2019-09-26 22:36:16.000 269 33826.27 258.57 17134.80 88888.00 2019-09-26 22:36:17.000 269 33826.26 258.56 17134.80 88888.00 2019-09-26 22:36:18.000 269 33826.28 258.57 17134.82 88888.00 2019-09-26 22:36:19.000 269 33826.29 258.59 17134.84 88888.00 2019-09-26 22:36:20.000 269 33826.30 258.58 17134.86 37918.96 2019-09-26 22:36:21.000 269 33826.31 258.58 17134.84 88888.00 2019-09-26 22:36:22.000 269 33826.31 258.61 17134.83 88888.00 2019-09-26 22:36:23.000 269 33826.31 258.59 17134.81 88888.00 2019-09-26 22:36:24.000 269 33826.33 258.58 17134.78 88888.00 2019-09-26 22:36:25.000 269 33826.29 258.59 17134.77 37918.91 2019-09-26 22:36:26.000 269 33826.32 258.63 17134.74 88888.00 2019-09-26 22:36:27.000 269 33826.28 258.59 17134.74 88888.00 2019-09-26 22:36:28.000 269 33826.27 258.56 17134.74 88888.00 2019-09-26 22:36:29.000 269 33826.27 258.59 17134.78 88888.00 2019-09-26 22:36:30.000 269 33826.26 258.58 17134.81 37918.89 2019-09-26 22:36:31.000 269 33826.27 258.55 17134.80 88888.00 2019-09-26 22:36:32.000 269 33826.25 258.52 17134.82 88888.00 2019-09-26 22:36:33.000 269 33826.24 258.51 17134.81 88888.00 2019-09-26 22:36:34.000 269 33826.31 258.51 17134.80 88888.00 2019-09-26 22:36:35.000 269 33826.31 258.50 17134.77 37918.95 2019-09-26 22:36:36.000 269 33826.29 258.47 17134.76 88888.00 2019-09-26 22:36:37.000 269 33826.29 258.48 17134.77 88888.00 2019-09-26 22:36:38.000 269 33826.32 258.51 17134.77 88888.00 2019-09-26 22:36:39.000 269 33826.31 258.51 17134.78 88888.00 2019-09-26 22:36:40.000 269 33826.30 258.47 17134.80 37919.01 2019-09-26 22:36:41.000 269 33826.31 258.50 17134.80 88888.00 2019-09-26 22:36:42.000 269 33826.28 258.54 17134.78 88888.00 2019-09-26 22:36:43.000 269 33826.26 258.52 17134.79 88888.00 2019-09-26 22:36:44.000 269 33826.26 258.52 17134.80 88888.00 2019-09-26 22:36:45.000 269 33826.28 258.54 17134.85 37918.90 2019-09-26 22:36:46.000 269 33826.29 258.52 17134.82 88888.00 2019-09-26 22:36:47.000 269 33826.26 258.50 17134.79 88888.00 2019-09-26 22:36:48.000 269 33826.25 258.50 17134.79 88888.00 2019-09-26 22:36:49.000 269 33826.28 258.52 17134.84 88888.00 2019-09-26 22:36:50.000 269 33826.27 258.54 17134.85 37918.91 2019-09-26 22:36:51.000 269 33826.32 258.56 17134.83 88888.00 2019-09-26 22:36:52.000 269 33826.33 258.56 17134.86 88888.00 2019-09-26 22:36:53.000 269 33826.33 258.53 17134.87 88888.00 2019-09-26 22:36:54.000 269 33826.31 258.51 17134.85 88888.00 2019-09-26 22:36:55.000 269 33826.29 258.52 17134.82 37918.88 2019-09-26 22:36:56.000 269 33826.30 258.55 17134.80 88888.00 2019-09-26 22:36:57.000 269 33826.30 258.53 17134.82 88888.00 2019-09-26 22:36:58.000 269 33826.28 258.52 17134.82 88888.00 2019-09-26 22:36:59.000 269 33826.31 258.53 17134.82 88888.00 2019-09-26 22:37:00.000 269 33826.33 258.54 17134.81 37918.87 2019-09-26 22:37:01.000 269 33826.38 258.53 17134.85 88888.00 2019-09-26 22:37:02.000 269 33826.35 258.56 17134.84 88888.00 2019-09-26 22:37:03.000 269 33826.38 258.53 17134.86 88888.00 2019-09-26 22:37:04.000 269 33826.35 258.50 17134.87 88888.00 2019-09-26 22:37:05.000 269 33826.37 258.49 17134.85 37918.95 2019-09-26 22:37:06.000 269 33826.34 258.49 17134.84 88888.00 2019-09-26 22:37:07.000 269 33826.36 258.48 17134.85 88888.00 2019-09-26 22:37:08.000 269 33826.32 258.51 17134.82 88888.00 2019-09-26 22:37:09.000 269 33826.34 258.52 17134.85 88888.00 2019-09-26 22:37:10.000 269 33826.34 258.49 17134.85 37918.98 2019-09-26 22:37:11.000 269 33826.30 258.50 17134.82 88888.00 2019-09-26 22:37:12.000 269 33826.27 258.51 17134.83 88888.00 2019-09-26 22:37:13.000 269 33826.30 258.50 17134.84 88888.00 2019-09-26 22:37:14.000 269 33826.32 258.48 17134.86 88888.00 2019-09-26 22:37:15.000 269 33826.34 258.48 17134.85 37918.90 2019-09-26 22:37:16.000 269 33826.28 258.49 17134.86 88888.00 2019-09-26 22:37:17.000 269 33826.30 258.51 17134.81 88888.00 2019-09-26 22:37:18.000 269 33826.32 258.52 17134.80 88888.00 2019-09-26 22:37:19.000 269 33826.35 258.54 17134.84 88888.00 2019-09-26 22:37:20.000 269 33826.34 258.50 17134.85 37918.91 2019-09-26 22:37:21.000 269 33826.33 258.49 17134.86 88888.00 2019-09-26 22:37:22.000 269 33826.30 258.50 17134.85 88888.00 2019-09-26 22:37:23.000 269 33826.33 258.40 17134.90 88888.00 2019-09-26 22:37:24.000 269 33826.34 258.39 17134.88 88888.00 2019-09-26 22:37:25.000 269 33826.33 258.38 17134.85 37918.93 2019-09-26 22:37:26.000 269 33826.34 258.40 17134.84 88888.00 2019-09-26 22:37:27.000 269 33826.32 258.40 17134.87 88888.00 2019-09-26 22:37:28.000 269 33826.32 258.40 17134.86 88888.00 2019-09-26 22:37:29.000 269 33826.29 258.47 17134.87 88888.00 2019-09-26 22:37:30.000 269 33826.30 258.50 17134.83 37918.84 2019-09-26 22:37:31.000 269 33826.34 258.49 17134.84 88888.00 2019-09-26 22:37:32.000 269 33826.32 258.50 17134.84 88888.00 2019-09-26 22:37:33.000 269 33826.27 258.47 17134.82 88888.00 2019-09-26 22:37:34.000 269 33826.30 258.47 17134.86 88888.00 2019-09-26 22:37:35.000 269 33826.32 258.49 17134.90 37918.91 2019-09-26 22:37:36.000 269 33826.33 258.44 17134.90 88888.00 2019-09-26 22:37:37.000 269 33826.31 258.44 17134.87 88888.00 2019-09-26 22:37:38.000 269 33826.25 258.39 17134.89 88888.00 2019-09-26 22:37:39.000 269 33826.28 258.36 17134.86 88888.00 2019-09-26 22:37:40.000 269 33826.28 258.39 17134.83 37918.98 2019-09-26 22:37:41.000 269 33826.28 258.38 17134.84 88888.00 2019-09-26 22:37:42.000 269 33826.29 258.42 17134.85 88888.00 2019-09-26 22:37:43.000 269 33826.32 258.48 17134.84 88888.00 2019-09-26 22:37:44.000 269 33826.33 258.47 17134.85 88888.00 2019-09-26 22:37:45.000 269 33826.32 258.41 17134.91 37918.92 2019-09-26 22:37:46.000 269 33826.32 258.42 17134.86 88888.00 2019-09-26 22:37:47.000 269 33826.30 258.41 17134.86 88888.00 2019-09-26 22:37:48.000 269 33826.31 258.44 17134.84 88888.00 2019-09-26 22:37:49.000 269 33826.32 258.41 17134.84 88888.00 2019-09-26 22:37:50.000 269 33826.29 258.42 17134.85 37918.88 2019-09-26 22:37:51.000 269 33826.23 258.43 17134.84 88888.00 2019-09-26 22:37:52.000 269 33826.23 258.39 17134.82 88888.00 2019-09-26 22:37:53.000 269 33826.23 258.39 17134.82 88888.00 2019-09-26 22:37:54.000 269 33826.23 258.38 17134.83 88888.00 2019-09-26 22:37:55.000 269 33826.25 258.38 17134.83 37918.87 2019-09-26 22:37:56.000 269 33826.30 258.39 17134.83 88888.00 2019-09-26 22:37:57.000 269 33826.27 258.37 17134.81 88888.00 2019-09-26 22:37:58.000 269 33826.25 258.36 17134.80 88888.00 2019-09-26 22:37:59.000 269 33826.23 258.32 17134.79 88888.00 2019-09-26 22:38:00.000 269 33826.21 258.32 17134.79 37918.88 2019-09-26 22:38:01.000 269 33826.21 258.35 17134.82 88888.00 2019-09-26 22:38:02.000 269 33826.24 258.38 17134.83 88888.00 2019-09-26 22:38:03.000 269 33826.24 258.41 17134.81 88888.00 2019-09-26 22:38:04.000 269 33826.24 258.42 17134.83 88888.00 2019-09-26 22:38:05.000 269 33826.23 258.38 17134.83 37918.97 2019-09-26 22:38:06.000 269 33826.24 258.39 17134.87 88888.00 2019-09-26 22:38:07.000 269 33826.25 258.41 17134.87 88888.00 2019-09-26 22:38:08.000 269 33826.23 258.42 17134.85 88888.00 2019-09-26 22:38:09.000 269 33826.23 258.43 17134.87 88888.00 2019-09-26 22:38:10.000 269 33826.24 258.39 17134.87 37918.81 2019-09-26 22:38:11.000 269 33826.20 258.37 17134.90 88888.00 2019-09-26 22:38:12.000 269 33826.21 258.38 17134.90 88888.00 2019-09-26 22:38:13.000 269 33826.21 258.32 17134.90 88888.00 2019-09-26 22:38:14.000 269 33826.21 258.35 17134.87 88888.00 2019-09-26 22:38:15.000 269 33826.24 258.41 17134.84 37918.84 2019-09-26 22:38:16.000 269 33826.26 258.40 17134.81 88888.00 2019-09-26 22:38:17.000 269 33826.25 258.35 17134.78 88888.00 2019-09-26 22:38:18.000 269 33826.23 258.30 17134.76 88888.00 2019-09-26 22:38:19.000 269 33826.18 258.30 17134.77 88888.00 2019-09-26 22:38:20.000 269 33826.21 258.31 17134.83 37918.88 2019-09-26 22:38:21.000 269 33826.21 258.30 17134.84 88888.00 2019-09-26 22:38:22.000 269 33826.21 258.31 17134.83 88888.00 2019-09-26 22:38:23.000 269 33826.22 258.32 17134.77 88888.00 2019-09-26 22:38:24.000 269 33826.23 258.32 17134.76 88888.00 2019-09-26 22:38:25.000 269 33826.26 258.40 17134.82 37918.88 2019-09-26 22:38:26.000 269 33826.24 258.46 17134.81 88888.00 2019-09-26 22:38:27.000 269 33826.23 258.41 17134.81 88888.00 2019-09-26 22:38:28.000 269 33826.23 258.40 17134.81 88888.00 2019-09-26 22:38:29.000 269 33826.23 258.48 17134.79 88888.00 2019-09-26 22:38:30.000 269 33826.24 258.43 17134.72 37918.87 2019-09-26 22:38:31.000 269 33826.21 258.38 17134.68 88888.00 2019-09-26 22:38:32.000 269 33826.20 258.38 17134.71 88888.00 2019-09-26 22:38:33.000 269 33826.19 258.41 17134.75 88888.00 2019-09-26 22:38:34.000 269 33826.25 258.44 17134.79 88888.00 2019-09-26 22:38:35.000 269 33826.29 258.50 17134.77 37918.85 2019-09-26 22:38:36.000 269 33826.28 258.52 17134.79 88888.00 2019-09-26 22:38:37.000 269 33826.31 258.52 17134.82 88888.00 2019-09-26 22:38:38.000 269 33826.27 258.43 17134.83 88888.00 2019-09-26 22:38:39.000 269 33826.26 258.40 17134.85 88888.00 2019-09-26 22:38:40.000 269 33826.25 258.44 17134.85 37918.94 2019-09-26 22:38:41.000 269 33826.25 258.42 17134.82 88888.00 2019-09-26 22:38:42.000 269 33826.26 258.37 17134.82 88888.00 2019-09-26 22:38:43.000 269 33826.23 258.41 17134.81 88888.00 2019-09-26 22:38:44.000 269 33826.24 258.43 17134.83 88888.00 2019-09-26 22:38:45.000 269 33826.24 258.45 17134.82 37918.86 2019-09-26 22:38:46.000 269 33826.21 258.46 17134.81 88888.00 2019-09-26 22:38:47.000 269 33826.22 258.43 17134.82 88888.00 2019-09-26 22:38:48.000 269 33826.23 258.45 17134.79 88888.00 2019-09-26 22:38:49.000 269 33826.23 258.46 17134.82 88888.00 2019-09-26 22:38:50.000 269 33826.22 258.48 17134.81 37918.82 2019-09-26 22:38:51.000 269 33826.22 258.48 17134.82 88888.00 2019-09-26 22:38:52.000 269 33826.24 258.46 17134.81 88888.00 2019-09-26 22:38:53.000 269 33826.22 258.47 17134.81 88888.00 2019-09-26 22:38:54.000 269 33826.23 258.48 17134.79 88888.00 2019-09-26 22:38:55.000 269 33826.25 258.48 17134.77 37918.83 2019-09-26 22:38:56.000 269 33826.23 258.53 17134.77 88888.00 2019-09-26 22:38:57.000 269 33826.24 258.55 17134.80 88888.00 2019-09-26 22:38:58.000 269 33826.23 258.50 17134.81 88888.00 2019-09-26 22:38:59.000 269 33826.22 258.49 17134.80 88888.00 2019-09-26 22:39:00.000 269 33826.21 258.49 17134.81 37918.75 2019-09-26 22:39:01.000 269 33826.22 258.45 17134.83 88888.00 2019-09-26 22:39:02.000 269 33826.22 258.40 17134.84 88888.00 2019-09-26 22:39:03.000 269 33826.22 258.40 17134.82 88888.00 2019-09-26 22:39:04.000 269 33826.20 258.39 17134.82 88888.00 2019-09-26 22:39:05.000 269 33826.19 258.37 17134.84 37918.85 2019-09-26 22:39:06.000 269 33826.19 258.40 17134.83 88888.00 2019-09-26 22:39:07.000 269 33826.22 258.41 17134.84 88888.00 2019-09-26 22:39:08.000 269 33826.20 258.38 17134.82 88888.00 2019-09-26 22:39:09.000 269 33826.19 258.41 17134.79 88888.00 2019-09-26 22:39:10.000 269 33826.20 258.41 17134.82 37918.82 2019-09-26 22:39:11.000 269 33826.18 258.38 17134.82 88888.00 2019-09-26 22:39:12.000 269 33826.16 258.40 17134.79 88888.00 2019-09-26 22:39:13.000 269 33826.17 258.43 17134.78 88888.00 2019-09-26 22:39:14.000 269 33826.19 258.43 17134.77 88888.00 2019-09-26 22:39:15.000 269 33826.20 258.42 17134.80 37918.85 2019-09-26 22:39:16.000 269 33826.17 258.42 17134.83 88888.00 2019-09-26 22:39:17.000 269 33826.17 258.42 17134.85 88888.00 2019-09-26 22:39:18.000 269 33826.19 258.38 17134.83 88888.00 2019-09-26 22:39:19.000 269 33826.22 258.42 17134.85 88888.00 2019-09-26 22:39:20.000 269 33826.21 258.42 17134.85 37918.72 2019-09-26 22:39:21.000 269 33826.18 258.43 17134.86 88888.00 2019-09-26 22:39:22.000 269 33826.19 258.44 17134.86 88888.00 2019-09-26 22:39:23.000 269 33826.21 258.44 17134.86 88888.00 2019-09-26 22:39:24.000 269 33826.20 258.44 17134.78 88888.00 2019-09-26 22:39:25.000 269 33826.20 258.47 17134.81 37918.85 2019-09-26 22:39:26.000 269 33826.19 258.48 17134.80 88888.00 2019-09-26 22:39:27.000 269 33826.21 258.50 17134.82 88888.00 2019-09-26 22:39:28.000 269 33826.20 258.51 17134.85 88888.00 2019-09-26 22:39:29.000 269 33826.17 258.53 17134.82 88888.00 2019-09-26 22:39:30.000 269 33826.18 258.52 17134.80 37918.73 2019-09-26 22:39:31.000 269 33826.14 258.47 17134.85 88888.00 2019-09-26 22:39:32.000 269 33826.11 258.46 17134.87 88888.00 2019-09-26 22:39:33.000 269 33826.15 258.43 17134.83 88888.00 2019-09-26 22:39:34.000 269 33826.16 258.44 17134.79 88888.00 2019-09-26 22:39:35.000 269 33826.17 258.45 17134.81 37918.83 2019-09-26 22:39:36.000 269 33826.18 258.49 17134.81 88888.00 2019-09-26 22:39:37.000 269 33826.18 258.49 17134.86 88888.00 2019-09-26 22:39:38.000 269 33826.12 258.49 17134.92 88888.00 2019-09-26 22:39:39.000 269 33826.11 258.49 17134.88 88888.00 2019-09-26 22:39:40.000 269 33826.09 258.51 17134.89 37918.74 2019-09-26 22:39:41.000 269 33826.12 258.51 17134.89 88888.00 2019-09-26 22:39:42.000 269 33826.11 258.46 17134.87 88888.00 2019-09-26 22:39:43.000 269 33826.09 258.48 17134.86 88888.00 2019-09-26 22:39:44.000 269 33826.11 258.47 17134.85 88888.00 2019-09-26 22:39:45.000 269 33826.12 258.49 17134.86 37918.75 2019-09-26 22:39:46.000 269 33826.08 258.49 17134.85 88888.00 2019-09-26 22:39:47.000 269 33826.08 258.48 17134.84 88888.00 2019-09-26 22:39:48.000 269 33826.10 258.48 17134.86 88888.00 2019-09-26 22:39:49.000 269 33826.11 258.46 17134.85 88888.00 2019-09-26 22:39:50.000 269 33826.06 258.49 17134.82 37918.66 2019-09-26 22:39:51.000 269 33826.07 258.53 17134.83 88888.00 2019-09-26 22:39:52.000 269 33826.09 258.53 17134.81 88888.00 2019-09-26 22:39:53.000 269 33826.09 258.50 17134.81 88888.00 2019-09-26 22:39:54.000 269 33826.08 258.51 17134.84 88888.00 2019-09-26 22:39:55.000 269 33826.11 258.54 17134.85 37918.65 2019-09-26 22:39:56.000 269 33826.13 258.54 17134.81 88888.00 2019-09-26 22:39:57.000 269 33826.11 258.58 17134.83 88888.00 2019-09-26 22:39:58.000 269 33826.10 258.57 17134.86 88888.00 2019-09-26 22:39:59.000 269 33826.08 258.52 17134.86 88888.00 2019-09-26 22:40:00.000 269 33826.13 258.55 17134.87 37918.73 2019-09-26 22:40:01.000 269 33826.11 258.63 17134.90 88888.00 2019-09-26 22:40:02.000 269 33826.05 258.57 17134.92 88888.00 2019-09-26 22:40:03.000 269 33826.04 258.55 17134.95 88888.00 2019-09-26 22:40:04.000 269 33826.01 258.56 17134.96 88888.00 2019-09-26 22:40:05.000 269 33826.04 258.55 17134.91 37918.67 2019-09-26 22:40:06.000 269 33826.05 258.54 17134.88 88888.00 2019-09-26 22:40:07.000 269 33826.04 258.54 17134.86 88888.00 2019-09-26 22:40:08.000 269 33825.97 258.52 17134.91 88888.00 2019-09-26 22:40:09.000 269 33825.99 258.51 17134.90 88888.00 2019-09-26 22:40:10.000 269 33825.99 258.50 17134.94 37918.78 2019-09-26 22:40:11.000 269 33825.99 258.49 17134.96 88888.00 2019-09-26 22:40:12.000 269 33826.00 258.49 17134.93 88888.00 2019-09-26 22:40:13.000 269 33826.03 258.49 17134.88 88888.00 2019-09-26 22:40:14.000 269 33826.00 258.49 17134.89 88888.00 2019-09-26 22:40:15.000 269 33826.03 258.45 17134.90 37918.67 2019-09-26 22:40:16.000 269 33826.03 258.48 17134.88 88888.00 2019-09-26 22:40:17.000 269 33826.01 258.52 17134.89 88888.00 2019-09-26 22:40:18.000 269 33825.97 258.52 17134.87 88888.00 2019-09-26 22:40:19.000 269 33825.97 258.57 17134.92 88888.00 2019-09-26 22:40:20.000 269 33825.98 258.56 17134.90 37918.59 2019-09-26 22:40:21.000 269 33825.97 258.56 17134.90 88888.00 2019-09-26 22:40:22.000 269 33825.99 258.57 17134.88 88888.00 2019-09-26 22:40:23.000 269 33825.98 258.53 17134.90 88888.00 2019-09-26 22:40:24.000 269 33825.99 258.54 17134.89 88888.00 2019-09-26 22:40:25.000 269 33826.00 258.55 17134.89 37918.63 2019-09-26 22:40:26.000 269 33826.00 258.55 17134.88 88888.00 2019-09-26 22:40:27.000 269 33825.96 258.57 17134.88 88888.00 2019-09-26 22:40:28.000 269 33825.97 258.54 17134.85 88888.00 2019-09-26 22:40:29.000 269 33825.98 258.54 17134.83 88888.00 2019-09-26 22:40:30.000 269 33826.00 258.52 17134.83 37918.72 2019-09-26 22:40:31.000 269 33826.01 258.52 17134.86 88888.00 2019-09-26 22:40:32.000 269 33826.02 258.52 17134.88 88888.00 2019-09-26 22:40:33.000 269 33826.02 258.53 17134.86 88888.00 2019-09-26 22:40:34.000 269 33826.03 258.57 17134.88 88888.00 2019-09-26 22:40:35.000 269 33826.02 258.56 17134.90 37918.59 2019-09-26 22:40:36.000 269 33826.00 258.57 17134.91 88888.00 2019-09-26 22:40:37.000 269 33825.96 258.56 17134.87 88888.00 2019-09-26 22:40:38.000 269 33825.93 258.59 17134.88 88888.00 2019-09-26 22:40:39.000 269 33825.94 258.65 17134.87 88888.00 2019-09-26 22:40:40.000 269 33825.97 258.60 17134.88 37918.62 2019-09-26 22:40:41.000 269 33825.93 258.53 17134.86 88888.00 2019-09-26 22:40:42.000 269 33825.91 258.55 17134.86 88888.00 2019-09-26 22:40:43.000 269 33825.95 258.56 17134.89 88888.00 2019-09-26 22:40:44.000 269 33825.98 258.54 17134.85 88888.00 2019-09-26 22:40:45.000 269 33826.00 258.57 17134.87 37918.57 2019-09-26 22:40:46.000 269 33825.98 258.63 17134.87 88888.00 2019-09-26 22:40:47.000 269 33825.95 258.62 17134.88 88888.00 2019-09-26 22:40:48.000 269 33825.97 258.59 17134.83 88888.00 2019-09-26 22:40:49.000 269 33825.96 258.59 17134.82 88888.00 2019-09-26 22:40:50.000 269 33825.92 258.59 17134.89 37918.57 2019-09-26 22:40:51.000 269 33825.92 258.62 17134.89 88888.00 2019-09-26 22:40:52.000 269 33825.95 258.63 17134.87 88888.00 2019-09-26 22:40:53.000 269 33825.89 258.61 17134.85 88888.00 2019-09-26 22:40:54.000 269 33825.88 258.65 17134.88 88888.00 2019-09-26 22:40:55.000 269 33825.90 258.63 17134.86 37918.57 2019-09-26 22:40:56.000 269 33825.91 258.60 17134.86 88888.00 2019-09-26 22:40:57.000 269 33825.92 258.64 17134.89 88888.00 2019-09-26 22:40:58.000 269 33825.91 258.60 17134.85 88888.00 2019-09-26 22:40:59.000 269 33825.92 258.61 17134.84 88888.00 2019-09-26 22:41:00.000 269 33825.94 258.67 17134.86 37918.52 2019-09-26 22:41:01.000 269 33825.93 258.65 17134.85 88888.00 2019-09-26 22:41:02.000 269 33825.94 258.60 17134.87 88888.00 2019-09-26 22:41:03.000 269 33825.92 258.57 17134.83 88888.00 2019-09-26 22:41:04.000 269 33825.92 258.57 17134.85 88888.00 2019-09-26 22:41:05.000 269 33825.92 258.54 17134.83 37918.56 2019-09-26 22:41:06.000 269 33825.93 258.53 17134.79 88888.00 2019-09-26 22:41:07.000 269 33825.95 258.57 17134.82 88888.00 2019-09-26 22:41:08.000 269 33825.93 258.61 17134.80 88888.00 2019-09-26 22:41:09.000 269 33825.92 258.61 17134.82 88888.00 2019-09-26 22:41:10.000 269 33825.92 258.59 17134.80 37918.57 2019-09-26 22:41:11.000 269 33825.90 258.59 17134.81 88888.00 2019-09-26 22:41:12.000 269 33825.93 258.58 17134.79 88888.00 2019-09-26 22:41:13.000 269 33825.94 258.61 17134.83 88888.00 2019-09-26 22:41:14.000 269 33825.93 258.62 17134.81 88888.00 2019-09-26 22:41:15.000 269 33825.95 258.61 17134.83 37918.61 2019-09-26 22:41:16.000 269 33825.95 258.61 17134.82 88888.00 2019-09-26 22:41:17.000 269 33825.94 258.61 17134.81 88888.00 2019-09-26 22:41:18.000 269 33825.89 258.58 17134.81 88888.00 2019-09-26 22:41:19.000 269 33825.92 258.56 17134.81 88888.00 2019-09-26 22:41:20.000 269 33825.90 258.57 17134.80 37918.57 2019-09-26 22:41:21.000 269 33825.90 258.58 17134.81 88888.00 2019-09-26 22:41:22.000 269 33825.87 258.57 17134.79 88888.00 2019-09-26 22:41:23.000 269 33825.86 258.64 17134.78 88888.00 2019-09-26 22:41:24.000 269 33825.82 258.65 17134.79 88888.00 2019-09-26 22:41:25.000 269 33825.79 258.66 17134.80 37918.53 2019-09-26 22:41:26.000 269 33825.81 258.66 17134.79 88888.00 2019-09-26 22:41:27.000 269 33825.82 258.64 17134.81 88888.00 2019-09-26 22:41:28.000 269 33825.84 258.60 17134.81 88888.00 2019-09-26 22:41:29.000 269 33825.89 258.60 17134.81 88888.00 2019-09-26 22:41:30.000 269 33825.84 258.63 17134.84 37918.53 2019-09-26 22:41:31.000 269 33825.84 258.63 17134.83 88888.00 2019-09-26 22:41:32.000 269 33825.82 258.62 17134.83 88888.00 2019-09-26 22:41:33.000 269 33825.81 258.63 17134.83 88888.00 2019-09-26 22:41:34.000 269 33825.81 258.63 17134.83 88888.00 2019-09-26 22:41:35.000 269 33825.82 258.63 17134.87 37918.48 2019-09-26 22:41:36.000 269 33825.83 258.63 17134.89 88888.00 2019-09-26 22:41:37.000 269 33825.83 258.64 17134.85 88888.00 2019-09-26 22:41:38.000 269 33825.83 258.61 17134.87 88888.00 2019-09-26 22:41:39.000 269 33825.81 258.60 17134.89 88888.00 2019-09-26 22:41:40.000 269 33825.80 258.62 17134.87 37918.55 2019-09-26 22:41:41.000 269 33825.83 258.60 17134.85 88888.00 2019-09-26 22:41:42.000 269 33825.82 258.61 17134.81 88888.00 2019-09-26 22:41:43.000 269 33825.82 258.59 17134.80 88888.00 2019-09-26 22:41:44.000 269 33825.78 258.60 17134.81 88888.00 2019-09-26 22:41:45.000 269 33825.78 258.61 17134.83 37918.44 2019-09-26 22:41:46.000 269 33825.81 258.59 17134.85 88888.00 2019-09-26 22:41:47.000 269 33825.80 258.60 17134.83 88888.00 2019-09-26 22:41:48.000 269 33825.77 258.57 17134.82 88888.00 2019-09-26 22:41:49.000 269 33825.76 258.55 17134.84 88888.00 2019-09-26 22:41:50.000 269 33825.78 258.58 17134.81 37918.59 2019-09-26 22:41:51.000 269 33825.83 258.61 17134.81 88888.00 2019-09-26 22:41:52.000 269 33825.82 258.65 17134.84 88888.00 2019-09-26 22:41:53.000 269 33825.84 258.62 17134.83 88888.00 2019-09-26 22:41:54.000 269 33825.82 258.61 17134.83 88888.00 2019-09-26 22:41:55.000 269 33825.79 258.59 17134.84 37918.59 2019-09-26 22:41:56.000 269 33825.81 258.54 17134.83 88888.00 2019-09-26 22:41:57.000 269 33825.82 258.58 17134.83 88888.00 2019-09-26 22:41:58.000 269 33825.82 258.60 17134.82 88888.00 2019-09-26 22:41:59.000 269 33825.79 258.56 17134.81 88888.00 2019-09-26 22:42:00.000 269 33825.74 258.58 17134.83 37918.50 2019-09-26 22:42:01.000 269 33825.73 258.61 17134.85 88888.00 2019-09-26 22:42:02.000 269 33825.76 258.60 17134.84 88888.00 2019-09-26 22:42:03.000 269 33825.80 258.64 17134.81 88888.00 2019-09-26 22:42:04.000 269 33825.79 258.64 17134.83 88888.00 2019-09-26 22:42:05.000 269 33825.80 258.61 17134.85 37918.56 2019-09-26 22:42:06.000 269 33825.79 258.62 17134.83 88888.00 2019-09-26 22:42:07.000 269 33825.83 258.59 17134.86 88888.00 2019-09-26 22:42:08.000 269 33825.86 258.64 17134.85 88888.00 2019-09-26 22:42:09.000 269 33825.85 258.65 17134.82 88888.00 2019-09-26 22:42:10.000 269 33825.85 258.61 17134.83 37918.53 2019-09-26 22:42:11.000 269 33825.84 258.60 17134.79 88888.00 2019-09-26 22:42:12.000 269 33825.84 258.64 17134.82 88888.00 2019-09-26 22:42:13.000 269 33825.83 258.65 17134.84 88888.00 2019-09-26 22:42:14.000 269 33825.83 258.67 17134.82 88888.00 2019-09-26 22:42:15.000 269 33825.87 258.66 17134.87 37918.48 2019-09-26 22:42:16.000 269 33825.86 258.65 17134.86 88888.00 2019-09-26 22:42:17.000 269 33825.83 258.63 17134.84 88888.00 2019-09-26 22:42:18.000 269 33825.84 258.64 17134.84 88888.00 2019-09-26 22:42:19.000 269 33825.87 258.66 17134.82 88888.00 2019-09-26 22:42:20.000 269 33825.85 258.67 17134.84 37918.53 2019-09-26 22:42:21.000 269 33825.86 258.68 17134.84 88888.00 2019-09-26 22:42:22.000 269 33825.84 258.67 17134.84 88888.00 2019-09-26 22:42:23.000 269 33825.84 258.67 17134.82 88888.00 2019-09-26 22:42:24.000 269 33825.82 258.65 17134.87 88888.00 2019-09-26 22:42:25.000 269 33825.82 258.62 17134.88 37918.55 2019-09-26 22:42:26.000 269 33825.82 258.64 17134.82 88888.00 2019-09-26 22:42:27.000 269 33825.85 258.68 17134.82 88888.00 2019-09-26 22:42:28.000 269 33825.84 258.69 17134.79 88888.00 2019-09-26 22:42:29.000 269 33825.83 258.66 17134.79 88888.00 2019-09-26 22:42:30.000 269 33825.85 258.64 17134.82 37918.51 2019-09-26 22:42:31.000 269 33825.85 258.64 17134.84 88888.00 2019-09-26 22:42:32.000 269 33825.84 258.67 17134.81 88888.00 2019-09-26 22:42:33.000 269 33825.82 258.69 17134.82 88888.00 2019-09-26 22:42:34.000 269 33825.81 258.70 17134.79 88888.00 2019-09-26 22:42:35.000 269 33825.84 258.67 17134.83 37918.51 2019-09-26 22:42:36.000 269 33825.88 258.70 17134.84 88888.00 2019-09-26 22:42:37.000 269 33825.87 258.68 17134.77 88888.00 2019-09-26 22:42:38.000 269 33825.85 258.68 17134.74 88888.00 2019-09-26 22:42:39.000 269 33825.83 258.67 17134.77 88888.00 2019-09-26 22:42:40.000 269 33825.85 258.66 17134.80 37918.52 2019-09-26 22:42:41.000 269 33825.87 258.68 17134.77 88888.00 2019-09-26 22:42:42.000 269 33825.86 258.71 17134.76 88888.00 2019-09-26 22:42:43.000 269 33825.85 258.70 17134.79 88888.00 2019-09-26 22:42:44.000 269 33825.82 258.71 17134.79 88888.00 2019-09-26 22:42:45.000 269 33825.78 258.70 17134.76 37918.61 2019-09-26 22:42:46.000 269 33825.81 258.70 17134.75 88888.00 2019-09-26 22:42:47.000 269 33825.84 258.69 17134.77 88888.00 2019-09-26 22:42:48.000 269 33825.86 258.68 17134.74 88888.00 2019-09-26 22:42:49.000 269 33825.90 258.69 17134.74 88888.00 2019-09-26 22:42:50.000 269 33825.84 258.70 17134.75 37918.50 2019-09-26 22:42:51.000 269 33825.82 258.70 17134.78 88888.00 2019-09-26 22:42:52.000 269 33825.81 258.71 17134.77 88888.00 2019-09-26 22:42:53.000 269 33825.81 258.72 17134.79 88888.00 2019-09-26 22:42:54.000 269 33825.84 258.71 17134.81 88888.00 2019-09-26 22:42:55.000 269 33825.83 258.69 17134.77 37918.58 2019-09-26 22:42:56.000 269 33825.82 258.66 17134.77 88888.00 2019-09-26 22:42:57.000 269 33825.86 258.69 17134.81 88888.00 2019-09-26 22:42:58.000 269 33825.85 258.71 17134.81 88888.00 2019-09-26 22:42:59.000 269 33825.85 258.69 17134.80 88888.00 2019-09-26 22:43:00.000 269 33825.85 258.67 17134.77 37918.59 2019-09-26 22:43:01.000 269 33825.82 258.68 17134.75 88888.00 2019-09-26 22:43:02.000 269 33825.84 258.74 17134.75 88888.00 2019-09-26 22:43:03.000 269 33825.86 258.77 17134.76 88888.00 2019-09-26 22:43:04.000 269 33825.83 258.75 17134.80 88888.00 2019-09-26 22:43:05.000 269 33825.86 258.73 17134.78 37918.57 2019-09-26 22:43:06.000 269 33825.87 258.75 17134.79 88888.00 2019-09-26 22:43:07.000 269 33825.88 258.74 17134.82 88888.00 2019-09-26 22:43:08.000 269 33825.87 258.71 17134.81 88888.00 2019-09-26 22:43:09.000 269 33825.88 258.75 17134.79 88888.00 2019-09-26 22:43:10.000 269 33825.86 258.75 17134.79 37918.46 2019-09-26 22:43:11.000 269 33825.84 258.75 17134.78 88888.00 2019-09-26 22:43:12.000 269 33825.85 258.73 17134.76 88888.00 2019-09-26 22:43:13.000 269 33825.83 258.73 17134.75 88888.00 2019-09-26 22:43:14.000 269 33825.84 258.72 17134.75 88888.00 2019-09-26 22:43:15.000 269 33825.84 258.70 17134.71 37918.62 2019-09-26 22:43:16.000 269 33825.84 258.66 17134.75 88888.00 2019-09-26 22:43:17.000 269 33825.84 258.66 17134.79 88888.00 2019-09-26 22:43:18.000 269 33825.85 258.67 17134.78 88888.00 2019-09-26 22:43:19.000 269 33825.84 258.68 17134.77 88888.00 2019-09-26 22:43:20.000 269 33825.83 258.70 17134.75 37918.54 2019-09-26 22:43:21.000 269 33825.84 258.72 17134.72 88888.00 2019-09-26 22:43:22.000 269 33825.85 258.70 17134.69 88888.00 2019-09-26 22:43:23.000 269 33825.87 258.71 17134.72 88888.00 2019-09-26 22:43:24.000 269 33825.85 258.74 17134.74 88888.00 2019-09-26 22:43:25.000 269 33825.85 258.70 17134.77 37918.55 2019-09-26 22:43:26.000 269 33825.82 258.69 17134.76 88888.00 2019-09-26 22:43:27.000 269 33825.83 258.66 17134.74 88888.00 2019-09-26 22:43:28.000 269 33825.89 258.65 17134.73 88888.00 2019-09-26 22:43:29.000 269 33825.89 258.65 17134.74 88888.00 2019-09-26 22:43:30.000 269 33825.89 258.66 17134.74 37918.56 2019-09-26 22:43:31.000 269 33825.85 258.66 17134.73 88888.00 2019-09-26 22:43:32.000 269 33825.83 258.68 17134.77 88888.00 2019-09-26 22:43:33.000 269 33825.84 258.68 17134.76 88888.00 2019-09-26 22:43:34.000 269 33825.86 258.65 17134.76 88888.00 2019-09-26 22:43:35.000 269 33825.88 258.66 17134.79 37918.59 2019-09-26 22:43:36.000 269 33825.86 258.66 17134.77 88888.00 2019-09-26 22:43:37.000 269 33825.83 258.68 17134.74 88888.00 2019-09-26 22:43:38.000 269 33825.87 258.66 17134.75 88888.00 2019-09-26 22:43:39.000 269 33825.85 258.66 17134.74 88888.00 2019-09-26 22:43:40.000 269 33825.86 258.67 17134.73 37918.57 2019-09-26 22:43:41.000 269 33825.85 258.68 17134.67 88888.00 2019-09-26 22:43:42.000 269 33825.85 258.67 17134.65 88888.00 2019-09-26 22:43:43.000 269 33825.88 258.66 17134.66 88888.00 2019-09-26 22:43:44.000 269 33825.88 258.67 17134.64 88888.00 2019-09-26 22:43:45.000 269 33825.92 258.67 17134.67 37918.57 2019-09-26 22:43:46.000 269 33825.89 258.67 17134.69 88888.00 2019-09-26 22:43:47.000 269 33825.84 258.71 17134.74 88888.00 2019-09-26 22:43:48.000 269 33825.83 258.67 17134.76 88888.00 2019-09-26 22:43:49.000 269 33825.84 258.69 17134.76 88888.00 2019-09-26 22:43:50.000 269 33825.86 258.71 17134.75 37918.57 2019-09-26 22:43:51.000 269 33825.84 258.73 17134.73 88888.00 2019-09-26 22:43:52.000 269 33825.83 258.73 17134.73 88888.00 2019-09-26 22:43:53.000 269 33825.83 258.72 17134.80 88888.00 2019-09-26 22:43:54.000 269 33825.83 258.68 17134.82 88888.00 2019-09-26 22:43:55.000 269 33825.84 258.66 17134.81 37918.53 2019-09-26 22:43:56.000 269 33825.83 258.67 17134.81 88888.00 2019-09-26 22:43:57.000 269 33825.83 258.64 17134.79 88888.00 2019-09-26 22:43:58.000 269 33825.81 258.60 17134.81 88888.00 2019-09-26 22:43:59.000 269 33825.83 258.60 17134.82 88888.00 2019-09-26 22:44:00.000 269 33825.83 258.58 17134.82 37918.48 2019-09-26 22:44:01.000 269 33825.82 258.59 17134.82 88888.00 2019-09-26 22:44:02.000 269 33825.80 258.62 17134.84 88888.00 2019-09-26 22:44:03.000 269 33825.81 258.65 17134.83 88888.00 2019-09-26 22:44:04.000 269 33825.83 258.64 17134.80 88888.00 2019-09-26 22:44:05.000 269 33825.83 258.68 17134.80 37918.51 2019-09-26 22:44:06.000 269 33825.76 258.67 17134.75 88888.00 2019-09-26 22:44:07.000 269 33825.75 258.67 17134.77 88888.00 2019-09-26 22:44:08.000 269 33825.74 258.65 17134.74 88888.00 2019-09-26 22:44:09.000 269 33825.72 258.64 17134.71 88888.00 2019-09-26 22:44:10.000 269 33825.79 258.62 17134.78 37918.43 2019-09-26 22:44:11.000 269 33825.80 258.61 17134.82 88888.00 2019-09-26 22:44:12.000 269 33825.74 258.64 17134.83 88888.00 2019-09-26 22:44:13.000 269 33825.73 258.67 17134.85 88888.00 2019-09-26 22:44:14.000 269 33825.77 258.69 17134.86 88888.00 2019-09-26 22:44:15.000 269 33825.78 258.70 17134.85 37918.52 2019-09-26 22:44:16.000 269 33825.76 258.68 17134.84 88888.00 2019-09-26 22:44:17.000 269 33825.76 258.68 17134.83 88888.00 2019-09-26 22:44:18.000 269 33825.74 258.65 17134.79 88888.00 2019-09-26 22:44:19.000 269 33825.74 258.69 17134.80 88888.00 2019-09-26 22:44:20.000 269 33825.77 258.70 17134.78 37918.48 2019-09-26 22:44:21.000 269 33825.77 258.72 17134.77 88888.00 2019-09-26 22:44:22.000 269 33825.76 258.72 17134.77 88888.00 2019-09-26 22:44:23.000 269 33825.77 258.74 17134.83 88888.00 2019-09-26 22:44:24.000 269 33825.73 258.72 17134.82 88888.00 2019-09-26 22:44:25.000 269 33825.77 258.66 17134.81 37918.45 2019-09-26 22:44:26.000 269 33825.80 258.69 17134.78 88888.00 2019-09-26 22:44:27.000 269 33825.80 258.71 17134.79 88888.00 2019-09-26 22:44:28.000 269 33825.78 258.68 17134.79 88888.00 2019-09-26 22:44:29.000 269 33825.81 258.68 17134.81 88888.00 2019-09-26 22:44:30.000 269 33825.78 258.70 17134.83 37918.47 2019-09-26 22:44:31.000 269 33825.75 258.73 17134.80 88888.00 2019-09-26 22:44:32.000 269 33825.80 258.74 17134.81 88888.00 2019-09-26 22:44:33.000 269 33825.82 258.71 17134.82 88888.00 2019-09-26 22:44:34.000 269 33825.79 258.71 17134.85 88888.00 2019-09-26 22:44:35.000 269 33825.75 258.71 17134.82 37918.45 2019-09-26 22:44:36.000 269 33825.71 258.71 17134.85 88888.00 2019-09-26 22:44:37.000 269 33825.71 258.69 17134.86 88888.00 2019-09-26 22:44:38.000 269 33825.71 258.73 17134.91 88888.00 2019-09-26 22:44:39.000 269 33825.67 258.71 17134.91 88888.00 2019-09-26 22:44:40.000 269 33825.70 258.70 17134.88 37918.41 2019-09-26 22:44:41.000 269 33825.74 258.70 17134.86 88888.00 2019-09-26 22:44:42.000 269 33825.72 258.70 17134.90 88888.00 2019-09-26 22:44:43.000 269 33825.70 258.68 17134.89 88888.00 2019-09-26 22:44:44.000 269 33825.69 258.64 17134.86 88888.00 2019-09-26 22:44:45.000 269 33825.72 258.68 17134.84 37918.42 2019-09-26 22:44:46.000 269 33825.71 258.64 17134.83 88888.00 2019-09-26 22:44:47.000 269 33825.77 258.63 17134.82 88888.00 2019-09-26 22:44:48.000 269 33825.74 258.64 17134.76 88888.00 2019-09-26 22:44:49.000 269 33825.74 258.61 17134.79 88888.00 2019-09-26 22:44:50.000 269 33825.74 258.63 17134.83 37918.43 2019-09-26 22:44:51.000 269 33825.71 258.66 17134.83 88888.00 2019-09-26 22:44:52.000 269 33825.73 258.64 17134.85 88888.00 2019-09-26 22:44:53.000 269 33825.72 258.67 17134.82 88888.00 2019-09-26 22:44:54.000 269 33825.70 258.66 17134.83 88888.00 2019-09-26 22:44:55.000 269 33825.71 258.64 17134.80 37918.38 2019-09-26 22:44:56.000 269 33825.69 258.64 17134.79 88888.00 2019-09-26 22:44:57.000 269 33825.72 258.67 17134.82 88888.00 2019-09-26 22:44:58.000 269 33825.67 258.68 17134.83 88888.00 2019-09-26 22:44:59.000 269 33825.69 258.66 17134.87 88888.00 2019-09-26 22:45:00.000 269 33825.68 258.67 17134.83 37918.40 2019-09-26 22:45:01.000 269 33825.67 258.67 17134.79 88888.00 2019-09-26 22:45:02.000 269 33825.70 258.64 17134.78 88888.00 2019-09-26 22:45:03.000 269 33825.70 258.59 17134.78 88888.00 2019-09-26 22:45:04.000 269 33825.69 258.61 17134.83 88888.00 2019-09-26 22:45:05.000 269 33825.68 258.63 17134.85 37918.42 2019-09-26 22:45:06.000 269 33825.67 258.63 17134.83 88888.00 2019-09-26 22:45:07.000 269 33825.65 258.65 17134.87 88888.00 2019-09-26 22:45:08.000 269 33825.66 258.63 17134.85 88888.00 2019-09-26 22:45:09.000 269 33825.68 258.65 17134.81 88888.00 2019-09-26 22:45:10.000 269 33825.65 258.65 17134.84 37918.46 2019-09-26 22:45:11.000 269 33825.65 258.66 17134.89 88888.00 2019-09-26 22:45:12.000 269 33825.66 258.63 17134.88 88888.00 2019-09-26 22:45:13.000 269 33825.63 258.63 17134.82 88888.00 2019-09-26 22:45:14.000 269 33825.64 258.62 17134.82 88888.00 2019-09-26 22:45:15.000 269 33825.66 258.63 17134.88 37918.39 2019-09-26 22:45:16.000 269 33825.68 258.62 17134.89 88888.00 2019-09-26 22:45:17.000 269 33825.69 258.63 17134.85 88888.00 2019-09-26 22:45:18.000 269 33825.65 258.64 17134.86 88888.00 2019-09-26 22:45:19.000 269 33825.65 258.67 17134.84 88888.00 2019-09-26 22:45:20.000 269 33825.61 258.66 17134.83 37918.32 2019-09-26 22:45:21.000 269 33825.64 258.65 17134.87 88888.00 2019-09-26 22:45:22.000 269 33825.65 258.70 17134.85 88888.00 2019-09-26 22:45:23.000 269 33825.64 258.67 17134.87 88888.00 2019-09-26 22:45:24.000 269 33825.61 258.64 17134.86 88888.00 2019-09-26 22:45:25.000 269 33825.63 258.67 17134.81 37918.41 2019-09-26 22:45:26.000 269 33825.63 258.72 17134.80 88888.00 2019-09-26 22:45:27.000 269 33825.62 258.70 17134.81 88888.00 2019-09-26 22:45:28.000 269 33825.64 258.65 17134.79 88888.00 2019-09-26 22:45:29.000 269 33825.69 258.64 17134.78 88888.00 2019-09-26 22:45:30.000 269 33825.68 258.64 17134.77 37918.42 2019-09-26 22:45:31.000 269 33825.64 258.62 17134.76 88888.00 2019-09-26 22:45:32.000 269 33825.64 258.63 17134.76 88888.00 2019-09-26 22:45:33.000 269 33825.66 258.66 17134.80 88888.00 2019-09-26 22:45:34.000 269 33825.65 258.66 17134.85 88888.00 2019-09-26 22:45:35.000 269 33825.64 258.69 17134.81 37918.37 2019-09-26 22:45:36.000 269 33825.62 258.69 17134.81 88888.00 2019-09-26 22:45:37.000 269 33825.60 258.67 17134.89 88888.00 2019-09-26 22:45:38.000 269 33825.60 258.66 17134.94 88888.00 2019-09-26 22:45:39.000 269 33825.61 258.64 17134.91 88888.00 2019-09-26 22:45:40.000 269 33825.61 258.65 17134.86 37918.40 2019-09-26 22:45:41.000 269 33825.67 258.66 17134.85 88888.00 2019-09-26 22:45:42.000 269 33825.64 258.64 17134.81 88888.00 2019-09-26 22:45:43.000 269 33825.61 258.65 17134.82 88888.00 2019-09-26 22:45:44.000 269 33825.59 258.62 17134.80 88888.00 2019-09-26 22:45:45.000 269 33825.60 258.62 17134.77 37918.32 2019-09-26 22:45:46.000 269 33825.60 258.60 17134.78 88888.00 2019-09-26 22:45:47.000 269 33825.64 258.65 17134.72 88888.00 2019-09-26 22:45:48.000 269 33825.67 258.66 17134.77 88888.00 2019-09-26 22:45:49.000 269 33825.65 258.65 17134.76 88888.00 2019-09-26 22:45:50.000 269 33825.69 258.67 17134.77 37918.44 2019-09-26 22:45:51.000 269 33825.67 258.68 17134.79 88888.00 2019-09-26 22:45:52.000 269 33825.66 258.66 17134.82 88888.00 2019-09-26 22:45:53.000 269 33825.64 258.65 17134.83 88888.00 2019-09-26 22:45:54.000 269 33825.67 258.67 17134.83 88888.00 2019-09-26 22:45:55.000 269 33825.64 258.67 17134.83 37918.43 2019-09-26 22:45:56.000 269 33825.65 258.61 17134.85 88888.00 2019-09-26 22:45:57.000 269 33825.70 258.62 17134.85 88888.00 2019-09-26 22:45:58.000 269 33825.70 258.65 17134.86 88888.00 2019-09-26 22:45:59.000 269 33825.68 258.62 17134.87 88888.00 2019-09-26 22:46:00.000 269 33825.66 258.61 17134.84 37918.45 2019-09-26 22:46:01.000 269 33825.67 258.62 17134.83 88888.00 2019-09-26 22:46:02.000 269 33825.70 258.65 17134.84 88888.00 2019-09-26 22:46:03.000 269 33825.75 258.70 17134.85 88888.00 2019-09-26 22:46:04.000 269 33825.71 258.68 17134.79 88888.00 2019-09-26 22:46:05.000 269 33825.65 258.67 17134.81 37918.42 2019-09-26 22:46:06.000 269 33825.63 258.69 17134.82 88888.00 2019-09-26 22:46:07.000 269 33825.63 258.69 17134.81 88888.00 2019-09-26 22:46:08.000 269 33825.65 258.69 17134.82 88888.00 2019-09-26 22:46:09.000 269 33825.71 258.68 17134.84 88888.00 2019-09-26 22:46:10.000 269 33825.68 258.67 17134.80 37918.36 2019-09-26 22:46:11.000 269 33825.70 258.69 17134.81 88888.00 2019-09-26 22:46:12.000 269 33825.71 258.70 17134.84 88888.00 2019-09-26 22:46:13.000 269 33825.72 258.66 17134.82 88888.00 2019-09-26 22:46:14.000 269 33825.73 258.70 17134.84 88888.00 2019-09-26 22:46:15.000 269 33825.72 258.72 17134.86 37918.42 2019-09-26 22:46:16.000 269 33825.73 258.70 17134.84 88888.00 2019-09-26 22:46:17.000 269 33825.73 258.66 17134.84 88888.00 2019-09-26 22:46:18.000 269 33825.73 258.64 17134.82 88888.00 2019-09-26 22:46:19.000 269 33825.70 258.67 17134.83 88888.00 2019-09-26 22:46:20.000 269 33825.70 258.65 17134.84 37918.44 2019-09-26 22:46:21.000 269 33825.75 258.67 17134.82 88888.00 2019-09-26 22:46:22.000 269 33825.74 258.66 17134.85 88888.00 2019-09-26 22:46:23.000 269 33825.74 258.66 17134.90 88888.00 2019-09-26 22:46:24.000 269 33825.69 258.68 17134.87 88888.00 2019-09-26 22:46:25.000 269 33825.68 258.64 17134.85 37918.41 2019-09-26 22:46:26.000 269 33825.64 258.63 17134.86 88888.00 2019-09-26 22:46:27.000 269 33825.67 258.66 17134.88 88888.00 2019-09-26 22:46:28.000 269 33825.66 258.68 17134.86 88888.00 2019-09-26 22:46:29.000 269 33825.65 258.68 17134.89 88888.00 2019-09-26 22:46:30.000 269 33825.64 258.75 17134.87 37918.43 2019-09-26 22:46:31.000 269 33825.65 258.74 17134.87 88888.00 2019-09-26 22:46:32.000 269 33825.67 258.71 17134.91 88888.00 2019-09-26 22:46:33.000 269 33825.68 258.68 17134.91 88888.00 2019-09-26 22:46:34.000 269 33825.67 258.70 17134.89 88888.00 2019-09-26 22:46:35.000 269 33825.64 258.65 17134.88 37918.43 2019-09-26 22:46:36.000 269 33825.62 258.60 17134.88 88888.00 2019-09-26 22:46:37.000 269 33825.65 258.63 17134.92 88888.00 2019-09-26 22:46:38.000 269 33825.66 258.66 17134.92 88888.00 2019-09-26 22:46:39.000 269 33825.66 258.70 17134.89 88888.00 2019-09-26 22:46:40.000 269 33825.65 258.75 17134.88 37918.35 2019-09-26 22:46:41.000 269 33825.66 258.75 17134.86 88888.00 2019-09-26 22:46:42.000 269 33825.69 258.70 17134.82 88888.00 2019-09-26 22:46:43.000 269 33825.74 258.68 17134.80 88888.00 2019-09-26 22:46:44.000 269 33825.76 258.67 17134.80 88888.00 2019-09-26 22:46:45.000 269 33825.75 258.70 17134.79 37918.44 2019-09-26 22:46:46.000 269 33825.76 258.69 17134.80 88888.00 2019-09-26 22:46:47.000 269 33825.79 258.71 17134.84 88888.00 2019-09-26 22:46:48.000 269 33825.78 258.74 17134.83 88888.00 2019-09-26 22:46:49.000 269 33825.73 258.73 17134.79 88888.00 2019-09-26 22:46:50.000 269 33825.77 258.71 17134.78 37918.42 2019-09-26 22:46:51.000 269 33825.81 258.74 17134.81 88888.00 2019-09-26 22:46:52.000 269 33825.77 258.71 17134.83 88888.00 2019-09-26 22:46:53.000 269 33825.81 258.69 17134.80 88888.00 2019-09-26 22:46:54.000 269 33825.78 258.69 17134.78 88888.00 2019-09-26 22:46:55.000 269 33825.82 258.71 17134.77 37918.43 2019-09-26 22:46:56.000 269 33825.87 258.69 17134.76 88888.00 2019-09-26 22:46:57.000 269 33825.86 258.72 17134.77 88888.00 2019-09-26 22:46:58.000 269 33825.86 258.72 17134.77 88888.00 2019-09-26 22:46:59.000 269 33825.88 258.70 17134.80 88888.00 2019-09-26 22:47:00.000 269 33825.86 258.74 17134.77 37918.52 2019-09-26 22:47:01.000 269 33825.86 258.74 17134.78 88888.00 2019-09-26 22:47:02.000 269 33825.83 258.72 17134.85 88888.00 2019-09-26 22:47:03.000 269 33825.82 258.69 17134.81 88888.00 2019-09-26 22:47:04.000 269 33825.82 258.68 17134.79 88888.00 2019-09-26 22:47:05.000 269 33825.80 258.67 17134.80 37918.56 2019-09-26 22:47:06.000 269 33825.83 258.68 17134.81 88888.00 2019-09-26 22:47:07.000 269 33825.85 258.66 17134.84 88888.00 2019-09-26 22:47:08.000 269 33825.89 258.68 17134.87 88888.00 2019-09-26 22:47:09.000 269 33825.92 258.67 17134.84 88888.00 2019-09-26 22:47:10.000 269 33825.91 258.70 17134.79 37918.48 2019-09-26 22:47:11.000 269 33825.93 258.71 17134.82 88888.00 2019-09-26 22:47:12.000 269 33825.96 258.65 17134.85 88888.00 2019-09-26 22:47:13.000 269 33825.96 258.68 17134.85 88888.00 2019-09-26 22:47:14.000 269 33825.96 258.65 17134.87 88888.00 2019-09-26 22:47:15.000 269 33825.97 258.65 17134.85 37918.52 2019-09-26 22:47:16.000 269 33825.96 258.70 17134.86 88888.00 2019-09-26 22:47:17.000 269 33825.98 258.66 17134.88 88888.00 2019-09-26 22:47:18.000 269 33826.02 258.66 17134.87 88888.00 2019-09-26 22:47:19.000 269 33826.05 258.68 17134.87 88888.00 2019-09-26 22:47:20.000 269 33826.02 258.68 17134.83 37918.58 2019-09-26 22:47:21.000 269 33826.02 258.65 17134.82 88888.00 2019-09-26 22:47:22.000 269 33826.07 258.66 17134.84 88888.00 2019-09-26 22:47:23.000 269 33826.09 258.63 17134.88 88888.00 2019-09-26 22:47:24.000 269 33826.11 258.60 17134.83 88888.00 2019-09-26 22:47:25.000 269 33826.13 258.59 17134.82 37918.74 2019-09-26 22:47:26.000 269 33826.16 258.62 17134.87 88888.00 2019-09-26 22:47:27.000 269 33826.18 258.63 17134.91 88888.00 2019-09-26 22:47:28.000 269 33826.22 258.63 17134.94 88888.00 2019-09-26 22:47:29.000 269 33826.21 258.60 17134.87 88888.00 2019-09-26 22:47:30.000 269 33826.24 258.56 17134.84 37918.68 2019-09-26 22:47:31.000 269 33826.29 258.58 17134.85 88888.00 2019-09-26 22:47:32.000 269 33826.31 258.59 17134.86 88888.00 2019-09-26 22:47:33.000 269 33826.36 258.61 17134.87 88888.00 2019-09-26 22:47:34.000 269 33826.40 258.59 17134.85 88888.00 2019-09-26 22:47:35.000 269 33826.43 258.57 17134.85 37918.87 2019-09-26 22:47:36.000 269 33826.45 258.59 17134.85 88888.00 2019-09-26 22:47:37.000 269 33826.47 258.62 17134.79 88888.00 2019-09-26 22:47:38.000 269 33826.46 258.63 17134.80 88888.00 2019-09-26 22:47:39.000 269 33826.48 258.63 17134.82 88888.00 2019-09-26 22:47:40.000 269 33826.49 258.64 17134.83 37918.95 2019-09-26 22:47:41.000 269 33826.53 258.62 17134.83 88888.00 2019-09-26 22:47:42.000 269 33826.60 258.57 17134.82 88888.00 2019-09-26 22:47:43.000 269 33826.65 258.57 17134.79 88888.00 2019-09-26 22:47:44.000 269 33826.68 258.58 17134.74 88888.00 2019-09-26 22:47:45.000 269 33826.72 258.60 17134.79 37919.12 2019-09-26 22:47:46.000 269 33826.71 258.57 17134.79 88888.00 2019-09-26 22:47:47.000 269 33826.77 258.54 17134.78 88888.00 2019-09-26 22:47:48.000 269 33826.82 258.57 17134.78 88888.00 2019-09-26 22:47:49.000 269 33826.86 258.55 17134.79 88888.00 2019-09-26 22:47:50.000 269 33826.90 258.55 17134.82 37919.35 2019-09-26 22:47:51.000 269 33826.96 258.56 17134.81 88888.00 2019-09-26 22:47:52.000 269 33827.00 258.52 17134.80 88888.00 2019-09-26 22:47:53.000 269 33827.08 258.50 17134.83 88888.00 2019-09-26 22:47:54.000 269 33827.12 258.45 17134.81 88888.00 2019-09-26 22:47:55.000 269 33827.21 258.43 17134.80 37919.43 2019-09-26 22:47:56.000 269 33827.23 258.44 17134.79 88888.00 2019-09-26 22:47:57.000 269 33827.31 258.42 17134.73 88888.00 2019-09-26 22:47:58.000 269 33827.35 258.41 17134.73 88888.00 2019-09-26 22:47:59.000 269 33827.42 258.41 17134.73 88888.00 2019-09-26 22:48:00.000 269 33827.44 258.38 17134.73 37919.67 2019-09-26 22:48:01.000 269 33827.49 258.40 17134.73 88888.00 2019-09-26 22:48:02.000 269 33827.53 258.35 17134.71 88888.00 2019-09-26 22:48:03.000 269 33827.64 258.39 17134.74 88888.00 2019-09-26 22:48:04.000 269 33827.74 258.37 17134.75 88888.00 2019-09-26 22:48:05.000 269 33827.78 258.37 17134.75 37919.78 2019-09-26 22:48:06.000 269 33827.86 258.34 17134.72 88888.00 2019-09-26 22:48:07.000 269 33827.92 258.30 17134.66 88888.00 2019-09-26 22:48:08.000 269 33827.99 258.24 17134.63 88888.00 2019-09-26 22:48:09.000 269 33828.05 258.25 17134.62 88888.00 2019-09-26 22:48:10.000 269 33828.14 258.26 17134.62 37920.28 2019-09-26 22:48:11.000 269 33828.22 258.18 17134.61 88888.00 2019-09-26 22:48:12.000 269 33828.34 258.17 17134.58 88888.00 2019-09-26 22:48:13.000 269 33828.41 258.19 17134.59 88888.00 2019-09-26 22:48:14.000 269 33828.48 258.17 17134.59 88888.00 2019-09-26 22:48:15.000 269 33828.56 258.12 17134.58 37920.48 2019-09-26 22:48:16.000 269 33828.65 258.13 17134.53 88888.00 2019-09-26 22:48:17.000 269 33828.77 258.13 17134.53 88888.00 2019-09-26 22:48:18.000 269 33828.85 258.07 17134.52 88888.00 2019-09-26 22:48:19.000 269 33828.87 258.07 17134.53 88888.00 2019-09-26 22:48:20.000 269 33828.94 258.05 17134.58 37920.99 2019-09-26 22:48:21.000 269 33828.92 258.06 17134.58 88888.00 2019-09-26 22:48:22.000 269 33828.87 258.11 17134.56 88888.00 2019-09-26 22:48:23.000 269 33828.81 258.15 17134.58 88888.00 2019-09-26 22:48:24.000 269 33828.79 258.16 17134.59 88888.00 2019-09-26 22:48:25.000 269 33828.72 258.16 17134.62 37921.08 2019-09-26 22:48:26.000 269 33828.66 258.20 17134.64 88888.00 2019-09-26 22:48:27.000 269 33828.61 258.24 17134.63 88888.00 2019-09-26 22:48:28.000 269 33828.54 258.24 17134.64 88888.00 2019-09-26 22:48:29.000 269 33828.45 258.26 17134.62 88888.00 2019-09-26 22:48:30.000 269 33828.40 258.30 17134.62 37920.83 2019-09-26 22:48:31.000 269 33828.32 258.29 17134.64 88888.00 2019-09-26 22:48:32.000 269 33828.19 258.36 17134.67 88888.00 2019-09-26 22:48:33.000 269 33828.08 258.38 17134.68 88888.00 2019-09-26 22:48:34.000 269 33828.00 258.41 17134.67 88888.00 2019-09-26 22:48:35.000 269 33827.86 258.41 17134.66 37920.61 2019-09-26 22:48:36.000 269 33827.78 258.45 17134.69 88888.00 2019-09-26 22:48:37.000 269 33827.70 258.48 17134.68 88888.00 2019-09-26 22:48:38.000 269 33827.60 258.51 17134.67 88888.00 2019-09-26 22:48:39.000 269 33827.49 258.52 17134.69 88888.00 2019-09-26 22:48:40.000 269 33827.36 258.56 17134.71 37919.97 2019-09-26 22:48:41.000 269 33827.29 258.60 17134.72 88888.00 2019-09-26 22:48:42.000 269 33827.19 258.63 17134.72 88888.00 2019-09-26 22:48:43.000 269 33827.10 258.71 17134.76 88888.00 2019-09-26 22:48:44.000 269 33826.98 258.77 17134.75 88888.00 2019-09-26 22:48:45.000 269 33826.89 258.80 17134.73 37919.68 2019-09-26 22:48:46.000 269 33826.85 258.80 17134.71 88888.00 2019-09-26 22:48:47.000 269 33826.80 258.82 17134.74 88888.00 2019-09-26 22:48:48.000 269 33826.78 258.85 17134.72 88888.00 2019-09-26 22:48:49.000 269 33826.70 258.86 17134.72 88888.00 2019-09-26 22:48:50.000 269 33826.64 258.89 17134.73 37919.27 2019-09-26 22:48:51.000 269 33826.66 258.96 17134.79 88888.00 2019-09-26 22:48:52.000 269 33826.64 258.93 17134.80 88888.00 2019-09-26 22:48:53.000 269 33826.67 258.88 17134.80 88888.00 2019-09-26 22:48:54.000 269 33826.67 258.84 17134.78 88888.00 2019-09-26 22:48:55.000 269 33826.69 258.85 17134.82 37919.16 2019-09-26 22:48:56.000 269 33826.71 258.86 17134.81 88888.00 2019-09-26 22:48:57.000 269 33826.69 258.85 17134.79 88888.00 2019-09-26 22:48:58.000 269 33826.66 258.89 17134.77 88888.00 2019-09-26 22:48:59.000 269 33826.66 258.92 17134.76 88888.00 2019-09-26 22:49:00.000 269 33826.62 258.95 17134.79 37919.21 2019-09-26 22:49:01.000 269 33826.59 258.91 17134.79 88888.00 2019-09-26 22:49:02.000 269 33826.51 258.89 17134.76 88888.00 2019-09-26 22:49:03.000 269 33826.49 258.93 17134.77 88888.00 2019-09-26 22:49:04.000 269 33826.46 258.97 17134.77 88888.00 2019-09-26 22:49:05.000 269 33826.43 258.95 17134.76 37919.09 2019-09-26 22:49:06.000 269 33826.35 258.96 17134.78 88888.00 2019-09-26 22:49:07.000 269 33826.30 258.98 17134.78 88888.00 2019-09-26 22:49:08.000 269 33826.29 258.97 17134.81 88888.00 2019-09-26 22:49:09.000 269 33826.29 258.96 17134.83 88888.00 2019-09-26 22:49:10.000 269 33826.24 258.98 17134.81 37918.98 2019-09-26 22:49:11.000 269 33826.21 258.98 17134.84 88888.00 2019-09-26 22:49:12.000 269 33826.19 259.02 17134.86 88888.00 2019-09-26 22:49:13.000 269 33826.15 259.03 17134.85 88888.00 2019-09-26 22:49:14.000 269 33826.11 259.03 17134.83 88888.00 2019-09-26 22:49:15.000 269 33826.11 259.01 17134.88 37918.75 2019-09-26 22:49:16.000 269 33826.08 259.03 17134.85 88888.00 2019-09-26 22:49:17.000 269 33826.07 259.06 17134.83 88888.00 2019-09-26 22:49:18.000 269 33826.07 259.05 17134.83 88888.00 2019-09-26 22:49:19.000 269 33826.07 259.01 17134.81 88888.00 2019-09-26 22:49:20.000 269 33826.06 259.04 17134.80 37918.66 2019-09-26 22:49:21.000 269 33826.09 259.05 17134.80 88888.00 2019-09-26 22:49:22.000 269 33826.05 259.08 17134.81 88888.00 2019-09-26 22:49:23.000 269 33826.03 259.10 17134.79 88888.00 2019-09-26 22:49:24.000 269 33825.99 259.10 17134.85 88888.00 2019-09-26 22:49:25.000 269 33826.00 259.11 17134.82 37918.76 2019-09-26 22:49:26.000 269 33825.96 259.11 17134.84 88888.00 2019-09-26 22:49:27.000 269 33825.93 259.11 17134.82 88888.00 2019-09-26 22:49:28.000 269 33825.88 259.12 17134.85 88888.00 2019-09-26 22:49:29.000 269 33825.84 259.13 17134.86 88888.00 2019-09-26 22:49:30.000 269 33825.81 259.14 17134.83 37918.55 2019-09-26 22:49:31.000 269 33825.75 259.14 17134.79 88888.00 2019-09-26 22:49:32.000 269 33825.69 259.16 17134.83 88888.00 2019-09-26 22:49:33.000 269 33825.67 259.19 17134.83 88888.00 2019-09-26 22:49:34.000 269 33825.65 259.18 17134.84 88888.00 2019-09-26 22:49:35.000 269 33825.63 259.21 17134.82 37918.43 2019-09-26 22:49:36.000 269 33825.57 259.23 17134.81 88888.00 2019-09-26 22:49:37.000 269 33825.51 259.28 17134.81 88888.00 2019-09-26 22:49:38.000 269 33825.54 259.30 17134.85 88888.00 2019-09-26 22:49:39.000 269 33825.53 259.27 17134.89 88888.00 2019-09-26 22:49:40.000 269 33825.46 259.23 17134.88 37918.23 2019-09-26 22:49:41.000 269 33825.44 259.26 17134.86 88888.00 2019-09-26 22:49:42.000 269 33825.44 259.21 17134.85 88888.00 2019-09-26 22:49:43.000 269 33825.43 259.20 17134.84 88888.00 2019-09-26 22:49:44.000 269 33825.43 259.22 17134.84 88888.00 2019-09-26 22:49:45.000 269 33825.44 259.22 17134.90 37918.19 2019-09-26 22:49:46.000 269 33825.42 259.25 17134.90 88888.00 2019-09-26 22:49:47.000 269 33825.42 259.24 17134.88 88888.00 2019-09-26 22:49:48.000 269 33825.40 259.24 17134.87 88888.00 2019-09-26 22:49:49.000 269 33825.40 259.23 17134.90 88888.00 2019-09-26 22:49:50.000 269 33825.39 259.23 17134.91 37918.14 2019-09-26 22:49:51.000 269 33825.47 259.23 17134.91 88888.00 2019-09-26 22:49:52.000 269 33825.52 259.25 17134.94 88888.00 2019-09-26 22:49:53.000 269 33825.52 259.20 17134.93 88888.00 2019-09-26 22:49:54.000 269 33825.57 259.18 17134.90 88888.00 2019-09-26 22:49:55.000 269 33825.63 259.18 17134.87 37918.18 2019-09-26 22:49:56.000 269 33825.67 259.16 17134.91 88888.00 2019-09-26 22:49:57.000 269 33825.70 259.16 17134.91 88888.00 2019-09-26 22:49:58.000 269 33825.76 259.13 17134.85 88888.00 2019-09-26 22:49:59.000 269 33825.85 259.13 17134.84 88888.00 2019-09-26 22:50:00.000 269 33825.85 259.06 17134.82 37918.48 2019-09-26 22:50:01.000 269 33825.87 259.08 17134.83 88888.00 2019-09-26 22:50:02.000 269 33825.95 259.11 17134.85 88888.00 2019-09-26 22:50:03.000 269 33826.04 259.10 17134.86 88888.00 2019-09-26 22:50:04.000 269 33826.12 259.05 17134.83 88888.00 2019-09-26 22:50:05.000 269 33826.16 259.03 17134.83 37918.71 2019-09-26 22:50:06.000 269 33826.21 259.00 17134.80 88888.00 2019-09-26 22:50:07.000 269 33826.30 259.01 17134.80 88888.00 2019-09-26 22:50:08.000 269 33826.38 259.00 17134.79 88888.00 2019-09-26 22:50:09.000 269 33826.46 258.96 17134.80 88888.00 2019-09-26 22:50:10.000 269 33826.48 258.99 17134.77 37918.98 2019-09-26 22:50:11.000 269 33826.54 258.93 17134.73 88888.00 2019-09-26 22:50:12.000 269 33826.61 258.91 17134.78 88888.00 2019-09-26 22:50:13.000 269 33826.66 258.90 17134.81 88888.00 2019-09-26 22:50:14.000 269 33826.70 258.84 17134.76 88888.00 2019-09-26 22:50:15.000 269 33826.75 258.78 17134.77 37919.20 2019-09-26 22:50:16.000 269 33826.82 258.75 17134.78 88888.00 2019-09-26 22:50:17.000 269 33826.92 258.76 17134.75 88888.00 2019-09-26 22:50:18.000 269 33826.97 258.75 17134.77 88888.00 2019-09-26 22:50:19.000 269 33827.05 258.74 17134.76 88888.00 2019-09-26 22:50:20.000 269 33827.14 258.76 17134.73 37919.47 2019-09-26 22:50:21.000 269 33827.17 258.74 17134.74 88888.00 2019-09-26 22:50:22.000 269 33827.26 258.75 17134.78 88888.00 2019-09-26 22:50:23.000 269 33827.27 258.73 17134.76 88888.00 2019-09-26 22:50:24.000 269 33827.30 258.72 17134.72 88888.00 2019-09-26 22:50:25.000 269 33827.36 258.70 17134.67 37919.80 2019-09-26 22:50:26.000 269 33827.48 258.68 17134.70 88888.00 2019-09-26 22:50:27.000 269 33827.54 258.68 17134.70 88888.00 2019-09-26 22:50:28.000 269 33827.56 258.68 17134.68 88888.00 2019-09-26 22:50:29.000 269 33827.63 258.66 17134.68 88888.00 2019-09-26 22:50:30.000 269 33827.67 258.64 17134.70 37920.03 2019-09-26 22:50:31.000 269 33827.68 258.63 17134.70 88888.00 2019-09-26 22:50:32.000 269 33827.74 258.61 17134.70 88888.00 2019-09-26 22:50:33.000 269 33827.84 258.59 17134.70 88888.00 2019-09-26 22:50:34.000 269 33827.88 258.60 17134.67 88888.00 2019-09-26 22:50:35.000 269 33828.00 258.57 17134.67 37920.09 2019-09-26 22:50:36.000 269 33828.03 258.55 17134.68 88888.00 2019-09-26 22:50:37.000 269 33828.09 258.51 17134.72 88888.00 2019-09-26 22:50:38.000 269 33828.14 258.48 17134.72 88888.00 2019-09-26 22:50:39.000 269 33828.19 258.51 17134.70 88888.00 2019-09-26 22:50:40.000 269 33828.23 258.51 17134.66 37920.45 2019-09-26 22:50:41.000 269 33828.30 258.47 17134.67 88888.00 2019-09-26 22:50:42.000 269 33828.36 258.42 17134.68 88888.00 2019-09-26 22:50:43.000 269 33828.40 258.39 17134.66 88888.00 2019-09-26 22:50:44.000 269 33828.48 258.38 17134.66 88888.00 2019-09-26 22:50:45.000 269 33828.55 258.38 17134.66 37920.74 2019-09-26 22:50:46.000 269 33828.60 258.36 17134.66 88888.00 2019-09-26 22:50:47.000 269 33828.62 258.36 17134.64 88888.00 2019-09-26 22:50:48.000 269 33828.66 258.30 17134.62 88888.00 2019-09-26 22:50:49.000 269 33828.70 258.30 17134.62 88888.00 2019-09-26 22:50:50.000 269 33828.78 258.29 17134.65 37921.05 2019-09-26 22:50:51.000 269 33828.85 258.25 17134.66 88888.00 2019-09-26 22:50:52.000 269 33828.87 258.23 17134.62 88888.00 2019-09-26 22:50:53.000 269 33828.93 258.21 17134.60 88888.00 2019-09-26 22:50:54.000 269 33828.98 258.20 17134.59 88888.00 2019-09-26 22:50:55.000 269 33828.96 258.21 17134.59 37921.18 2019-09-26 22:50:56.000 269 33829.01 258.20 17134.58 88888.00 2019-09-26 22:50:57.000 269 33829.03 258.28 17134.60 88888.00 2019-09-26 22:50:58.000 269 33829.04 258.25 17134.64 88888.00 2019-09-26 22:50:59.000 269 33829.07 258.24 17134.64 88888.00 2019-09-26 22:51:00.000 269 33829.10 258.25 17134.61 37921.24 2019-09-26 22:51:01.000 269 33829.14 258.22 17134.60 88888.00 2019-09-26 22:51:02.000 269 33829.15 258.22 17134.58 88888.00 2019-09-26 22:51:03.000 269 33829.16 258.21 17134.56 88888.00 2019-09-26 22:51:04.000 269 33829.14 258.19 17134.55 88888.00 2019-09-26 22:51:05.000 269 33829.12 258.17 17134.60 37921.35 2019-09-26 22:51:06.000 269 33829.05 258.17 17134.61 88888.00 2019-09-26 22:51:07.000 269 33829.05 258.19 17134.64 88888.00 2019-09-26 22:51:08.000 269 33829.07 258.22 17134.60 88888.00 2019-09-26 22:51:09.000 269 33829.03 258.20 17134.60 88888.00 2019-09-26 22:51:10.000 269 33828.99 258.17 17134.60 37921.32 2019-09-26 22:51:11.000 269 33829.01 258.19 17134.59 88888.00 2019-09-26 22:51:12.000 269 33828.99 258.20 17134.57 88888.00 2019-09-26 22:51:13.000 269 33828.97 258.22 17134.59 88888.00 2019-09-26 22:51:14.000 269 33828.92 258.23 17134.61 88888.00 2019-09-26 22:51:15.000 269 33828.89 258.23 17134.61 37921.23 2019-09-26 22:51:16.000 269 33828.88 258.20 17134.62 88888.00 2019-09-26 22:51:17.000 269 33828.87 258.20 17134.63 88888.00 2019-09-26 22:51:18.000 269 33828.79 258.21 17134.62 88888.00 2019-09-26 22:51:19.000 269 33828.74 258.25 17134.63 88888.00 2019-09-26 22:51:20.000 269 33828.73 258.20 17134.62 37921.11 2019-09-26 22:51:21.000 269 33828.70 258.24 17134.66 88888.00 2019-09-26 22:51:22.000 269 33828.66 258.23 17134.66 88888.00 2019-09-26 22:51:23.000 269 33828.67 258.23 17134.66 88888.00 2019-09-26 22:51:24.000 269 33828.62 258.25 17134.63 88888.00 2019-09-26 22:51:25.000 269 33828.62 258.24 17134.61 37920.93 2019-09-26 22:51:26.000 269 33828.59 258.22 17134.57 88888.00 2019-09-26 22:51:27.000 269 33828.58 258.27 17134.61 88888.00 2019-09-26 22:51:28.000 269 33828.57 258.27 17134.62 88888.00 2019-09-26 22:51:29.000 269 33828.56 258.27 17134.60 88888.00 2019-09-26 22:51:30.000 269 33828.54 258.26 17134.60 37920.80 2019-09-26 22:51:31.000 269 33828.55 258.24 17134.61 88888.00 2019-09-26 22:51:32.000 269 33828.59 258.25 17134.60 88888.00 2019-09-26 22:51:33.000 269 33828.58 258.25 17134.60 88888.00 2019-09-26 22:51:34.000 269 33828.55 258.25 17134.61 88888.00 2019-09-26 22:51:35.000 269 33828.58 258.28 17134.62 37920.89 2019-09-26 22:51:36.000 269 33828.59 258.26 17134.60 88888.00 2019-09-26 22:51:37.000 269 33828.53 258.24 17134.59 88888.00 2019-09-26 22:51:38.000 269 33828.49 258.25 17134.56 88888.00 2019-09-26 22:51:39.000 269 33828.43 258.31 17134.57 88888.00 2019-09-26 22:51:40.000 269 33828.35 258.32 17134.58 37920.76 2019-09-26 22:51:41.000 269 33828.30 258.37 17134.59 88888.00 2019-09-26 22:51:42.000 269 33828.19 258.39 17134.63 88888.00 2019-09-26 22:51:43.000 269 33828.12 258.42 17134.66 88888.00 2019-09-26 22:51:44.000 269 33828.05 258.47 17134.66 88888.00 2019-09-26 22:51:45.000 269 33827.99 258.47 17134.67 37920.56 2019-09-26 22:51:46.000 269 33827.88 258.45 17134.62 88888.00 2019-09-26 22:51:47.000 269 33827.83 258.46 17134.58 88888.00 2019-09-26 22:51:48.000 269 33827.72 258.49 17134.61 88888.00 2019-09-26 22:51:49.000 269 33827.68 258.55 17134.64 88888.00 2019-09-26 22:51:50.000 269 33827.59 258.61 17134.67 37920.28 2019-09-26 22:51:51.000 269 33827.49 258.60 17134.68 88888.00 2019-09-26 22:51:52.000 269 33827.40 258.63 17134.69 88888.00 2019-09-26 22:51:53.000 269 33827.33 258.67 17134.66 88888.00 2019-09-26 22:51:54.000 269 33827.28 258.72 17134.66 88888.00 2019-09-26 22:51:55.000 269 33827.21 258.72 17134.71 37919.85 2019-09-26 22:51:56.000 269 33827.13 258.71 17134.72 88888.00 2019-09-26 22:51:57.000 269 33827.02 258.76 17134.71 88888.00 2019-09-26 22:51:58.000 269 33826.94 258.82 17134.72 88888.00 2019-09-26 22:51:59.000 269 33826.83 258.83 17134.72 88888.00 2019-09-26 22:52:00.000 269 33826.77 258.87 17134.74 37919.61 2019-09-26 22:52:01.000 269 33826.70 258.85 17134.81 88888.00 2019-09-26 22:52:02.000 269 33826.60 258.88 17134.81 88888.00 2019-09-26 22:52:03.000 269 33826.51 258.95 17134.80 88888.00 2019-09-26 22:52:04.000 269 33826.44 258.96 17134.82 88888.00 2019-09-26 22:52:05.000 269 33826.38 258.99 17134.84 37919.06 2019-09-26 22:52:06.000 269 33826.34 259.00 17134.85 88888.00 2019-09-26 22:52:07.000 269 33826.32 259.02 17134.88 88888.00 2019-09-26 22:52:08.000 269 33826.31 259.07 17134.90 88888.00 2019-09-26 22:52:09.000 269 33826.28 259.11 17134.90 88888.00 2019-09-26 22:52:10.000 269 33826.26 259.14 17134.87 37918.81 2019-09-26 22:52:11.000 269 33826.21 259.14 17134.86 88888.00 2019-09-26 22:52:12.000 269 33826.17 259.15 17134.86 88888.00 2019-09-26 22:52:13.000 269 33826.13 259.17 17134.88 88888.00 2019-09-26 22:52:14.000 269 33826.17 259.15 17134.83 88888.00 2019-09-26 22:52:15.000 269 33826.16 259.15 17134.81 37918.73 2019-09-26 22:52:16.000 269 33826.15 259.20 17134.83 88888.00 2019-09-26 22:52:17.000 269 33826.14 259.19 17134.85 88888.00 2019-09-26 22:52:18.000 269 33826.09 259.19 17134.85 88888.00 2019-09-26 22:52:19.000 269 33826.11 259.20 17134.88 88888.00 2019-09-26 22:52:20.000 269 33826.11 259.20 17134.88 37918.80 2019-09-26 22:52:21.000 269 33826.09 259.21 17134.87 88888.00 2019-09-26 22:52:22.000 269 33826.06 259.22 17134.88 88888.00 2019-09-26 22:52:23.000 269 33826.11 259.22 17134.88 88888.00 2019-09-26 22:52:24.000 269 33826.15 259.21 17134.88 88888.00 2019-09-26 22:52:25.000 269 33826.14 259.24 17134.89 37918.75 2019-09-26 22:52:26.000 269 33826.15 259.27 17134.92 88888.00 2019-09-26 22:52:27.000 269 33826.19 259.29 17134.91 88888.00 2019-09-26 22:52:28.000 269 33826.21 259.24 17134.89 88888.00 2019-09-26 22:52:29.000 269 33826.18 259.27 17134.83 88888.00 2019-09-26 22:52:30.000 269 33826.20 259.31 17134.80 37918.83 2019-09-26 22:52:31.000 269 33826.26 259.29 17134.85 88888.00 2019-09-26 22:52:32.000 269 33826.32 259.28 17134.81 88888.00 2019-09-26 22:52:33.000 269 33826.34 259.29 17134.81 88888.00 2019-09-26 22:52:34.000 269 33826.39 259.30 17134.82 88888.00 2019-09-26 22:52:35.000 269 33826.42 259.33 17134.85 37918.91 2019-09-26 22:52:36.000 269 33826.49 259.33 17134.82 88888.00 2019-09-26 22:52:37.000 269 33826.55 259.29 17134.82 88888.00 2019-09-26 22:52:38.000 269 33826.60 259.27 17134.81 88888.00 2019-09-26 22:52:39.000 269 33826.63 259.27 17134.80 88888.00 2019-09-26 22:52:40.000 269 33826.67 259.24 17134.77 37919.04 2019-09-26 22:52:41.000 269 33826.70 259.24 17134.78 88888.00 2019-09-26 22:52:42.000 269 33826.71 259.23 17134.81 88888.00 2019-09-26 22:52:43.000 269 33826.80 259.22 17134.80 88888.00 2019-09-26 22:52:44.000 269 33826.86 259.22 17134.78 88888.00 2019-09-26 22:52:45.000 269 33826.93 259.22 17134.74 37919.27 2019-09-26 22:52:46.000 269 33827.00 259.20 17134.75 88888.00 2019-09-26 22:52:47.000 269 33827.06 259.15 17134.81 88888.00 2019-09-26 22:52:48.000 269 33827.08 259.13 17134.81 88888.00 2019-09-26 22:52:49.000 269 33827.12 259.14 17134.81 88888.00 2019-09-26 22:52:50.000 269 33827.16 259.13 17134.73 37919.54 2019-09-26 22:52:51.000 269 33827.24 259.10 17134.72 88888.00 2019-09-26 22:52:52.000 269 33827.30 259.06 17134.71 88888.00 2019-09-26 22:52:53.000 269 33827.38 259.06 17134.73 88888.00 2019-09-26 22:52:54.000 269 33827.45 259.05 17134.79 88888.00 2019-09-26 22:52:55.000 269 33827.53 259.04 17134.78 37919.71 2019-09-26 22:52:56.000 269 33827.57 258.99 17134.69 88888.00 2019-09-26 22:52:57.000 269 33827.64 258.97 17134.72 88888.00 2019-09-26 22:52:58.000 269 33827.72 258.99 17134.71 88888.00 2019-09-26 22:52:59.000 269 33827.82 259.00 17134.68 88888.00 2019-09-26 22:53:00.000 269 33827.88 259.00 17134.66 37920.18 2019-09-26 22:53:01.000 269 33827.96 258.96 17134.67 88888.00 2019-09-26 22:53:02.000 269 33828.04 258.94 17134.62 88888.00 2019-09-26 22:53:03.000 269 33828.13 258.90 17134.62 88888.00 2019-09-26 22:53:04.000 269 33828.22 258.89 17134.63 88888.00 2019-09-26 22:53:05.000 269 33828.31 258.88 17134.64 37920.29 2019-09-26 22:53:06.000 269 33828.38 258.87 17134.63 88888.00 2019-09-26 22:53:07.000 269 33828.44 258.88 17134.63 88888.00 2019-09-26 22:53:08.000 269 33828.53 258.83 17134.61 88888.00 2019-09-26 22:53:09.000 269 33828.61 258.78 17134.61 88888.00 2019-09-26 22:53:10.000 269 33828.69 258.79 17134.63 37920.86 2019-09-26 22:53:11.000 269 33828.81 258.76 17134.60 88888.00 2019-09-26 22:53:12.000 269 33828.90 258.72 17134.58 88888.00 2019-09-26 22:53:13.000 269 33828.99 258.73 17134.59 88888.00 2019-09-26 22:53:14.000 269 33829.05 258.73 17134.58 88888.00 2019-09-26 22:53:15.000 269 33829.13 258.68 17134.57 37921.07 2019-09-26 22:53:16.000 269 33829.22 258.66 17134.57 88888.00 2019-09-26 22:53:17.000 269 33829.27 258.64 17134.56 88888.00 2019-09-26 22:53:18.000 269 33829.32 258.66 17134.53 88888.00 2019-09-26 22:53:19.000 269 33829.41 258.65 17134.52 88888.00 2019-09-26 22:53:20.000 269 33829.47 258.65 17134.55 37921.45 2019-09-26 22:53:21.000 269 33829.54 258.63 17134.59 88888.00 2019-09-26 22:53:22.000 269 33829.61 258.62 17134.55 88888.00 2019-09-26 22:53:23.000 269 33829.68 258.61 17134.55 88888.00 2019-09-26 22:53:24.000 269 33829.76 258.60 17134.53 88888.00 2019-09-26 22:53:25.000 269 33829.83 258.59 17134.50 37921.64 2019-09-26 22:53:26.000 269 33829.88 258.55 17134.52 88888.00 2019-09-26 22:53:27.000 269 33829.86 258.53 17134.54 88888.00 2019-09-26 22:53:28.000 269 33829.92 258.53 17134.53 88888.00 2019-09-26 22:53:29.000 269 33829.97 258.50 17134.50 88888.00 2019-09-26 22:53:30.000 269 33829.99 258.48 17134.49 37921.93 2019-09-26 22:53:31.000 269 33830.01 258.48 17134.49 88888.00 2019-09-26 22:53:32.000 269 33829.98 258.44 17134.48 88888.00 2019-09-26 22:53:33.000 269 33829.96 258.43 17134.51 88888.00 2019-09-26 22:53:34.000 269 33829.93 258.47 17134.55 88888.00 2019-09-26 22:53:35.000 269 33829.90 258.48 17134.53 37922.02 2019-09-26 22:53:36.000 269 33829.85 258.52 17134.51 88888.00 2019-09-26 22:53:37.000 269 33829.79 258.51 17134.54 88888.00 2019-09-26 22:53:38.000 269 33829.71 258.51 17134.58 88888.00 2019-09-26 22:53:39.000 269 33829.63 258.53 17134.59 88888.00 2019-09-26 22:53:40.000 269 33829.58 258.55 17134.61 37921.88 2019-09-26 22:53:41.000 269 33829.54 258.54 17134.60 88888.00 2019-09-26 22:53:42.000 269 33829.46 258.54 17134.62 88888.00 2019-09-26 22:53:43.000 269 33829.41 258.53 17134.58 88888.00 2019-09-26 22:53:44.000 269 33829.38 258.55 17134.60 88888.00 2019-09-26 22:53:45.000 269 33829.33 258.54 17134.63 37921.67 2019-09-26 22:53:46.000 269 33829.26 258.52 17134.64 88888.00 2019-09-26 22:53:47.000 269 33829.22 258.52 17134.65 88888.00 2019-09-26 22:53:48.000 269 33829.12 258.54 17134.64 88888.00 2019-09-26 22:53:49.000 269 33829.01 258.58 17134.60 88888.00 2019-09-26 22:53:50.000 269 33828.98 258.58 17134.61 37921.38 2019-09-26 22:53:51.000 269 33828.97 258.58 17134.62 88888.00 2019-09-26 22:53:52.000 269 33828.89 258.61 17134.63 88888.00 2019-09-26 22:53:53.000 269 33828.82 258.60 17134.64 88888.00 2019-09-26 22:53:54.000 269 33828.78 258.61 17134.64 88888.00 2019-09-26 22:53:55.000 269 33828.74 258.59 17134.69 37921.13 2019-09-26 22:53:56.000 269 33828.66 258.55 17134.69 88888.00 2019-09-26 22:53:57.000 269 33828.58 258.55 17134.66 88888.00 2019-09-26 22:53:58.000 269 33828.51 258.62 17134.66 88888.00 2019-09-26 22:53:59.000 269 33828.45 258.67 17134.67 88888.00 2019-09-26 22:54:00.000 269 33828.40 258.66 17134.67 37920.82 2019-09-26 22:54:01.000 269 33828.32 258.68 17134.69 88888.00 2019-09-26 22:54:02.000 269 33828.26 258.64 17134.70 88888.00 2019-09-26 22:54:03.000 269 33828.21 258.65 17134.68 88888.00 2019-09-26 22:54:04.000 269 33828.19 258.66 17134.69 88888.00 2019-09-26 22:54:05.000 269 33828.14 258.69 17134.70 37920.66 2019-09-26 22:54:06.000 269 33828.10 258.69 17134.68 88888.00 2019-09-26 22:54:07.000 269 33828.06 258.68 17134.71 88888.00 2019-09-26 22:54:08.000 269 33828.01 258.67 17134.72 88888.00 2019-09-26 22:54:09.000 269 33827.97 258.69 17134.67 88888.00 2019-09-26 22:54:10.000 269 33827.90 258.69 17134.67 37920.43 2019-09-26 22:54:11.000 269 33827.84 258.70 17134.72 88888.00 2019-09-26 22:54:12.000 269 33827.78 258.69 17134.71 88888.00 2019-09-26 22:54:13.000 269 33827.74 258.69 17134.68 88888.00 2019-09-26 22:54:14.000 269 33827.72 258.71 17134.71 88888.00 2019-09-26 22:54:15.000 269 33827.69 258.73 17134.74 37920.32 2019-09-26 22:54:16.000 269 33827.70 258.71 17134.70 88888.00 2019-09-26 22:54:17.000 269 33827.69 258.70 17134.70 88888.00 2019-09-26 22:54:18.000 269 33827.68 258.68 17134.72 88888.00 2019-09-26 22:54:19.000 269 33827.66 258.70 17134.75 88888.00 2019-09-26 22:54:20.000 269 33827.61 258.74 17134.73 37920.13 2019-09-26 22:54:21.000 269 33827.55 258.69 17134.75 88888.00 2019-09-26 22:54:22.000 269 33827.56 258.68 17134.79 88888.00 2019-09-26 22:54:23.000 269 33827.55 258.71 17134.78 88888.00 2019-09-26 22:54:24.000 269 33827.56 258.67 17134.77 88888.00 2019-09-26 22:54:25.000 269 33827.55 258.64 17134.76 37920.03 2019-09-26 22:54:26.000 269 33827.51 258.62 17134.78 88888.00 2019-09-26 22:54:27.000 269 33827.53 258.63 17134.77 88888.00 2019-09-26 22:54:28.000 269 33827.51 258.60 17134.77 88888.00 2019-09-26 22:54:29.000 269 33827.49 258.61 17134.78 88888.00 2019-09-26 22:54:30.000 269 33827.49 258.62 17134.77 37919.90 2019-09-26 22:54:31.000 269 33827.50 258.59 17134.79 88888.00 2019-09-26 22:54:32.000 269 33827.49 258.59 17134.78 88888.00 2019-09-26 22:54:33.000 269 33827.50 258.61 17134.81 88888.00 2019-09-26 22:54:34.000 269 33827.48 258.57 17134.78 88888.00 2019-09-26 22:54:35.000 269 33827.46 258.56 17134.77 37919.84 2019-09-26 22:54:36.000 269 33827.48 258.55 17134.79 88888.00 2019-09-26 22:54:37.000 269 33827.47 258.58 17134.82 88888.00 2019-09-26 22:54:38.000 269 33827.47 258.58 17134.76 88888.00 2019-09-26 22:54:39.000 269 33827.46 258.58 17134.76 88888.00 2019-09-26 22:54:40.000 269 33827.46 258.57 17134.78 37919.88 2019-09-26 22:54:41.000 269 33827.42 258.54 17134.75 88888.00 2019-09-26 22:54:42.000 269 33827.42 258.53 17134.75 88888.00 2019-09-26 22:54:43.000 269 33827.43 258.52 17134.76 88888.00 2019-09-26 22:54:44.000 269 33827.42 258.57 17134.77 88888.00 2019-09-26 22:54:45.000 269 33827.41 258.61 17134.81 37919.91 2019-09-26 22:54:46.000 269 33827.38 258.59 17134.81 88888.00 2019-09-26 22:54:47.000 269 33827.36 258.60 17134.80 88888.00 2019-09-26 22:54:48.000 269 33827.35 258.63 17134.77 88888.00 2019-09-26 22:54:49.000 269 33827.37 258.67 17134.80 88888.00 2019-09-26 22:54:50.000 269 33827.38 258.64 17134.78 37919.80 2019-09-26 22:54:51.000 269 33827.35 258.64 17134.77 88888.00 2019-09-26 22:54:52.000 269 33827.35 258.64 17134.79 88888.00 2019-09-26 22:54:53.000 269 33827.37 258.68 17134.80 88888.00 2019-09-26 22:54:54.000 269 33827.35 258.68 17134.80 88888.00 2019-09-26 22:54:55.000 269 33827.34 258.66 17134.80 37919.91 2019-09-26 22:54:56.000 269 33827.32 258.66 17134.76 88888.00 2019-09-26 22:54:57.000 269 33827.33 258.66 17134.74 88888.00 2019-09-26 22:54:58.000 269 33827.36 258.65 17134.74 88888.00 2019-09-26 22:54:59.000 269 33827.37 258.64 17134.72 88888.00 2019-09-26 22:55:00.000 269 33827.37 258.66 17134.71 37919.88 2019-09-26 22:55:01.000 269 33827.38 258.69 17134.75 88888.00 2019-09-26 22:55:02.000 269 33827.43 258.71 17134.76 88888.00 2019-09-26 22:55:03.000 269 33827.41 258.70 17134.78 88888.00 2019-09-26 22:55:04.000 269 33827.42 258.70 17134.79 88888.00 2019-09-26 22:55:05.000 269 33827.42 258.69 17134.80 37919.87 2019-09-26 22:55:06.000 269 33827.42 258.71 17134.77 88888.00 2019-09-26 22:55:07.000 269 33827.42 258.73 17134.78 88888.00 2019-09-26 22:55:08.000 269 33827.43 258.77 17134.77 88888.00 2019-09-26 22:55:09.000 269 33827.44 258.82 17134.79 88888.00 2019-09-26 22:55:10.000 269 33827.43 258.84 17134.78 37919.96 2019-09-26 22:55:11.000 269 33827.50 258.89 17134.74 88888.00 2019-09-26 22:55:12.000 269 33827.58 258.88 17134.78 88888.00 2019-09-26 22:55:13.000 269 33827.61 258.87 17134.80 88888.00 2019-09-26 22:55:14.000 269 33827.59 258.86 17134.77 88888.00 2019-09-26 22:55:15.000 269 33827.67 258.87 17134.76 37920.05 2019-09-26 22:55:16.000 269 33827.71 258.85 17134.76 88888.00 2019-09-26 22:55:17.000 269 33827.74 258.86 17134.72 88888.00 2019-09-26 22:55:18.000 269 33827.77 258.82 17134.72 88888.00 2019-09-26 22:55:19.000 269 33827.85 258.84 17134.72 88888.00 2019-09-26 22:55:20.000 269 33827.89 258.83 17134.71 37920.22 2019-09-26 22:55:21.000 269 33827.94 258.83 17134.73 88888.00 2019-09-26 22:55:22.000 269 33828.02 258.83 17134.70 88888.00 2019-09-26 22:55:23.000 269 33828.10 258.85 17134.67 88888.00 2019-09-26 22:55:24.000 269 33828.14 258.89 17134.66 88888.00 2019-09-26 22:55:25.000 269 33828.14 258.87 17134.64 37920.27 2019-09-26 22:55:26.000 269 33828.15 258.86 17134.67 88888.00 2019-09-26 22:55:27.000 269 33828.19 258.86 17134.63 88888.00 2019-09-26 22:55:28.000 269 33828.32 258.85 17134.58 88888.00 2019-09-26 22:55:29.000 269 33828.43 258.85 17134.62 88888.00 2019-09-26 22:55:30.000 269 33828.49 258.82 17134.62 37920.60 2019-09-26 22:55:31.000 269 33828.55 258.80 17134.62 88888.00 2019-09-26 22:55:32.000 269 33828.63 258.86 17134.60 88888.00 2019-09-26 22:55:33.000 269 33828.74 258.92 17134.62 88888.00 2019-09-26 22:55:34.000 269 33828.79 258.89 17134.62 88888.00 2019-09-26 22:55:35.000 269 33828.87 258.88 17134.67 37920.86 2019-09-26 22:55:36.000 269 33828.98 258.86 17134.66 88888.00 2019-09-26 22:55:37.000 269 33829.03 258.86 17134.62 88888.00 2019-09-26 22:55:38.000 269 33829.14 258.91 17134.60 88888.00 2019-09-26 22:55:39.000 269 33829.20 258.90 17134.53 88888.00 2019-09-26 22:55:40.000 269 33829.26 258.87 17134.53 37921.23 2019-09-26 22:55:41.000 269 33829.32 258.86 17134.55 88888.00 2019-09-26 22:55:42.000 269 33829.43 258.84 17134.53 88888.00 2019-09-26 22:55:43.000 269 33829.55 258.88 17134.52 88888.00 2019-09-26 22:55:44.000 269 33829.62 258.87 17134.50 88888.00 2019-09-26 22:55:45.000 269 33829.70 258.85 17134.53 37921.58 2019-09-26 22:55:46.000 269 33829.77 258.85 17134.52 88888.00 2019-09-26 22:55:47.000 269 33829.86 258.83 17134.49 88888.00 2019-09-26 22:55:48.000 269 33829.90 258.77 17134.49 88888.00 2019-09-26 22:55:49.000 269 33829.97 258.79 17134.49 88888.00 2019-09-26 22:55:50.000 269 33830.05 258.79 17134.48 37922.04 2019-09-26 22:55:51.000 269 33830.12 258.82 17134.49 88888.00 2019-09-26 22:55:52.000 269 33830.21 258.81 17134.48 88888.00 2019-09-26 22:55:53.000 269 33830.31 258.81 17134.43 88888.00 2019-09-26 22:55:54.000 269 33830.36 258.81 17134.42 88888.00 2019-09-26 22:55:55.000 269 33830.40 258.81 17134.44 37922.26 2019-09-26 22:55:56.000 269 33830.40 258.80 17134.44 88888.00 2019-09-26 22:55:57.000 269 33830.45 258.81 17134.46 88888.00 2019-09-26 22:55:58.000 269 33830.51 258.81 17134.45 88888.00 2019-09-26 22:55:59.000 269 33830.54 258.83 17134.44 88888.00 2019-09-26 22:56:00.000 269 33830.49 258.85 17134.42 37922.42 2019-09-26 22:56:01.000 269 33830.49 258.86 17134.42 88888.00 2019-09-26 22:56:02.000 269 33830.46 258.87 17134.40 88888.00 2019-09-26 22:56:03.000 269 33830.44 258.91 17134.38 88888.00 2019-09-26 22:56:04.000 269 33830.43 258.91 17134.37 88888.00 2019-09-26 22:56:05.000 269 33830.46 258.95 17134.41 37922.51 2019-09-26 22:56:06.000 269 33830.40 259.00 17134.39 88888.00 2019-09-26 22:56:07.000 269 33830.36 259.01 17134.43 88888.00 2019-09-26 22:56:08.000 269 33830.39 259.04 17134.44 88888.00 2019-09-26 22:56:09.000 269 33830.37 259.00 17134.47 88888.00 2019-09-26 22:56:10.000 269 33830.33 258.98 17134.49 37922.46 2019-09-26 22:56:11.000 269 33830.30 259.02 17134.48 88888.00 2019-09-26 22:56:12.000 269 33830.28 259.05 17134.49 88888.00 2019-09-26 22:56:13.000 269 33830.34 259.02 17134.48 88888.00 2019-09-26 22:56:14.000 269 33830.35 259.00 17134.45 88888.00 2019-09-26 22:56:15.000 269 33830.31 259.02 17134.45 37922.36 2019-09-26 22:56:16.000 269 33830.33 259.00 17134.41 88888.00 2019-09-26 22:56:17.000 269 33830.34 259.01 17134.42 88888.00 2019-09-26 22:56:18.000 269 33830.31 259.01 17134.41 88888.00 2019-09-26 22:56:19.000 269 33830.33 259.03 17134.44 88888.00 2019-09-26 22:56:20.000 269 33830.32 259.01 17134.44 37922.39 2019-09-26 22:56:21.000 269 33830.30 259.01 17134.42 88888.00 2019-09-26 22:56:22.000 269 33830.28 259.00 17134.40 88888.00 2019-09-26 22:56:23.000 269 33830.28 259.02 17134.40 88888.00 2019-09-26 22:56:24.000 269 33830.26 259.03 17134.40 88888.00 2019-09-26 22:56:25.000 269 33830.22 259.05 17134.40 37922.33 2019-09-26 22:56:26.000 269 33830.18 259.09 17134.40 88888.00 2019-09-26 22:56:27.000 269 33830.17 259.08 17134.40 88888.00 2019-09-26 22:56:28.000 269 33830.14 259.11 17134.41 88888.00 2019-09-26 22:56:29.000 269 33830.06 259.14 17134.45 88888.00 2019-09-26 22:56:30.000 269 33830.03 259.17 17134.46 37922.15 2019-09-26 22:56:31.000 269 33829.95 259.21 17134.51 88888.00 2019-09-26 22:56:32.000 269 33829.83 259.22 17134.51 88888.00 2019-09-26 22:56:33.000 269 33829.76 259.21 17134.49 88888.00 2019-09-26 22:56:34.000 269 33829.68 259.22 17134.44 88888.00 2019-09-26 22:56:35.000 269 33829.60 259.24 17134.45 37921.92 2019-09-26 22:56:36.000 269 33829.51 259.25 17134.43 88888.00 2019-09-26 22:56:37.000 269 33829.42 259.24 17134.47 88888.00 2019-09-26 22:56:38.000 269 33829.33 259.29 17134.46 88888.00 2019-09-26 22:56:39.000 269 33829.24 259.32 17134.47 88888.00 2019-09-26 22:56:40.000 269 33829.18 259.33 17134.45 37921.70 2019-09-26 22:56:41.000 269 33829.10 259.29 17134.48 88888.00 2019-09-26 22:56:42.000 269 33829.05 259.25 17134.50 88888.00 2019-09-26 22:56:43.000 269 33829.00 259.27 17134.54 88888.00 2019-09-26 22:56:44.000 269 33828.97 259.28 17134.55 88888.00 2019-09-26 22:56:45.000 269 33828.92 259.29 17134.52 37921.23 2019-09-26 22:56:46.000 269 33828.83 259.29 17134.55 88888.00 2019-09-26 22:56:47.000 269 33828.81 259.29 17134.55 88888.00 2019-09-26 22:56:48.000 269 33828.78 259.29 17134.52 88888.00 2019-09-26 22:56:49.000 269 33828.75 259.27 17134.51 88888.00 2019-09-26 22:56:50.000 269 33828.70 259.23 17134.53 37921.06 2019-09-26 22:56:51.000 269 33828.60 259.23 17134.59 88888.00 2019-09-26 22:56:52.000 269 33828.54 259.20 17134.59 88888.00 2019-09-26 22:56:53.000 269 33828.51 259.16 17134.60 88888.00 2019-09-26 22:56:54.000 269 33828.44 259.22 17134.58 88888.00 2019-09-26 22:56:55.000 269 33828.35 259.27 17134.64 37920.80 2019-09-26 22:56:56.000 269 33828.31 259.27 17134.64 88888.00 2019-09-26 22:56:57.000 269 33828.26 259.24 17134.62 88888.00 2019-09-26 22:56:58.000 269 33828.23 259.21 17134.57 88888.00 2019-09-26 22:56:59.000 269 33828.18 259.23 17134.58 88888.00 2019-09-26 22:57:00.000 269 33828.15 259.22 17134.65 37920.58 2019-09-26 22:57:01.000 269 33828.12 259.24 17134.66 88888.00 2019-09-26 22:57:02.000 269 33828.04 259.23 17134.63 88888.00 2019-09-26 22:57:03.000 269 33828.04 259.20 17134.63 88888.00 2019-09-26 22:57:04.000 269 33827.96 259.17 17134.61 88888.00 2019-09-26 22:57:05.000 269 33827.94 259.17 17134.66 37920.40 2019-09-26 22:57:06.000 269 33827.90 259.16 17134.68 88888.00 2019-09-26 22:57:07.000 269 33827.86 259.14 17134.68 88888.00 2019-09-26 22:57:08.000 269 33827.84 259.14 17134.68 88888.00 2019-09-26 22:57:09.000 269 33827.82 259.17 17134.67 88888.00 2019-09-26 22:57:10.000 269 33827.81 259.16 17134.67 37920.18 2019-09-26 22:57:11.000 269 33827.80 259.14 17134.66 88888.00 2019-09-26 22:57:12.000 269 33827.81 259.11 17134.65 88888.00 2019-09-26 22:57:13.000 269 33827.86 259.12 17134.63 88888.00 2019-09-26 22:57:14.000 269 33827.86 259.11 17134.58 88888.00 2019-09-26 22:57:15.000 269 33827.89 259.13 17134.60 37920.27 2019-09-26 22:57:16.000 269 33827.89 259.08 17134.62 88888.00 2019-09-26 22:57:17.000 269 33827.87 259.05 17134.64 88888.00 2019-09-26 22:57:18.000 269 33827.86 259.09 17134.59 88888.00 2019-09-26 22:57:19.000 269 33827.88 259.12 17134.62 88888.00 2019-09-26 22:57:20.000 269 33827.93 259.09 17134.65 37920.28 2019-09-26 22:57:21.000 269 33827.99 259.09 17134.65 88888.00 2019-09-26 22:57:22.000 269 33828.00 259.08 17134.65 88888.00 2019-09-26 22:57:23.000 269 33827.98 259.10 17134.64 88888.00 2019-09-26 22:57:24.000 269 33827.99 259.11 17134.63 88888.00 2019-09-26 22:57:25.000 269 33828.02 259.12 17134.62 37920.34 2019-09-26 22:57:26.000 269 33828.04 259.10 17134.58 88888.00 2019-09-26 22:57:27.000 269 33828.07 259.10 17134.59 88888.00 2019-09-26 22:57:28.000 269 33828.09 259.07 17134.60 88888.00 2019-09-26 22:57:29.000 269 33828.13 259.08 17134.59 88888.00 2019-09-26 22:57:30.000 269 33828.12 259.06 17134.61 37920.50 2019-09-26 22:57:31.000 269 33828.19 259.03 17134.63 88888.00 2019-09-26 22:57:32.000 269 33828.25 259.05 17134.64 88888.00 2019-09-26 22:57:33.000 269 33828.30 259.02 17134.62 88888.00 2019-09-26 22:57:34.000 269 33828.32 258.96 17134.61 88888.00 2019-09-26 22:57:35.000 269 33828.40 259.00 17134.62 37920.67 2019-09-26 22:57:36.000 269 33828.44 259.04 17134.66 88888.00 2019-09-26 22:57:37.000 269 33828.46 259.01 17134.66 88888.00 2019-09-26 22:57:38.000 269 33828.50 258.99 17134.67 88888.00 2019-09-26 22:57:39.000 269 33828.57 258.98 17134.64 88888.00 2019-09-26 22:57:40.000 269 33828.64 258.97 17134.57 37920.89 2019-09-26 22:57:41.000 269 33828.69 258.93 17134.62 88888.00 2019-09-26 22:57:42.000 269 33828.75 258.91 17134.63 88888.00 2019-09-26 22:57:43.000 269 33828.85 258.91 17134.63 88888.00 2019-09-26 22:57:44.000 269 33828.87 258.87 17134.65 88888.00 2019-09-26 22:57:45.000 269 33828.91 258.89 17134.65 37921.02 2019-09-26 22:57:46.000 269 33828.98 258.84 17134.66 88888.00 2019-09-26 22:57:47.000 269 33829.02 258.81 17134.64 88888.00 2019-09-26 22:57:48.000 269 33829.07 258.82 17134.63 88888.00 2019-09-26 22:57:49.000 269 33829.15 258.74 17134.61 88888.00 2019-09-26 22:57:50.000 269 33829.22 258.74 17134.60 37921.29 2019-09-26 22:57:51.000 269 33829.28 258.74 17134.58 88888.00 2019-09-26 22:57:52.000 269 33829.29 258.75 17134.58 88888.00 2019-09-26 22:57:53.000 269 33829.39 258.80 17134.62 88888.00 2019-09-26 22:57:54.000 269 33829.44 258.78 17134.61 88888.00 2019-09-26 22:57:55.000 269 33829.45 258.74 17134.60 37921.46 2019-09-26 22:57:56.000 269 33829.52 258.74 17134.59 88888.00 2019-09-26 22:57:57.000 269 33829.59 258.75 17134.56 88888.00 2019-09-26 22:57:58.000 269 33829.63 258.71 17134.57 88888.00 2019-09-26 22:57:59.000 269 33829.68 258.70 17134.58 88888.00 2019-09-26 22:58:00.000 269 33829.72 258.71 17134.56 37921.72 2019-09-26 22:58:01.000 269 33829.77 258.70 17134.53 88888.00 2019-09-26 22:58:02.000 269 33829.79 258.70 17134.50 88888.00 2019-09-26 22:58:03.000 269 33829.83 258.67 17134.50 88888.00 2019-09-26 22:58:04.000 269 33829.88 258.67 17134.51 88888.00 2019-09-26 22:58:05.000 269 33829.92 258.69 17134.54 37921.83 2019-09-26 22:58:06.000 269 33830.00 258.69 17134.52 88888.00 2019-09-26 22:58:07.000 269 33830.01 258.69 17134.47 88888.00 2019-09-26 22:58:08.000 269 33830.04 258.65 17134.47 88888.00 2019-09-26 22:58:09.000 269 33830.08 258.65 17134.49 88888.00 2019-09-26 22:58:10.000 269 33830.08 258.65 17134.50 37922.12 2019-09-26 22:58:11.000 269 33830.14 258.68 17134.50 88888.00 2019-09-26 22:58:12.000 269 33830.21 258.68 17134.48 88888.00 2019-09-26 22:58:13.000 269 33830.25 258.66 17134.47 88888.00 2019-09-26 22:58:14.000 269 33830.31 258.66 17134.47 88888.00 2019-09-26 22:58:15.000 269 33830.37 258.67 17134.49 37922.25 2019-09-26 22:58:16.000 269 33830.38 258.71 17134.53 88888.00 2019-09-26 22:58:17.000 269 33830.45 258.72 17134.49 88888.00 2019-09-26 22:58:18.000 269 33830.47 258.71 17134.50 88888.00 2019-09-26 22:58:19.000 269 33830.51 258.70 17134.49 88888.00 2019-09-26 22:58:20.000 269 33830.59 258.72 17134.45 37922.48 2019-09-26 22:58:21.000 269 33830.57 258.73 17134.46 88888.00 2019-09-26 22:58:22.000 269 33830.55 258.71 17134.46 88888.00 2019-09-26 22:58:23.000 269 33830.59 258.66 17134.49 88888.00 2019-09-26 22:58:24.000 269 33830.63 258.64 17134.53 88888.00 2019-09-26 22:58:25.000 269 33830.65 258.67 17134.55 37922.71 2019-09-26 22:58:26.000 269 33830.69 258.67 17134.54 88888.00 2019-09-26 22:58:27.000 269 33830.69 258.67 17134.49 88888.00 2019-09-26 22:58:28.000 269 33830.75 258.65 17134.43 88888.00 2019-09-26 22:58:29.000 269 33830.80 258.60 17134.42 88888.00 2019-09-26 22:58:30.000 269 33830.77 258.60 17134.45 37922.75 2019-09-26 22:58:31.000 269 33830.80 258.56 17134.47 88888.00 2019-09-26 22:58:32.000 269 33830.79 258.58 17134.44 88888.00 2019-09-26 22:58:33.000 269 33830.80 258.59 17134.48 88888.00 2019-09-26 22:58:34.000 269 33830.83 258.58 17134.47 88888.00 2019-09-26 22:58:35.000 269 33830.84 258.56 17134.50 37922.79 2019-09-26 22:58:36.000 269 33830.82 258.55 17134.51 88888.00 2019-09-26 22:58:37.000 269 33830.85 258.60 17134.49 88888.00 2019-09-26 22:58:38.000 269 33830.88 258.60 17134.46 88888.00 2019-09-26 22:58:39.000 269 33830.85 258.61 17134.40 88888.00 2019-09-26 22:58:40.000 269 33830.86 258.60 17134.43 37922.81 2019-09-26 22:58:41.000 269 33830.89 258.59 17134.44 88888.00 2019-09-26 22:58:42.000 269 33830.94 258.61 17134.46 88888.00 2019-09-26 22:58:43.000 269 33830.94 258.61 17134.46 88888.00 2019-09-26 22:58:44.000 269 33830.97 258.59 17134.45 88888.00 2019-09-26 22:58:45.000 269 33830.98 258.61 17134.43 37922.91 2019-09-26 22:58:46.000 269 33830.97 258.57 17134.46 88888.00 2019-09-26 22:58:47.000 269 33830.95 258.60 17134.44 88888.00 2019-09-26 22:58:48.000 269 33830.91 258.61 17134.45 88888.00 2019-09-26 22:58:49.000 269 33830.90 258.62 17134.49 88888.00 2019-09-26 22:58:50.000 269 33830.87 258.66 17134.47 37922.95 2019-09-26 22:58:51.000 269 33830.86 258.64 17134.48 88888.00 2019-09-26 22:58:52.000 269 33830.87 258.64 17134.48 88888.00 2019-09-26 22:58:53.000 269 33830.84 258.66 17134.45 88888.00 2019-09-26 22:58:54.000 269 33830.85 258.72 17134.48 88888.00 2019-09-26 22:58:55.000 269 33830.86 258.69 17134.49 37922.91 2019-09-26 22:58:56.000 269 33830.87 258.62 17134.44 88888.00 2019-09-26 22:58:57.000 269 33830.88 258.66 17134.46 88888.00 2019-09-26 22:58:58.000 269 33830.89 258.68 17134.46 88888.00 2019-09-26 22:58:59.000 269 33830.90 258.70 17134.41 88888.00 2019-09-26 22:59:00.000 269 33830.85 258.74 17134.41 37922.83 2019-09-26 22:59:01.000 269 33830.89 258.76 17134.47 88888.00 2019-09-26 22:59:02.000 269 33830.90 258.77 17134.41 88888.00 2019-09-26 22:59:03.000 269 33830.84 258.75 17134.37 88888.00 2019-09-26 22:59:04.000 269 33830.80 258.74 17134.41 88888.00 2019-09-26 22:59:05.000 269 33830.81 258.76 17134.42 37922.83 2019-09-26 22:59:06.000 269 33830.86 258.76 17134.41 88888.00 2019-09-26 22:59:07.000 269 33830.84 258.76 17134.44 88888.00 2019-09-26 22:59:08.000 269 33830.81 258.74 17134.46 88888.00 2019-09-26 22:59:09.000 269 33830.81 258.78 17134.44 88888.00 2019-09-26 22:59:10.000 269 33830.79 258.81 17134.41 37922.86 2019-09-26 22:59:11.000 269 33830.77 258.87 17134.42 88888.00 2019-09-26 22:59:12.000 269 33830.74 258.88 17134.40 88888.00 2019-09-26 22:59:13.000 269 33830.71 258.88 17134.40 88888.00 2019-09-26 22:59:14.000 269 33830.73 258.86 17134.40 88888.00 2019-09-26 22:59:15.000 269 33830.69 258.89 17134.40 37922.75 2019-09-26 22:59:16.000 269 33830.64 258.89 17134.45 88888.00 2019-09-26 22:59:17.000 269 33830.64 258.89 17134.48 88888.00 2019-09-26 22:59:18.000 269 33830.61 258.89 17134.45 88888.00 2019-09-26 22:59:19.000 269 33830.58 258.93 17134.44 88888.00 2019-09-26 22:59:20.000 269 33830.54 258.95 17134.40 37922.73 2019-09-26 22:59:21.000 269 33830.51 258.96 17134.44 88888.00 2019-09-26 22:59:22.000 269 33830.44 258.99 17134.44 88888.00 2019-09-26 22:59:23.000 269 33830.37 258.99 17134.45 88888.00 2019-09-26 22:59:24.000 269 33830.33 258.99 17134.44 88888.00 2019-09-26 22:59:25.000 269 33830.32 259.00 17134.44 37922.45 2019-09-26 22:59:26.000 269 33830.32 259.04 17134.45 88888.00 2019-09-26 22:59:27.000 269 33830.26 259.07 17134.44 88888.00 2019-09-26 22:59:28.000 269 33830.19 259.03 17134.43 88888.00 2019-09-26 22:59:29.000 269 33830.17 259.01 17134.44 88888.00 2019-09-26 22:59:30.000 269 33830.12 259.03 17134.44 37922.23 2019-09-26 22:59:31.000 269 33830.07 259.03 17134.44 88888.00 2019-09-26 22:59:32.000 269 33830.02 259.06 17134.43 88888.00 2019-09-26 22:59:33.000 269 33830.00 259.06 17134.45 88888.00 2019-09-26 22:59:34.000 269 33829.93 259.06 17134.45 88888.00 2019-09-26 22:59:35.000 269 33829.90 259.06 17134.41 37922.05 2019-09-26 22:59:36.000 269 33829.86 259.11 17134.49 88888.00 2019-09-26 22:59:37.000 269 33829.85 259.11 17134.50 88888.00 2019-09-26 22:59:38.000 269 33829.85 259.10 17134.49 88888.00 2019-09-26 22:59:39.000 269 33829.83 259.08 17134.48 88888.00 2019-09-26 22:59:40.000 269 33829.81 259.07 17134.49 37921.99 2019-09-26 22:59:41.000 269 33829.81 259.09 17134.47 88888.00 2019-09-26 22:59:42.000 269 33829.76 259.10 17134.47 88888.00 2019-09-26 22:59:43.000 269 33829.78 259.10 17134.46 88888.00 2019-09-26 22:59:44.000 269 33829.77 259.10 17134.43 88888.00 2019-09-26 22:59:45.000 269 33829.77 259.09 17134.40 37921.88 2019-09-26 22:59:46.000 269 33829.74 259.10 17134.42 88888.00 2019-09-26 22:59:47.000 269 33829.73 259.08 17134.42 88888.00 2019-09-26 22:59:48.000 269 33829.65 259.11 17134.40 88888.00 2019-09-26 22:59:49.000 269 33829.64 259.11 17134.45 88888.00 2019-09-26 22:59:50.000 269 33829.64 259.10 17134.44 37921.86 2019-09-26 22:59:51.000 269 33829.69 259.10 17134.45 88888.00 2019-09-26 22:59:52.000 269 33829.62 259.06 17134.48 88888.00 2019-09-26 22:59:53.000 269 33829.60 259.09 17134.49 88888.00 2019-09-26 22:59:54.000 269 33829.65 259.13 17134.50 88888.00 2019-09-26 22:59:55.000 269 33829.63 259.11 17134.50 37921.81 2019-09-26 22:59:56.000 269 33829.63 259.13 17134.52 88888.00 2019-09-26 22:59:57.000 269 33829.63 259.11 17134.54 88888.00 2019-09-26 22:59:58.000 269 33829.64 259.08 17134.52 88888.00 2019-09-26 22:59:59.000 269 33829.61 259.10 17134.53 88888.00 2019-09-26 23:00:00.000 269 33829.61 259.11 17134.53 37921.82 2019-09-26 23:00:01.000 269 33829.63 259.14 17134.53 88888.00 2019-09-26 23:00:02.000 269 33829.69 259.15 17134.54 88888.00 2019-09-26 23:00:03.000 269 33829.70 259.12 17134.52 88888.00 2019-09-26 23:00:04.000 269 33829.67 259.13 17134.48 88888.00 2019-09-26 23:00:05.000 269 33829.70 259.16 17134.50 37921.80 2019-09-26 23:00:06.000 269 33829.71 259.13 17134.53 88888.00 2019-09-26 23:00:07.000 269 33829.68 259.07 17134.51 88888.00 2019-09-26 23:00:08.000 269 33829.73 259.06 17134.52 88888.00 2019-09-26 23:00:09.000 269 33829.77 259.07 17134.53 88888.00 2019-09-26 23:00:10.000 269 33829.76 259.07 17134.55 37921.81 2019-09-26 23:00:11.000 269 33829.79 259.10 17134.55 88888.00 2019-09-26 23:00:12.000 269 33829.81 259.14 17134.54 88888.00 2019-09-26 23:00:13.000 269 33829.80 259.15 17134.52 88888.00 2019-09-26 23:00:14.000 269 33829.79 259.13 17134.54 88888.00 2019-09-26 23:00:15.000 269 33829.79 259.09 17134.55 37921.96 2019-09-26 23:00:16.000 269 33829.82 259.09 17134.53 88888.00 2019-09-26 23:00:17.000 269 33829.87 259.12 17134.56 88888.00 2019-09-26 23:00:18.000 269 33829.90 259.11 17134.56 88888.00 2019-09-26 23:00:19.000 269 33829.89 259.13 17134.56 88888.00 2019-09-26 23:00:20.000 269 33829.89 259.11 17134.55 37921.96 2019-09-26 23:00:21.000 269 33829.90 259.11 17134.54 88888.00 2019-09-26 23:00:22.000 269 33829.93 259.15 17134.53 88888.00 2019-09-26 23:00:23.000 269 33829.98 259.13 17134.58 88888.00 2019-09-26 23:00:24.000 269 33829.97 259.12 17134.56 88888.00 2019-09-26 23:00:25.000 269 33830.00 259.10 17134.52 37922.14 2019-09-26 23:00:26.000 269 33829.99 259.08 17134.49 88888.00 2019-09-26 23:00:27.000 269 33830.01 259.08 17134.50 88888.00 2019-09-26 23:00:28.000 269 33830.06 259.08 17134.50 88888.00 2019-09-26 23:00:29.000 269 33830.08 259.09 17134.48 88888.00 2019-09-26 23:00:30.000 269 33830.12 259.13 17134.50 37922.18 2019-09-26 23:00:31.000 269 33830.16 259.11 17134.50 88888.00 2019-09-26 23:00:32.000 269 33830.17 259.07 17134.51 88888.00 2019-09-26 23:00:33.000 269 33830.20 259.06 17134.50 88888.00 2019-09-26 23:00:34.000 269 33830.21 259.03 17134.50 88888.00 2019-09-26 23:00:35.000 269 33830.26 259.03 17134.50 37922.26 2019-09-26 23:00:36.000 269 33830.26 259.02 17134.51 88888.00 2019-09-26 23:00:37.000 269 33830.31 259.03 17134.52 88888.00 2019-09-26 23:00:38.000 269 33830.30 259.04 17134.54 88888.00 2019-09-26 23:00:39.000 269 33830.33 259.08 17134.54 88888.00 2019-09-26 23:00:40.000 269 33830.39 259.09 17134.50 37922.31 2019-09-26 23:00:41.000 269 33830.42 259.09 17134.50 88888.00 2019-09-26 23:00:42.000 269 33830.48 259.08 17134.51 88888.00 2019-09-26 23:00:43.000 269 33830.46 259.08 17134.52 88888.00 2019-09-26 23:00:44.000 269 33830.44 259.05 17134.49 88888.00 2019-09-26 23:00:45.000 269 33830.48 259.04 17134.48 37922.34 2019-09-26 23:00:46.000 269 33830.51 259.05 17134.49 88888.00 2019-09-26 23:00:47.000 269 33830.57 259.09 17134.48 88888.00 2019-09-26 23:00:48.000 269 33830.60 259.07 17134.49 88888.00 2019-09-26 23:00:49.000 269 33830.63 259.09 17134.50 88888.00 2019-09-26 23:00:50.000 269 33830.64 259.08 17134.49 37922.60 2019-09-26 23:00:51.000 269 33830.69 259.08 17134.48 88888.00 2019-09-26 23:00:52.000 269 33830.70 259.06 17134.48 88888.00 2019-09-26 23:00:53.000 269 33830.71 259.08 17134.49 88888.00 2019-09-26 23:00:54.000 269 33830.69 259.05 17134.46 88888.00 2019-09-26 23:00:55.000 269 33830.77 259.04 17134.44 37922.73 2019-09-26 23:00:56.000 269 33830.81 259.04 17134.49 88888.00 2019-09-26 23:00:57.000 269 33830.82 259.02 17134.47 88888.00 2019-09-26 23:00:58.000 269 33830.86 258.96 17134.43 88888.00 2019-09-26 23:00:59.000 269 33830.84 258.99 17134.48 88888.00 2019-09-26 23:01:00.000 269 33830.84 259.01 17134.45 37922.78 2019-09-26 23:01:01.000 269 33830.85 259.01 17134.48 88888.00 2019-09-26 23:01:02.000 269 33830.88 258.98 17134.45 88888.00 2019-09-26 23:01:03.000 269 33830.95 259.01 17134.41 88888.00 2019-09-26 23:01:04.000 269 33830.97 258.99 17134.43 88888.00 2019-09-26 23:01:05.000 269 33830.98 258.97 17134.42 37922.85 2019-09-26 23:01:06.000 269 33830.98 258.97 17134.42 88888.00 2019-09-26 23:01:07.000 269 33830.97 258.99 17134.44 88888.00 2019-09-26 23:01:08.000 269 33830.98 258.99 17134.45 88888.00 2019-09-26 23:01:09.000 269 33831.04 259.03 17134.46 88888.00 2019-09-26 23:01:10.000 269 33831.05 259.04 17134.46 37922.93 2019-09-26 23:01:11.000 269 33831.00 259.02 17134.48 88888.00 2019-09-26 23:01:12.000 269 33831.01 259.00 17134.45 88888.00 2019-09-26 23:01:13.000 269 33831.08 259.00 17134.42 88888.00 2019-09-26 23:01:14.000 269 33831.08 259.01 17134.40 88888.00 2019-09-26 23:01:15.000 269 33831.14 259.00 17134.41 37923.09 2019-09-26 23:01:16.000 269 33831.17 258.98 17134.44 88888.00 2019-09-26 23:01:17.000 269 33831.19 259.00 17134.44 88888.00 2019-09-26 23:01:18.000 269 33831.21 259.02 17134.42 88888.00 2019-09-26 23:01:19.000 269 33831.22 259.04 17134.46 88888.00 2019-09-26 23:01:20.000 269 33831.28 259.00 17134.47 37923.08 2019-09-26 23:01:21.000 269 33831.35 258.99 17134.45 88888.00 2019-09-26 23:01:22.000 269 33831.37 258.97 17134.41 88888.00 2019-09-26 23:01:23.000 269 33831.40 258.96 17134.39 88888.00 2019-09-26 23:01:24.000 269 33831.39 258.95 17134.41 88888.00 2019-09-26 23:01:25.000 269 33831.43 258.95 17134.43 37923.27 2019-09-26 23:01:26.000 269 33831.49 258.94 17134.41 88888.00 2019-09-26 23:01:27.000 269 33831.55 258.92 17134.36 88888.00 2019-09-26 23:01:28.000 269 33831.59 258.91 17134.33 88888.00 2019-09-26 23:01:29.000 269 33831.62 258.90 17134.32 88888.00 2019-09-26 23:01:30.000 269 33831.63 258.93 17134.34 37923.36 2019-09-26 23:01:31.000 269 33831.67 258.97 17134.36 88888.00 2019-09-26 23:01:32.000 269 33831.66 258.97 17134.34 88888.00 2019-09-26 23:01:33.000 269 33831.64 258.98 17134.33 88888.00 2019-09-26 23:01:34.000 269 33831.62 258.96 17134.33 88888.00 2019-09-26 23:01:35.000 269 33831.68 258.98 17134.31 37923.56 2019-09-26 23:01:36.000 269 33831.68 258.94 17134.28 88888.00 2019-09-26 23:01:37.000 269 33831.69 258.92 17134.27 88888.00 2019-09-26 23:01:38.000 269 33831.71 258.94 17134.29 88888.00 2019-09-26 23:01:39.000 269 33831.68 258.96 17134.29 88888.00 2019-09-26 23:01:40.000 269 33831.66 258.96 17134.27 37923.52 2019-09-26 23:01:41.000 269 33831.65 258.98 17134.32 88888.00 2019-09-26 23:01:42.000 269 33831.59 258.99 17134.32 88888.00 2019-09-26 23:01:43.000 269 33831.59 258.97 17134.32 88888.00 2019-09-26 23:01:44.000 269 33831.58 258.98 17134.30 88888.00 2019-09-26 23:01:45.000 269 33831.57 258.97 17134.34 37923.40 2019-09-26 23:01:46.000 269 33831.52 258.97 17134.35 88888.00 2019-09-26 23:01:47.000 269 33831.52 258.96 17134.34 88888.00 2019-09-26 23:01:48.000 269 33831.45 258.96 17134.33 88888.00 2019-09-26 23:01:49.000 269 33831.40 258.96 17134.31 88888.00 2019-09-26 23:01:50.000 269 33831.37 259.03 17134.36 37923.38 2019-09-26 23:01:51.000 269 33831.36 259.10 17134.38 88888.00 2019-09-26 23:01:52.000 269 33831.32 259.07 17134.37 88888.00 2019-09-26 23:01:53.000 269 33831.28 259.06 17134.36 88888.00 2019-09-26 23:01:54.000 269 33831.22 259.08 17134.36 88888.00 2019-09-26 23:01:55.000 269 33831.21 259.09 17134.38 37923.12 2019-09-26 23:01:56.000 269 33831.18 259.09 17134.41 88888.00 2019-09-26 23:01:57.000 269 33831.11 259.11 17134.37 88888.00 2019-09-26 23:01:58.000 269 33831.05 259.13 17134.36 88888.00 2019-09-26 23:01:59.000 269 33831.04 259.10 17134.40 88888.00 2019-09-26 23:02:00.000 269 33830.99 259.10 17134.39 37923.02 2019-09-26 23:02:01.000 269 33830.94 259.11 17134.41 88888.00 2019-09-26 23:02:02.000 269 33830.89 259.11 17134.40 88888.00 2019-09-26 23:02:03.000 269 33830.86 259.19 17134.45 88888.00 2019-09-26 23:02:04.000 269 33830.78 259.22 17134.49 88888.00 2019-09-26 23:02:05.000 269 33830.80 259.14 17134.48 37922.79 2019-09-26 23:02:06.000 269 33830.77 259.13 17134.47 88888.00 2019-09-26 23:02:07.000 269 33830.75 259.15 17134.47 88888.00 2019-09-26 23:02:08.000 269 33830.70 259.16 17134.41 88888.00 2019-09-26 23:02:09.000 269 33830.67 259.15 17134.40 88888.00 2019-09-26 23:02:10.000 269 33830.61 259.13 17134.40 37922.73 2019-09-26 23:02:11.000 269 33830.58 259.14 17134.41 88888.00 2019-09-26 23:02:12.000 269 33830.59 259.16 17134.42 88888.00 2019-09-26 23:02:13.000 269 33830.55 259.18 17134.44 88888.00 2019-09-26 23:02:14.000 269 33830.55 259.21 17134.45 88888.00 2019-09-26 23:02:15.000 269 33830.51 259.23 17134.44 37922.59 2019-09-26 23:02:16.000 269 33830.51 259.27 17134.45 88888.00 2019-09-26 23:02:17.000 269 33830.49 259.29 17134.43 88888.00 2019-09-26 23:02:18.000 269 33830.46 259.28 17134.42 88888.00 2019-09-26 23:02:19.000 269 33830.46 259.29 17134.44 88888.00 2019-09-26 23:02:20.000 269 33830.42 259.28 17134.45 37922.50 2019-09-26 23:02:21.000 269 33830.41 259.30 17134.44 88888.00 2019-09-26 23:02:22.000 269 33830.40 259.34 17134.44 88888.00 2019-09-26 23:02:23.000 269 33830.39 259.34 17134.40 88888.00 2019-09-26 23:02:24.000 269 33830.39 259.29 17134.45 88888.00 2019-09-26 23:02:25.000 269 33830.38 259.26 17134.46 37922.43 2019-09-26 23:02:26.000 269 33830.36 259.31 17134.48 88888.00 2019-09-26 23:02:27.000 269 33830.35 259.34 17134.47 88888.00 2019-09-26 23:02:28.000 269 33830.30 259.34 17134.46 88888.00 2019-09-26 23:02:29.000 269 33830.31 259.37 17134.48 88888.00 2019-09-26 23:02:30.000 269 33830.33 259.32 17134.48 37922.45 2019-09-26 23:02:31.000 269 33830.27 259.29 17134.52 88888.00 2019-09-26 23:02:32.000 269 33830.22 259.32 17134.43 88888.00 2019-09-26 23:02:33.000 269 33830.23 259.33 17134.44 88888.00 2019-09-26 23:02:34.000 269 33830.21 259.35 17134.45 88888.00 2019-09-26 23:02:35.000 269 33830.20 259.33 17134.49 37922.30 2019-09-26 23:02:36.000 269 33830.18 259.36 17134.46 88888.00 2019-09-26 23:02:37.000 269 33830.20 259.37 17134.44 88888.00 2019-09-26 23:02:38.000 269 33830.15 259.37 17134.47 88888.00 2019-09-26 23:02:39.000 269 33830.13 259.40 17134.45 88888.00 2019-09-26 23:02:40.000 269 33830.09 259.43 17134.41 37922.28 2019-09-26 23:02:41.000 269 33830.10 259.44 17134.45 88888.00 2019-09-26 23:02:42.000 269 33830.07 259.47 17134.49 88888.00 2019-09-26 23:02:43.000 269 33830.08 259.43 17134.48 88888.00 2019-09-26 23:02:44.000 269 33830.06 259.40 17134.47 88888.00 2019-09-26 23:02:45.000 269 33830.11 259.39 17134.48 37922.23 2019-09-26 23:02:46.000 269 33830.10 259.42 17134.48 88888.00 2019-09-26 23:02:47.000 269 33830.11 259.41 17134.50 88888.00 2019-09-26 23:02:48.000 269 33830.08 259.42 17134.47 88888.00 2019-09-26 23:02:49.000 269 33830.09 259.43 17134.46 88888.00 2019-09-26 23:02:50.000 269 33830.10 259.42 17134.43 37922.19 2019-09-26 23:02:51.000 269 33830.09 259.41 17134.41 88888.00 2019-09-26 23:02:52.000 269 33830.08 259.43 17134.44 88888.00 2019-09-26 23:02:53.000 269 33830.08 259.44 17134.48 88888.00 2019-09-26 23:02:54.000 269 33830.12 259.44 17134.49 88888.00 2019-09-26 23:02:55.000 269 33830.18 259.45 17134.49 37922.21 2019-09-26 23:02:56.000 269 33830.18 259.46 17134.50 88888.00 2019-09-26 23:02:57.000 269 33830.18 259.46 17134.50 88888.00 2019-09-26 23:02:58.000 269 33830.18 259.43 17134.48 88888.00 2019-09-26 23:02:59.000 269 33830.22 259.43 17134.52 88888.00 2019-09-26 23:03:00.000 269 33830.22 259.40 17134.50 37922.19 2019-09-26 23:03:01.000 269 33830.20 259.42 17134.49 88888.00 2019-09-26 23:03:02.000 269 33830.20 259.44 17134.49 88888.00 2019-09-26 23:03:03.000 269 33830.25 259.42 17134.49 88888.00 2019-09-26 23:03:04.000 269 33830.30 259.37 17134.51 88888.00 2019-09-26 23:03:05.000 269 33830.32 259.39 17134.56 37922.25 2019-09-26 23:03:06.000 269 33830.35 259.39 17134.53 88888.00 2019-09-26 23:03:07.000 269 33830.36 259.39 17134.50 88888.00 2019-09-26 23:03:08.000 269 33830.37 259.38 17134.49 88888.00 2019-09-26 23:03:09.000 269 33830.41 259.39 17134.51 88888.00 2019-09-26 23:03:10.000 269 33830.44 259.40 17134.53 37922.34 2019-09-26 23:03:11.000 269 33830.44 259.40 17134.46 88888.00 2019-09-26 23:03:12.000 269 33830.46 259.44 17134.49 88888.00 2019-09-26 23:03:13.000 269 33830.47 259.45 17134.47 88888.00 2019-09-26 23:03:14.000 269 33830.51 259.40 17134.44 88888.00 2019-09-26 23:03:15.000 269 33830.57 259.41 17134.49 37922.41 2019-09-26 23:03:16.000 269 33830.60 259.38 17134.53 88888.00 2019-09-26 23:03:17.000 269 33830.59 259.38 17134.54 88888.00 2019-09-26 23:03:18.000 269 33830.66 259.37 17134.54 88888.00 2019-09-26 23:03:19.000 269 33830.74 259.34 17134.51 88888.00 2019-09-26 23:03:20.000 269 33830.76 259.36 17134.53 37922.58 2019-09-26 23:03:21.000 269 33830.79 259.36 17134.53 88888.00 2019-09-26 23:03:22.000 269 33830.84 259.38 17134.49 88888.00 2019-09-26 23:03:23.000 269 33830.83 259.37 17134.47 88888.00 2019-09-26 23:03:24.000 269 33830.81 259.36 17134.47 88888.00 2019-09-26 23:03:25.000 269 33830.87 259.39 17134.49 37922.77 2019-09-26 23:03:26.000 269 33830.87 259.39 17134.49 88888.00 2019-09-26 23:03:27.000 269 33830.92 259.39 17134.48 88888.00 2019-09-26 23:03:28.000 269 33830.98 259.38 17134.46 88888.00 2019-09-26 23:03:29.000 269 33830.97 259.36 17134.51 88888.00 2019-09-26 23:03:30.000 269 33830.97 259.34 17134.47 37922.85 2019-09-26 23:03:31.000 269 33830.96 259.35 17134.46 88888.00 2019-09-26 23:03:32.000 269 33830.97 259.36 17134.46 88888.00 2019-09-26 23:03:33.000 269 33831.00 259.34 17134.49 88888.00 2019-09-26 23:03:34.000 269 33831.01 259.31 17134.49 88888.00 2019-09-26 23:03:35.000 269 33831.04 259.29 17134.47 37922.91 2019-09-26 23:03:36.000 269 33831.08 259.30 17134.50 88888.00 2019-09-26 23:03:37.000 269 33831.14 259.36 17134.54 88888.00 2019-09-26 23:03:38.000 269 33831.18 259.38 17134.49 88888.00 2019-09-26 23:03:39.000 269 33831.19 259.39 17134.46 88888.00 2019-09-26 23:03:40.000 269 33831.22 259.40 17134.45 37923.13 2019-09-26 23:03:41.000 269 33831.23 259.37 17134.42 88888.00 2019-09-26 23:03:42.000 269 33831.25 259.37 17134.43 88888.00 2019-09-26 23:03:43.000 269 33831.26 259.39 17134.42 88888.00 2019-09-26 23:03:44.000 269 33831.26 259.39 17134.44 88888.00 2019-09-26 23:03:45.000 269 33831.30 259.34 17134.42 37923.12 2019-09-26 23:03:46.000 269 33831.30 259.36 17134.40 88888.00 2019-09-26 23:03:47.000 269 33831.34 259.37 17134.41 88888.00 2019-09-26 23:03:48.000 269 33831.35 259.28 17134.45 88888.00 2019-09-26 23:03:49.000 269 33831.39 259.29 17134.47 88888.00 2019-09-26 23:03:50.000 269 33831.39 259.31 17134.48 37923.25 2019-09-26 23:03:51.000 269 33831.36 259.32 17134.48 88888.00 2019-09-26 23:03:52.000 269 33831.36 259.32 17134.44 88888.00 2019-09-26 23:03:53.000 269 33831.39 259.32 17134.44 88888.00 2019-09-26 23:03:54.000 269 33831.37 259.28 17134.45 88888.00 2019-09-26 23:03:55.000 269 33831.37 259.27 17134.42 37923.27 2019-09-26 23:03:56.000 269 33831.37 259.31 17134.42 88888.00 2019-09-26 23:03:57.000 269 33831.38 259.36 17134.46 88888.00 2019-09-26 23:03:58.000 269 33831.44 259.34 17134.43 88888.00 2019-09-26 23:03:59.000 269 33831.47 259.35 17134.44 88888.00 2019-09-26 23:04:00.000 269 33831.46 259.36 17134.45 37923.36 2019-09-26 23:04:01.000 269 33831.43 259.39 17134.47 88888.00 2019-09-26 23:04:02.000 269 33831.41 259.37 17134.41 88888.00 2019-09-26 23:04:03.000 269 33831.43 259.36 17134.39 88888.00 2019-09-26 23:04:04.000 269 33831.41 259.35 17134.39 88888.00 2019-09-26 23:04:05.000 269 33831.38 259.34 17134.46 37923.30 2019-09-26 23:04:06.000 269 33831.39 259.33 17134.42 88888.00 2019-09-26 23:04:07.000 269 33831.45 259.35 17134.39 88888.00 2019-09-26 23:04:08.000 269 33831.44 259.35 17134.41 88888.00 2019-09-26 23:04:09.000 269 33831.40 259.35 17134.44 88888.00 2019-09-26 23:04:10.000 269 33831.37 259.34 17134.43 37923.32 2019-09-26 23:04:11.000 269 33831.40 259.40 17134.43 88888.00 2019-09-26 23:04:12.000 269 33831.40 259.40 17134.47 88888.00 2019-09-26 23:04:13.000 269 33831.41 259.34 17134.45 88888.00 2019-09-26 23:04:14.000 269 33831.41 259.34 17134.46 88888.00 2019-09-26 23:04:15.000 269 33831.40 259.39 17134.49 37923.38 2019-09-26 23:04:16.000 269 33831.36 259.40 17134.46 88888.00 2019-09-26 23:04:17.000 269 33831.34 259.39 17134.51 88888.00 2019-09-26 23:04:18.000 269 33831.29 259.40 17134.48 88888.00 2019-09-26 23:04:19.000 269 33831.25 259.41 17134.43 88888.00 2019-09-26 23:04:20.000 269 33831.25 259.39 17134.47 37923.20 2019-09-26 23:04:21.000 269 33831.23 259.39 17134.46 88888.00 2019-09-26 23:04:22.000 269 33831.23 259.36 17134.48 88888.00 2019-09-26 23:04:23.000 269 33831.22 259.38 17134.43 88888.00 2019-09-26 23:04:24.000 269 33831.19 259.43 17134.44 88888.00 2019-09-26 23:04:25.000 269 33831.17 259.40 17134.43 37923.14 2019-09-26 23:04:26.000 269 33831.13 259.40 17134.48 88888.00 2019-09-26 23:04:27.000 269 33831.11 259.40 17134.42 88888.00 2019-09-26 23:04:28.000 269 33831.09 259.43 17134.43 88888.00 2019-09-26 23:04:29.000 269 33831.04 259.40 17134.44 88888.00 2019-09-26 23:04:30.000 269 33831.02 259.40 17134.45 37923.06 2019-09-26 23:04:31.000 269 33830.98 259.47 17134.46 88888.00 2019-09-26 23:04:32.000 269 33830.94 259.49 17134.45 88888.00 2019-09-26 23:04:33.000 269 33830.90 259.47 17134.43 88888.00 2019-09-26 23:04:34.000 269 33830.89 259.43 17134.42 88888.00 2019-09-26 23:04:35.000 269 33830.90 259.39 17134.43 37923.01 2019-09-26 23:04:36.000 269 33830.86 259.43 17134.44 88888.00 2019-09-26 23:04:37.000 269 33830.80 259.46 17134.47 88888.00 2019-09-26 23:04:38.000 269 33830.75 259.45 17134.47 88888.00 2019-09-26 23:04:39.000 269 33830.73 259.44 17134.39 88888.00 2019-09-26 23:04:40.000 269 33830.73 259.44 17134.35 37922.71 2019-09-26 23:04:41.000 269 33830.70 259.46 17134.36 88888.00 2019-09-26 23:04:42.000 269 33830.67 259.48 17134.39 88888.00 2019-09-26 23:04:43.000 269 33830.64 259.48 17134.43 88888.00 2019-09-26 23:04:44.000 269 33830.64 259.50 17134.49 88888.00 2019-09-26 23:04:45.000 269 33830.61 259.48 17134.48 37922.77 2019-09-26 23:04:46.000 269 33830.60 259.53 17134.50 88888.00 2019-09-26 23:04:47.000 269 33830.57 259.57 17134.47 88888.00 2019-09-26 23:04:48.000 269 33830.53 259.54 17134.49 88888.00 2019-09-26 23:04:49.000 269 33830.47 259.55 17134.50 88888.00 2019-09-26 23:04:50.000 269 33830.42 259.56 17134.49 37922.57 2019-09-26 23:04:51.000 269 33830.42 259.54 17134.49 88888.00 2019-09-26 23:04:52.000 269 33830.42 259.52 17134.52 88888.00 2019-09-26 23:04:53.000 269 33830.42 259.53 17134.52 88888.00 2019-09-26 23:04:54.000 269 33830.36 259.53 17134.50 88888.00 2019-09-26 23:04:55.000 269 33830.34 259.56 17134.46 37922.53 2019-09-26 23:04:56.000 269 33830.33 259.57 17134.46 88888.00 2019-09-26 23:04:57.000 269 33830.32 259.56 17134.48 88888.00 2019-09-26 23:04:58.000 269 33830.27 259.57 17134.49 88888.00 2019-09-26 23:04:59.000 269 33830.32 259.53 17134.45 88888.00 2019-09-26 23:05:00.000 269 33830.30 259.55 17134.46 37922.56 2019-09-26 23:05:01.000 269 33830.30 259.58 17134.49 88888.00 2019-09-26 23:05:02.000 269 33830.27 259.57 17134.48 88888.00 2019-09-26 23:05:03.000 269 33830.29 259.59 17134.50 88888.00 2019-09-26 23:05:04.000 269 33830.28 259.56 17134.51 88888.00 2019-09-26 23:05:05.000 269 33830.28 259.56 17134.47 37922.35 2019-09-26 23:05:06.000 269 33830.28 259.60 17134.49 88888.00 2019-09-26 23:05:07.000 269 33830.30 259.65 17134.47 88888.00 2019-09-26 23:05:08.000 269 33830.32 259.65 17134.48 88888.00 2019-09-26 23:05:09.000 269 33830.31 259.64 17134.46 88888.00 2019-09-26 23:05:10.000 269 33830.30 259.66 17134.45 37922.38 2019-09-26 23:05:11.000 269 33830.29 259.62 17134.47 88888.00 2019-09-26 23:05:12.000 269 33830.29 259.58 17134.50 88888.00 2019-09-26 23:05:13.000 269 33830.28 259.60 17134.51 88888.00 2019-09-26 23:05:14.000 269 33830.25 259.58 17134.48 88888.00 2019-09-26 23:05:15.000 269 33830.30 259.56 17134.49 37922.37 2019-09-26 23:05:16.000 269 33830.32 259.58 17134.52 88888.00 2019-09-26 23:05:17.000 269 33830.27 259.60 17134.47 88888.00 2019-09-26 23:05:18.000 269 33830.28 259.64 17134.47 88888.00 2019-09-26 23:05:19.000 269 33830.28 259.61 17134.49 88888.00 2019-09-26 23:05:20.000 269 33830.27 259.56 17134.49 37922.32 2019-09-26 23:05:21.000 269 33830.28 259.61 17134.49 88888.00 2019-09-26 23:05:22.000 269 33830.26 259.65 17134.50 88888.00 2019-09-26 23:05:23.000 269 33830.25 259.65 17134.50 88888.00 2019-09-26 23:05:24.000 269 33830.29 259.61 17134.51 88888.00 2019-09-26 23:05:25.000 269 33830.27 259.63 17134.52 37922.43 2019-09-26 23:05:26.000 269 33830.26 259.64 17134.51 88888.00 2019-09-26 23:05:27.000 269 33830.35 259.66 17134.48 88888.00 2019-09-26 23:05:28.000 269 33830.35 259.65 17134.47 88888.00 2019-09-26 23:05:29.000 269 33830.32 259.66 17134.48 88888.00 2019-09-26 23:05:30.000 269 33830.31 259.66 17134.48 37922.47 2019-09-26 23:05:31.000 269 33830.27 259.63 17134.47 88888.00 2019-09-26 23:05:32.000 269 33830.28 259.61 17134.46 88888.00 2019-09-26 23:05:33.000 269 33830.28 259.62 17134.46 88888.00 2019-09-26 23:05:34.000 269 33830.30 259.65 17134.46 88888.00 2019-09-26 23:05:35.000 269 33830.33 259.64 17134.46 37922.38 2019-09-26 23:05:36.000 269 33830.34 259.65 17134.41 88888.00 2019-09-26 23:05:37.000 269 33830.33 259.64 17134.42 88888.00 2019-09-26 23:05:38.000 269 33830.32 259.66 17134.46 88888.00 2019-09-26 23:05:39.000 269 33830.32 259.69 17134.47 88888.00 2019-09-26 23:05:40.000 269 33830.35 259.71 17134.44 37922.54 2019-09-26 23:05:41.000 269 33830.40 259.71 17134.43 88888.00 2019-09-26 23:05:42.000 269 33830.42 259.72 17134.43 88888.00 2019-09-26 23:05:43.000 269 33830.42 259.72 17134.42 88888.00 2019-09-26 23:05:44.000 269 33830.42 259.67 17134.45 88888.00 2019-09-26 23:05:45.000 269 33830.48 259.68 17134.45 37922.54 2019-09-26 23:05:46.000 269 33830.50 259.71 17134.47 88888.00 2019-09-26 23:05:47.000 269 33830.52 259.74 17134.46 88888.00 2019-09-26 23:05:48.000 269 33830.52 259.71 17134.52 88888.00 2019-09-26 23:05:49.000 269 33830.51 259.71 17134.51 88888.00 2019-09-26 23:05:50.000 269 33830.48 259.71 17134.48 37922.61 2019-09-26 23:05:51.000 269 33830.52 259.70 17134.44 88888.00 2019-09-26 23:05:52.000 269 33830.55 259.75 17134.46 88888.00 2019-09-26 23:05:53.000 269 33830.57 259.78 17134.53 88888.00 2019-09-26 23:05:54.000 269 33830.58 259.74 17134.51 88888.00 2019-09-26 23:05:55.000 269 33830.57 259.73 17134.49 37922.64 2019-09-26 23:05:56.000 269 33830.56 259.76 17134.47 88888.00 2019-09-26 23:05:57.000 269 33830.58 259.79 17134.46 88888.00 2019-09-26 23:05:58.000 269 33830.57 259.80 17134.51 88888.00 2019-09-26 23:05:59.000 269 33830.59 259.75 17134.53 88888.00 2019-09-26 23:06:00.000 269 33830.60 259.74 17134.52 37922.59 2019-09-26 23:06:01.000 269 33830.63 259.71 17134.55 88888.00 2019-09-26 23:06:02.000 269 33830.63 259.71 17134.53 88888.00 2019-09-26 23:06:03.000 269 33830.69 259.75 17134.50 88888.00 2019-09-26 23:06:04.000 269 33830.66 259.73 17134.50 88888.00 2019-09-26 23:06:05.000 269 33830.68 259.69 17134.51 37922.73 2019-09-26 23:06:06.000 269 33830.68 259.69 17134.52 88888.00 2019-09-26 23:06:07.000 269 33830.71 259.68 17134.52 88888.00 2019-09-26 23:06:08.000 269 33830.72 259.73 17134.46 88888.00 2019-09-26 23:06:09.000 269 33830.74 259.71 17134.43 88888.00 2019-09-26 23:06:10.000 269 33830.83 259.68 17134.44 37922.76 2019-09-26 23:06:11.000 269 33830.82 259.73 17134.48 88888.00 2019-09-26 23:06:12.000 269 33830.83 259.69 17134.49 88888.00 2019-09-26 23:06:13.000 269 33830.84 259.62 17134.48 88888.00 2019-09-26 23:06:14.000 269 33830.88 259.63 17134.49 88888.00 2019-09-26 23:06:15.000 269 33830.87 259.66 17134.49 37922.85 2019-09-26 23:06:16.000 269 33830.88 259.66 17134.45 88888.00 2019-09-26 23:06:17.000 269 33830.84 259.65 17134.44 88888.00 2019-09-26 23:06:18.000 269 33830.85 259.65 17134.44 88888.00 2019-09-26 23:06:19.000 269 33830.87 259.64 17134.39 88888.00 2019-09-26 23:06:20.000 269 33830.90 259.61 17134.39 37922.88 2019-09-26 23:06:21.000 269 33830.92 259.63 17134.39 88888.00 2019-09-26 23:06:22.000 269 33830.94 259.64 17134.43 88888.00 2019-09-26 23:06:23.000 269 33830.90 259.65 17134.47 88888.00 2019-09-26 23:06:24.000 269 33830.91 259.65 17134.48 88888.00 2019-09-26 23:06:25.000 269 33830.92 259.65 17134.45 37922.94 2019-09-26 23:06:26.000 269 33830.90 259.63 17134.44 88888.00 2019-09-26 23:06:27.000 269 33830.90 259.63 17134.45 88888.00 2019-09-26 23:06:28.000 269 33830.95 259.63 17134.44 88888.00 2019-09-26 23:06:29.000 269 33830.97 259.66 17134.43 88888.00 2019-09-26 23:06:30.000 269 33830.95 259.65 17134.42 37922.99 2019-09-26 23:06:31.000 269 33830.98 259.66 17134.43 88888.00 2019-09-26 23:06:32.000 269 33830.97 259.69 17134.45 88888.00 2019-09-26 23:06:33.000 269 33830.94 259.66 17134.45 88888.00 2019-09-26 23:06:34.000 269 33830.93 259.66 17134.44 88888.00 2019-09-26 23:06:35.000 269 33830.96 259.68 17134.45 37923.05 2019-09-26 23:06:36.000 269 33830.97 259.68 17134.44 88888.00 2019-09-26 23:06:37.000 269 33830.96 259.68 17134.42 88888.00 2019-09-26 23:06:38.000 269 33830.98 259.69 17134.44 88888.00 2019-09-26 23:06:39.000 269 33831.03 259.69 17134.47 88888.00 2019-09-26 23:06:40.000 269 33831.01 259.70 17134.46 37923.01 2019-09-26 23:06:41.000 269 33830.96 259.69 17134.46 88888.00 2019-09-26 23:06:42.000 269 33830.99 259.71 17134.48 88888.00 2019-09-26 23:06:43.000 269 33831.01 259.67 17134.50 88888.00 2019-09-26 23:06:44.000 269 33831.05 259.66 17134.49 88888.00 2019-09-26 23:06:45.000 269 33831.04 259.69 17134.44 37923.03 2019-09-26 23:06:46.000 269 33831.03 259.67 17134.43 88888.00 2019-09-26 23:06:47.000 269 33831.02 259.69 17134.45 88888.00 2019-09-26 23:06:48.000 269 33831.01 259.70 17134.45 88888.00 2019-09-26 23:06:49.000 269 33831.01 259.68 17134.51 88888.00 2019-09-26 23:06:50.000 269 33831.02 259.66 17134.47 37923.09 2019-09-26 23:06:51.000 269 33831.01 259.68 17134.46 88888.00 2019-09-26 23:06:52.000 269 33831.00 259.68 17134.47 88888.00 2019-09-26 23:06:53.000 269 33831.00 259.70 17134.51 88888.00 2019-09-26 23:06:54.000 269 33830.99 259.74 17134.49 88888.00 2019-09-26 23:06:55.000 269 33830.98 259.70 17134.46 37922.98 2019-09-26 23:06:56.000 269 33830.98 259.68 17134.47 88888.00 2019-09-26 23:06:57.000 269 33830.96 259.70 17134.48 88888.00 2019-09-26 23:06:58.000 269 33830.98 259.69 17134.48 88888.00 2019-09-26 23:06:59.000 269 33830.97 259.67 17134.46 88888.00 2019-09-26 23:07:00.000 269 33830.95 259.66 17134.44 37923.00 2019-09-26 23:07:01.000 269 33830.93 259.66 17134.43 88888.00 2019-09-26 23:07:02.000 269 33830.94 259.70 17134.48 88888.00 2019-09-26 23:07:03.000 269 33830.94 259.73 17134.48 88888.00 2019-09-26 23:07:04.000 269 33830.95 259.75 17134.49 88888.00 2019-09-26 23:07:05.000 269 33830.92 259.78 17134.47 37922.90 2019-09-26 23:07:06.000 269 33830.93 259.76 17134.46 88888.00 2019-09-26 23:07:07.000 269 33830.91 259.73 17134.46 88888.00 2019-09-26 23:07:08.000 269 33830.89 259.73 17134.47 88888.00 2019-09-26 23:07:09.000 269 33830.88 259.68 17134.48 88888.00 2019-09-26 23:07:10.000 269 33830.86 259.68 17134.48 37922.79 2019-09-26 23:07:11.000 269 33830.83 259.69 17134.42 88888.00 2019-09-26 23:07:12.000 269 33830.77 259.70 17134.42 88888.00 2019-09-26 23:07:13.000 269 33830.76 259.72 17134.46 88888.00 2019-09-26 23:07:14.000 269 33830.78 259.69 17134.45 88888.00 2019-09-26 23:07:15.000 269 33830.76 259.72 17134.43 37922.84 2019-09-26 23:07:16.000 269 33830.75 259.70 17134.43 88888.00 2019-09-26 23:07:17.000 269 33830.76 259.74 17134.46 88888.00 2019-09-26 23:07:18.000 269 33830.76 259.77 17134.45 88888.00 2019-09-26 23:07:19.000 269 33830.72 259.77 17134.45 88888.00 2019-09-26 23:07:20.000 269 33830.75 259.76 17134.49 37922.81 2019-09-26 23:07:21.000 269 33830.70 259.76 17134.46 88888.00 2019-09-26 23:07:22.000 269 33830.67 259.76 17134.43 88888.00 2019-09-26 23:07:23.000 269 33830.69 259.74 17134.41 88888.00 2019-09-26 23:07:24.000 269 33830.66 259.71 17134.43 88888.00 2019-09-26 23:07:25.000 269 33830.60 259.73 17134.47 37922.71 2019-09-26 23:07:26.000 269 33830.58 259.75 17134.47 88888.00 2019-09-26 23:07:27.000 269 33830.58 259.73 17134.46 88888.00 2019-09-26 23:07:28.000 269 33830.61 259.75 17134.47 88888.00 2019-09-26 23:07:29.000 269 33830.62 259.75 17134.50 88888.00 2019-09-26 23:07:30.000 269 33830.63 259.74 17134.48 37922.61 2019-09-26 23:07:31.000 269 33830.63 259.73 17134.46 88888.00 2019-09-26 23:07:32.000 269 33830.55 259.74 17134.48 88888.00 2019-09-26 23:07:33.000 269 33830.55 259.73 17134.50 88888.00 2019-09-26 23:07:34.000 269 33830.51 259.72 17134.48 88888.00 2019-09-26 23:07:35.000 269 33830.47 259.70 17134.48 37922.61 2019-09-26 23:07:36.000 269 33830.48 259.69 17134.43 88888.00 2019-09-26 23:07:37.000 269 33830.47 259.73 17134.44 88888.00 2019-09-26 23:07:38.000 269 33830.48 259.74 17134.42 88888.00 2019-09-26 23:07:39.000 269 33830.48 259.71 17134.45 88888.00 2019-09-26 23:07:40.000 269 33830.44 259.75 17134.47 37922.50 2019-09-26 23:07:41.000 269 33830.41 259.78 17134.46 88888.00 2019-09-26 23:07:42.000 269 33830.40 259.77 17134.44 88888.00 2019-09-26 23:07:43.000 269 33830.37 259.79 17134.40 88888.00 2019-09-26 23:07:44.000 269 33830.35 259.78 17134.40 88888.00 2019-09-26 23:07:45.000 269 33830.34 259.78 17134.38 37922.40 2019-09-26 23:07:46.000 269 33830.35 259.77 17134.41 88888.00 2019-09-26 23:07:47.000 269 33830.33 259.79 17134.43 88888.00 2019-09-26 23:07:48.000 269 33830.36 259.81 17134.44 88888.00 2019-09-26 23:07:49.000 269 33830.37 259.79 17134.46 88888.00 2019-09-26 23:07:50.000 269 33830.33 259.76 17134.47 37922.48 2019-09-26 23:07:51.000 269 33830.30 259.79 17134.44 88888.00 2019-09-26 23:07:52.000 269 33830.29 259.76 17134.39 88888.00 2019-09-26 23:07:53.000 269 33830.32 259.71 17134.40 88888.00 2019-09-26 23:07:54.000 269 33830.39 259.69 17134.38 88888.00 2019-09-26 23:07:55.000 269 33830.34 259.73 17134.44 37922.37 2019-09-26 23:07:56.000 269 33830.31 259.76 17134.45 88888.00 2019-09-26 23:07:57.000 269 33830.32 259.74 17134.43 88888.00 2019-09-26 23:07:58.000 269 33830.30 259.74 17134.42 88888.00 2019-09-26 23:07:59.000 269 33830.33 259.78 17134.46 88888.00 2019-09-26 23:08:00.000 269 33830.36 259.75 17134.47 37922.40 2019-09-26 23:08:01.000 269 33830.35 259.76 17134.46 88888.00 2019-09-26 23:08:02.000 269 33830.34 259.79 17134.44 88888.00 2019-09-26 23:08:03.000 269 33830.35 259.79 17134.42 88888.00 2019-09-26 23:08:04.000 269 33830.36 259.83 17134.42 88888.00 2019-09-26 23:08:05.000 269 33830.40 259.89 17134.42 37922.42 2019-09-26 23:08:06.000 269 33830.38 259.87 17134.45 88888.00 2019-09-26 23:08:07.000 269 33830.42 259.87 17134.50 88888.00 2019-09-26 23:08:08.000 269 33830.41 259.85 17134.45 88888.00 2019-09-26 23:08:09.000 269 33830.39 259.88 17134.44 88888.00 2019-09-26 23:08:10.000 269 33830.40 259.87 17134.42 37922.52 2019-09-26 23:08:11.000 269 33830.39 259.86 17134.43 88888.00 2019-09-26 23:08:12.000 269 33830.40 259.84 17134.46 88888.00 2019-09-26 23:08:13.000 269 33830.42 259.84 17134.41 88888.00 2019-09-26 23:08:14.000 269 33830.44 259.89 17134.43 88888.00 2019-09-26 23:08:15.000 269 33830.46 259.88 17134.45 37922.56 2019-09-26 23:08:16.000 269 33830.43 259.85 17134.44 88888.00 2019-09-26 23:08:17.000 269 33830.44 259.84 17134.47 88888.00 2019-09-26 23:08:18.000 269 33830.46 259.84 17134.44 88888.00 2019-09-26 23:08:19.000 269 33830.44 259.88 17134.43 88888.00 2019-09-26 23:08:20.000 269 33830.43 259.87 17134.39 37922.55 2019-09-26 23:08:21.000 269 33830.43 259.86 17134.44 88888.00 2019-09-26 23:08:22.000 269 33830.47 259.86 17134.47 88888.00 2019-09-26 23:08:23.000 269 33830.50 259.89 17134.45 88888.00 2019-09-26 23:08:24.000 269 33830.49 259.88 17134.46 88888.00 2019-09-26 23:08:25.000 269 33830.50 259.83 17134.45 37922.58 2019-09-26 23:08:26.000 269 33830.53 259.81 17134.43 88888.00 2019-09-26 23:08:27.000 269 33830.53 259.82 17134.41 88888.00 2019-09-26 23:08:28.000 269 33830.56 259.87 17134.42 88888.00 2019-09-26 23:08:29.000 269 33830.57 259.90 17134.39 88888.00 2019-09-26 23:08:30.000 269 33830.60 259.91 17134.38 37922.58 2019-09-26 23:08:31.000 269 33830.63 259.92 17134.41 88888.00 2019-09-26 23:08:32.000 269 33830.62 259.89 17134.40 88888.00 2019-09-26 23:08:33.000 269 33830.63 259.87 17134.42 88888.00 2019-09-26 23:08:34.000 269 33830.64 259.89 17134.42 88888.00 2019-09-26 23:08:35.000 269 33830.65 259.87 17134.39 37922.69 2019-09-26 23:08:36.000 269 33830.69 259.87 17134.40 88888.00 2019-09-26 23:08:37.000 269 33830.68 259.91 17134.44 88888.00 2019-09-26 23:08:38.000 269 33830.68 259.93 17134.42 88888.00 2019-09-26 23:08:39.000 269 33830.67 259.91 17134.40 88888.00 2019-09-26 23:08:40.000 269 33830.69 259.93 17134.45 37922.83 2019-09-26 23:08:41.000 269 33830.73 259.90 17134.43 88888.00 2019-09-26 23:08:42.000 269 33830.72 259.83 17134.43 88888.00 2019-09-26 23:08:43.000 269 33830.75 259.87 17134.41 88888.00 2019-09-26 23:08:44.000 269 33830.78 259.87 17134.39 88888.00 2019-09-26 23:08:45.000 269 33830.79 259.91 17134.40 37922.76 2019-09-26 23:08:46.000 269 33830.81 259.92 17134.41 88888.00 2019-09-26 23:08:47.000 269 33830.78 259.95 17134.35 88888.00 2019-09-26 23:08:48.000 269 33830.80 259.94 17134.35 88888.00 2019-09-26 23:08:49.000 269 33830.81 259.93 17134.39 88888.00 2019-09-26 23:08:50.000 269 33830.84 259.87 17134.37 37922.84 2019-09-26 23:08:51.000 269 33830.85 259.92 17134.35 88888.00 2019-09-26 23:08:52.000 269 33830.85 259.91 17134.39 88888.00 2019-09-26 23:08:53.000 269 33830.83 259.91 17134.40 88888.00 2019-09-26 23:08:54.000 269 33830.85 259.95 17134.36 88888.00 2019-09-26 23:08:55.000 269 33830.85 259.98 17134.36 37922.84 2019-09-26 23:08:56.000 269 33830.83 259.98 17134.39 88888.00 2019-09-26 23:08:57.000 269 33830.85 259.97 17134.41 88888.00 2019-09-26 23:08:58.000 269 33830.84 259.95 17134.42 88888.00 2019-09-26 23:08:59.000 269 33830.85 259.95 17134.39 88888.00 2019-09-26 23:09:00.000 269 33830.81 259.95 17134.39 37922.89 2019-09-26 23:09:01.000 269 33830.81 259.89 17134.42 88888.00 2019-09-26 23:09:02.000 269 33830.84 259.90 17134.45 88888.00 2019-09-26 23:09:03.000 269 33830.84 259.93 17134.46 88888.00 2019-09-26 23:09:04.000 269 33830.81 259.93 17134.41 88888.00 2019-09-26 23:09:05.000 269 33830.82 259.89 17134.38 37922.85 2019-09-26 23:09:06.000 269 33830.83 259.88 17134.41 88888.00 2019-09-26 23:09:07.000 269 33830.81 259.88 17134.38 88888.00 2019-09-26 23:09:08.000 269 33830.79 259.92 17134.39 88888.00 2019-09-26 23:09:09.000 269 33830.76 259.96 17134.41 88888.00 2019-09-26 23:09:10.000 269 33830.76 259.94 17134.43 37922.76 2019-09-26 23:09:11.000 269 33830.74 259.93 17134.43 88888.00 2019-09-26 23:09:12.000 269 33830.68 259.92 17134.42 88888.00 2019-09-26 23:09:13.000 269 33830.69 259.92 17134.47 88888.00 2019-09-26 23:09:14.000 269 33830.66 259.92 17134.48 88888.00 2019-09-26 23:09:15.000 269 33830.68 259.91 17134.49 37922.81 2019-09-26 23:09:16.000 269 33830.63 259.92 17134.49 88888.00 2019-09-26 23:09:17.000 269 33830.65 259.94 17134.48 88888.00 2019-09-26 23:09:18.000 269 33830.62 259.95 17134.47 88888.00 2019-09-26 23:09:19.000 269 33830.61 259.94 17134.45 88888.00 2019-09-26 23:09:20.000 269 33830.56 259.93 17134.43 37922.67 2019-09-26 23:09:21.000 269 33830.52 259.91 17134.43 88888.00 2019-09-26 23:09:22.000 269 33830.52 259.87 17134.44 88888.00 2019-09-26 23:09:23.000 269 33830.50 259.85 17134.43 88888.00 2019-09-26 23:09:24.000 269 33830.46 259.88 17134.46 88888.00 2019-09-26 23:09:25.000 269 33830.41 259.93 17134.47 37922.60 2019-09-26 23:09:26.000 269 33830.37 259.91 17134.46 88888.00 2019-09-26 23:09:27.000 269 33830.35 259.94 17134.45 88888.00 2019-09-26 23:09:28.000 269 33830.37 259.94 17134.45 88888.00 2019-09-26 23:09:29.000 269 33830.36 259.94 17134.41 88888.00 2019-09-26 23:09:30.000 269 33830.34 259.92 17134.43 37922.48 2019-09-26 23:09:31.000 269 33830.36 259.92 17134.43 88888.00 2019-09-26 23:09:32.000 269 33830.34 259.96 17134.45 88888.00 2019-09-26 23:09:33.000 269 33830.29 259.99 17134.51 88888.00 2019-09-26 23:09:34.000 269 33830.25 259.98 17134.51 88888.00 2019-09-26 23:09:35.000 269 33830.22 259.95 17134.47 37922.37 2019-09-26 23:09:36.000 269 33830.19 259.97 17134.50 88888.00 2019-09-26 23:09:37.000 269 33830.18 259.99 17134.50 88888.00 2019-09-26 23:09:38.000 269 33830.11 259.98 17134.51 88888.00 2019-09-26 23:09:39.000 269 33830.09 259.99 17134.52 88888.00 2019-09-26 23:09:40.000 269 33830.09 260.02 17134.55 37922.33 2019-09-26 23:09:41.000 269 33830.06 260.02 17134.57 88888.00 2019-09-26 23:09:42.000 269 33830.09 260.03 17134.54 88888.00 2019-09-26 23:09:43.000 269 33830.11 260.02 17134.53 88888.00 2019-09-26 23:09:44.000 269 33830.06 260.00 17134.54 88888.00 2019-09-26 23:09:45.000 269 33830.02 260.03 17134.52 37922.19 2019-09-26 23:09:46.000 269 33829.98 259.98 17134.52 88888.00 2019-09-26 23:09:47.000 269 33829.97 259.99 17134.50 88888.00 2019-09-26 23:09:48.000 269 33829.98 260.02 17134.48 88888.00 2019-09-26 23:09:49.000 269 33829.99 260.04 17134.52 88888.00 2019-09-26 23:09:50.000 269 33829.97 260.04 17134.51 37922.10 2019-09-26 23:09:51.000 269 33829.95 260.01 17134.51 88888.00 2019-09-26 23:09:52.000 269 33829.91 259.99 17134.52 88888.00 2019-09-26 23:09:53.000 269 33829.88 260.03 17134.54 88888.00 2019-09-26 23:09:54.000 269 33829.87 260.05 17134.60 88888.00 2019-09-26 23:09:55.000 269 33829.88 260.07 17134.57 37922.02 2019-09-26 23:09:56.000 269 33829.85 260.09 17134.58 88888.00 2019-09-26 23:09:57.000 269 33829.84 260.07 17134.57 88888.00 2019-09-26 23:09:58.000 269 33829.80 260.07 17134.56 88888.00 2019-09-26 23:09:59.000 269 33829.80 260.06 17134.59 88888.00 2019-09-26 23:10:00.000 269 33829.78 260.09 17134.59 37921.99 2019-09-26 23:10:01.000 269 33829.78 260.07 17134.60 88888.00 2019-09-26 23:10:02.000 269 33829.79 260.04 17134.57 88888.00 2019-09-26 23:10:03.000 269 33829.74 260.01 17134.56 88888.00 2019-09-26 23:10:04.000 269 33829.73 260.03 17134.61 88888.00 2019-09-26 23:10:05.000 269 33829.74 260.03 17134.58 37921.93 2019-09-26 23:10:06.000 269 33829.76 260.03 17134.57 88888.00 2019-09-26 23:10:07.000 269 33829.74 260.04 17134.59 88888.00 2019-09-26 23:10:08.000 269 33829.73 260.08 17134.57 88888.00 2019-09-26 23:10:09.000 269 33829.73 260.09 17134.59 88888.00 2019-09-26 23:10:10.000 269 33829.72 260.08 17134.56 37921.90 2019-09-26 23:10:11.000 269 33829.74 260.05 17134.55 88888.00 2019-09-26 23:10:12.000 269 33829.74 260.00 17134.55 88888.00 2019-09-26 23:10:13.000 269 33829.71 260.00 17134.53 88888.00 2019-09-26 23:10:14.000 269 33829.70 260.03 17134.55 88888.00 2019-09-26 23:10:15.000 269 33829.73 260.05 17134.55 37921.87 2019-09-26 23:10:16.000 269 33829.69 260.06 17134.52 88888.00 2019-09-26 23:10:17.000 269 33829.71 260.04 17134.51 88888.00 2019-09-26 23:10:18.000 269 33829.72 260.09 17134.50 88888.00 2019-09-26 23:10:19.000 269 33829.73 260.11 17134.50 88888.00 2019-09-26 23:10:20.000 269 33829.73 260.10 17134.54 37921.82 2019-09-26 23:10:21.000 269 33829.71 260.06 17134.61 88888.00 2019-09-26 23:10:22.000 269 33829.71 260.09 17134.60 88888.00 2019-09-26 23:10:23.000 269 33829.72 260.06 17134.60 88888.00 2019-09-26 23:10:24.000 269 33829.67 260.08 17134.56 88888.00 2019-09-26 23:10:25.000 269 33829.69 260.09 17134.57 37921.80 2019-09-26 23:10:26.000 269 33829.69 260.12 17134.56 88888.00 2019-09-26 23:10:27.000 269 33829.68 260.11 17134.59 88888.00 2019-09-26 23:10:28.000 269 33829.67 260.11 17134.60 88888.00 2019-09-26 23:10:29.000 269 33829.65 260.08 17134.58 88888.00 2019-09-26 23:10:30.000 269 33829.63 260.08 17134.60 37921.86 2019-09-26 23:10:31.000 269 33829.63 260.08 17134.59 88888.00 2019-09-26 23:10:32.000 269 33829.64 260.06 17134.59 88888.00 2019-09-26 23:10:33.000 269 33829.65 260.08 17134.60 88888.00 2019-09-26 23:10:34.000 269 33829.66 260.12 17134.61 88888.00 2019-09-26 23:10:35.000 269 33829.68 260.12 17134.62 37921.94 2019-09-26 23:10:36.000 269 33829.63 260.09 17134.62 88888.00 2019-09-26 23:10:37.000 269 33829.64 260.07 17134.59 88888.00 2019-09-26 23:10:38.000 269 33829.66 260.06 17134.59 88888.00 2019-09-26 23:10:39.000 269 33829.67 260.08 17134.60 88888.00 2019-09-26 23:10:40.000 269 33829.67 260.07 17134.62 37921.90 2019-09-26 23:10:41.000 269 33829.67 260.07 17134.63 88888.00 2019-09-26 23:10:42.000 269 33829.65 260.07 17134.63 88888.00 2019-09-26 23:10:43.000 269 33829.67 260.09 17134.61 88888.00 2019-09-26 23:10:44.000 269 33829.70 260.10 17134.62 88888.00 2019-09-26 23:10:45.000 269 33829.73 260.09 17134.59 37921.89 2019-09-26 23:10:46.000 269 33829.74 260.06 17134.53 88888.00 2019-09-26 23:10:47.000 269 33829.73 260.05 17134.53 88888.00 2019-09-26 23:10:48.000 269 33829.69 260.05 17134.54 88888.00 2019-09-26 23:10:49.000 269 33829.71 260.06 17134.59 88888.00 2019-09-26 23:10:50.000 269 33829.74 260.05 17134.61 37921.90 2019-09-26 23:10:51.000 269 33829.77 260.08 17134.59 88888.00 2019-09-26 23:10:52.000 269 33829.73 260.10 17134.61 88888.00 2019-09-26 23:10:53.000 269 33829.74 260.09 17134.60 88888.00 2019-09-26 23:10:54.000 269 33829.75 260.08 17134.58 88888.00 2019-09-26 23:10:55.000 269 33829.76 260.07 17134.61 37921.93 2019-09-26 23:10:56.000 269 33829.79 260.07 17134.63 88888.00 2019-09-26 23:10:57.000 269 33829.77 260.06 17134.60 88888.00 2019-09-26 23:10:58.000 269 33829.73 260.10 17134.58 88888.00 2019-09-26 23:10:59.000 269 33829.71 260.10 17134.61 88888.00 2019-09-26 23:11:00.000 269 33829.75 260.14 17134.61 37921.83 2019-09-26 23:11:01.000 269 33829.79 260.12 17134.65 88888.00 2019-09-26 23:11:02.000 269 33829.76 260.10 17134.63 88888.00 2019-09-26 23:11:03.000 269 33829.78 260.13 17134.63 88888.00 2019-09-26 23:11:04.000 269 33829.78 260.09 17134.64 88888.00 2019-09-26 23:11:05.000 269 33829.79 260.08 17134.64 37921.98 2019-09-26 23:11:06.000 269 33829.82 260.09 17134.62 88888.00 2019-09-26 23:11:07.000 269 33829.81 260.10 17134.61 88888.00 2019-09-26 23:11:08.000 269 33829.83 260.09 17134.62 88888.00 2019-09-26 23:11:09.000 269 33829.82 260.08 17134.60 88888.00 2019-09-26 23:11:10.000 269 33829.83 260.11 17134.60 37922.05 2019-09-26 23:11:11.000 269 33829.87 260.10 17134.60 88888.00 2019-09-26 23:11:12.000 269 33829.86 260.07 17134.63 88888.00 2019-09-26 23:11:13.000 269 33829.87 260.04 17134.60 88888.00 2019-09-26 23:11:14.000 269 33829.88 260.07 17134.61 88888.00 2019-09-26 23:11:15.000 269 33829.87 260.12 17134.60 37922.02 2019-09-26 23:11:16.000 269 33829.82 260.16 17134.61 88888.00 2019-09-26 23:11:17.000 269 33829.81 260.15 17134.63 88888.00 2019-09-26 23:11:18.000 269 33829.85 260.11 17134.60 88888.00 2019-09-26 23:11:19.000 269 33829.89 260.11 17134.57 88888.00 2019-09-26 23:11:20.000 269 33829.89 260.11 17134.58 37921.99 2019-09-26 23:11:21.000 269 33829.89 260.10 17134.61 88888.00 2019-09-26 23:11:22.000 269 33829.89 260.08 17134.61 88888.00 2019-09-26 23:11:23.000 269 33829.92 260.10 17134.59 88888.00 2019-09-26 23:11:24.000 269 33829.92 260.08 17134.61 88888.00 2019-09-26 23:11:25.000 269 33829.93 260.13 17134.61 37922.05 2019-09-26 23:11:26.000 269 33829.93 260.11 17134.59 88888.00 2019-09-26 23:11:27.000 269 33829.89 260.14 17134.58 88888.00 2019-09-26 23:11:28.000 269 33829.88 260.11 17134.61 88888.00 2019-09-26 23:11:29.000 269 33829.89 260.12 17134.62 88888.00 2019-09-26 23:11:30.000 269 33829.84 260.15 17134.57 37922.12 2019-09-26 23:11:31.000 269 33829.86 260.19 17134.56 88888.00 2019-09-26 23:11:32.000 269 33829.87 260.16 17134.58 88888.00 2019-09-26 23:11:33.000 269 33829.84 260.15 17134.62 88888.00 2019-09-26 23:11:34.000 269 33829.81 260.14 17134.58 88888.00 2019-09-26 23:11:35.000 269 33829.82 260.11 17134.62 37922.09 2019-09-26 23:11:36.000 269 33829.83 260.14 17134.65 88888.00 2019-09-26 23:11:37.000 269 33829.82 260.15 17134.68 88888.00 2019-09-26 23:11:38.000 269 33829.85 260.11 17134.67 88888.00 2019-09-26 23:11:39.000 269 33829.83 260.11 17134.65 88888.00 2019-09-26 23:11:40.000 269 33829.82 260.08 17134.65 37922.02 2019-09-26 23:11:41.000 269 33829.79 260.09 17134.67 88888.00 2019-09-26 23:11:42.000 269 33829.79 260.12 17134.66 88888.00 2019-09-26 23:11:43.000 269 33829.81 260.13 17134.64 88888.00 2019-09-26 23:11:44.000 269 33829.78 260.09 17134.63 88888.00 2019-09-26 23:11:45.000 269 33829.79 260.06 17134.62 37921.93 2019-09-26 23:11:46.000 269 33829.78 260.04 17134.62 88888.00 2019-09-26 23:11:47.000 269 33829.74 260.07 17134.64 88888.00 2019-09-26 23:11:48.000 269 33829.71 260.08 17134.61 88888.00 2019-09-26 23:11:49.000 269 33829.73 260.12 17134.61 88888.00 2019-09-26 23:11:50.000 269 33829.72 260.12 17134.60 37921.94 2019-09-26 23:11:51.000 269 33829.70 260.13 17134.61 88888.00 2019-09-26 23:11:52.000 269 33829.73 260.13 17134.62 88888.00 2019-09-26 23:11:53.000 269 33829.74 260.15 17134.67 88888.00 2019-09-26 23:11:54.000 269 33829.73 260.13 17134.70 88888.00 2019-09-26 23:11:55.000 269 33829.75 260.12 17134.72 37921.92 2019-09-26 23:11:56.000 269 33829.71 260.12 17134.71 88888.00 2019-09-26 23:11:57.000 269 33829.74 260.15 17134.68 88888.00 2019-09-26 23:11:58.000 269 33829.70 260.17 17134.72 88888.00 2019-09-26 23:11:59.000 269 33829.68 260.16 17134.77 88888.00 2019-09-26 23:12:00.000 269 33829.68 260.14 17134.76 37921.94 2019-09-26 23:12:01.000 269 33829.66 260.16 17134.78 88888.00 2019-09-26 23:12:02.000 269 33829.67 260.15 17134.72 88888.00 2019-09-26 23:12:03.000 269 33829.66 260.13 17134.69 88888.00 2019-09-26 23:12:04.000 269 33829.62 260.15 17134.72 88888.00 2019-09-26 23:12:05.000 269 33829.67 260.18 17134.72 37921.79 2019-09-26 23:12:06.000 269 33829.68 260.17 17134.72 88888.00 2019-09-26 23:12:07.000 269 33829.64 260.17 17134.70 88888.00 2019-09-26 23:12:08.000 269 33829.61 260.19 17134.70 88888.00 2019-09-26 23:12:09.000 269 33829.59 260.12 17134.75 88888.00 2019-09-26 23:12:10.000 269 33829.56 260.15 17134.74 37921.84 2019-09-26 23:12:11.000 269 33829.57 260.13 17134.70 88888.00 2019-09-26 23:12:12.000 269 33829.53 260.09 17134.67 88888.00 2019-09-26 23:12:13.000 269 33829.52 260.10 17134.65 88888.00 2019-09-26 23:12:14.000 269 33829.51 260.12 17134.72 88888.00 2019-09-26 23:12:15.000 269 33829.51 260.13 17134.69 37921.67 2019-09-26 23:12:16.000 269 33829.45 260.13 17134.64 88888.00 2019-09-26 23:12:17.000 269 33829.42 260.17 17134.63 88888.00 2019-09-26 23:12:18.000 269 33829.45 260.18 17134.63 88888.00 2019-09-26 23:12:19.000 269 33829.43 260.14 17134.66 88888.00 2019-09-26 23:12:20.000 269 33829.45 260.14 17134.65 37921.73 2019-09-26 23:12:21.000 269 33829.41 260.17 17134.64 88888.00 2019-09-26 23:12:22.000 269 33829.40 260.17 17134.62 88888.00 2019-09-26 23:12:23.000 269 33829.34 260.19 17134.57 88888.00 2019-09-26 23:12:24.000 269 33829.30 260.21 17134.60 88888.00 2019-09-26 23:12:25.000 269 33829.32 260.19 17134.63 37921.61 2019-09-26 23:12:26.000 269 33829.31 260.21 17134.63 88888.00 2019-09-26 23:12:27.000 269 33829.31 260.20 17134.65 88888.00 2019-09-26 23:12:28.000 269 33829.28 260.19 17134.66 88888.00 2019-09-26 23:12:29.000 269 33829.28 260.19 17134.67 88888.00 2019-09-26 23:12:30.000 269 33829.22 260.19 17134.66 37921.53 2019-09-26 23:12:31.000 269 33829.18 260.23 17134.64 88888.00 2019-09-26 23:12:32.000 269 33829.21 260.17 17134.62 88888.00 2019-09-26 23:12:33.000 269 33829.21 260.15 17134.63 88888.00 2019-09-26 23:12:34.000 269 33829.23 260.19 17134.63 88888.00 2019-09-26 23:12:35.000 269 33829.19 260.20 17134.62 37921.47 2019-09-26 23:12:36.000 269 33829.20 260.21 17134.65 88888.00 2019-09-26 23:12:37.000 269 33829.16 260.23 17134.68 88888.00 2019-09-26 23:12:38.000 269 33829.16 260.22 17134.71 88888.00 2019-09-26 23:12:39.000 269 33829.17 260.18 17134.71 88888.00 2019-09-26 23:12:40.000 269 33829.17 260.20 17134.71 37921.45 2019-09-26 23:12:41.000 269 33829.14 260.18 17134.66 88888.00 2019-09-26 23:12:42.000 269 33829.08 260.19 17134.66 88888.00 2019-09-26 23:12:43.000 269 33829.11 260.19 17134.69 88888.00 2019-09-26 23:12:44.000 269 33829.12 260.22 17134.67 88888.00 2019-09-26 23:12:45.000 269 33829.10 260.22 17134.68 37921.36 2019-09-26 23:12:46.000 269 33829.09 260.21 17134.68 88888.00 2019-09-26 23:12:47.000 269 33829.12 260.19 17134.66 88888.00 2019-09-26 23:12:48.000 269 33829.07 260.18 17134.68 88888.00 2019-09-26 23:12:49.000 269 33829.07 260.19 17134.66 88888.00 2019-09-26 23:12:50.000 269 33829.07 260.20 17134.65 37921.35 2019-09-26 23:12:51.000 269 33829.09 260.19 17134.65 88888.00 2019-09-26 23:12:52.000 269 33829.03 260.21 17134.70 88888.00 2019-09-26 23:12:53.000 269 33829.02 260.14 17134.70 88888.00 2019-09-26 23:12:54.000 269 33829.01 260.12 17134.72 88888.00 2019-09-26 23:12:55.000 269 33829.02 260.14 17134.74 37921.35 2019-09-26 23:12:56.000 269 33829.01 260.18 17134.74 88888.00 2019-09-26 23:12:57.000 269 33829.07 260.21 17134.71 88888.00 2019-09-26 23:12:58.000 269 33829.03 260.23 17134.72 88888.00 2019-09-26 23:12:59.000 269 33829.02 260.21 17134.71 88888.00 2019-09-26 23:13:00.000 269 33829.02 260.17 17134.68 37921.35 2019-09-26 23:13:01.000 269 33829.05 260.18 17134.67 88888.00 2019-09-26 23:13:02.000 269 33829.07 260.17 17134.66 88888.00 2019-09-26 23:13:03.000 269 33829.05 260.19 17134.66 88888.00 2019-09-26 23:13:04.000 269 33829.04 260.20 17134.67 88888.00 2019-09-26 23:13:05.000 269 33829.04 260.21 17134.66 37921.29 2019-09-26 23:13:06.000 269 33829.03 260.18 17134.67 88888.00 2019-09-26 23:13:07.000 269 33829.04 260.17 17134.70 88888.00 2019-09-26 23:13:08.000 269 33829.05 260.19 17134.68 88888.00 2019-09-26 23:13:09.000 269 33829.06 260.22 17134.70 88888.00 2019-09-26 23:13:10.000 269 33829.08 260.24 17134.70 37921.40 2019-09-26 23:13:11.000 269 33829.07 260.27 17134.70 88888.00 2019-09-26 23:13:12.000 269 33829.04 260.25 17134.68 88888.00 2019-09-26 23:13:13.000 269 33829.06 260.25 17134.69 88888.00 2019-09-26 23:13:14.000 269 33829.06 260.26 17134.71 88888.00 2019-09-26 23:13:15.000 269 33829.07 260.29 17134.68 37921.36 2019-09-26 23:13:16.000 269 33829.05 260.25 17134.65 88888.00 2019-09-26 23:13:17.000 269 33829.09 260.24 17134.66 88888.00 2019-09-26 23:13:18.000 269 33829.08 260.24 17134.63 88888.00 2019-09-26 23:13:19.000 269 33829.09 260.25 17134.66 88888.00 2019-09-26 23:13:20.000 269 33829.11 260.23 17134.66 37921.39 2019-09-26 23:13:21.000 269 33829.09 260.24 17134.68 88888.00 2019-09-26 23:13:22.000 269 33829.08 260.24 17134.66 88888.00 2019-09-26 23:13:23.000 269 33829.13 260.26 17134.69 88888.00 2019-09-26 23:13:24.000 269 33829.13 260.21 17134.67 88888.00 2019-09-26 23:13:25.000 269 33829.14 260.18 17134.66 37921.33 2019-09-26 23:13:26.000 269 33829.13 260.16 17134.66 88888.00 2019-09-26 23:13:27.000 269 33829.14 260.18 17134.66 88888.00 2019-09-26 23:13:28.000 269 33829.19 260.20 17134.66 88888.00 2019-09-26 23:13:29.000 269 33829.15 260.16 17134.65 88888.00 2019-09-26 23:13:30.000 269 33829.15 260.16 17134.64 37921.38 2019-09-26 23:13:31.000 269 33829.17 260.14 17134.65 88888.00 2019-09-26 23:13:32.000 269 33829.20 260.13 17134.67 88888.00 2019-09-26 23:13:33.000 269 33829.18 260.17 17134.66 88888.00 2019-09-26 23:13:34.000 269 33829.17 260.21 17134.66 88888.00 2019-09-26 23:13:35.000 269 33829.16 260.20 17134.68 37921.43 2019-09-26 23:13:36.000 269 33829.19 260.17 17134.66 88888.00 2019-09-26 23:13:37.000 269 33829.19 260.14 17134.65 88888.00 2019-09-26 23:13:38.000 269 33829.22 260.14 17134.66 88888.00 2019-09-26 23:13:39.000 269 33829.21 260.15 17134.65 88888.00 2019-09-26 23:13:40.000 269 33829.21 260.13 17134.68 37921.51 2019-09-26 23:13:41.000 269 33829.19 260.15 17134.66 88888.00 2019-09-26 23:13:42.000 269 33829.17 260.14 17134.65 88888.00 2019-09-26 23:13:43.000 269 33829.16 260.16 17134.65 88888.00 2019-09-26 23:13:44.000 269 33829.17 260.19 17134.62 88888.00 2019-09-26 23:13:45.000 269 33829.22 260.21 17134.66 37921.49 2019-09-26 23:13:46.000 269 33829.25 260.21 17134.66 88888.00 2019-09-26 23:13:47.000 269 33829.26 260.16 17134.64 88888.00 2019-09-26 23:13:48.000 269 33829.26 260.14 17134.66 88888.00 2019-09-26 23:13:49.000 269 33829.27 260.15 17134.68 88888.00 2019-09-26 23:13:50.000 269 33829.28 260.15 17134.64 37921.42 2019-09-26 23:13:51.000 269 33829.29 260.14 17134.65 88888.00 2019-09-26 23:13:52.000 269 33829.29 260.16 17134.68 88888.00 2019-09-26 23:13:53.000 269 33829.26 260.18 17134.64 88888.00 2019-09-26 23:13:54.000 269 33829.22 260.18 17134.64 88888.00 2019-09-26 23:13:55.000 269 33829.25 260.13 17134.63 37921.54 2019-09-26 23:13:56.000 269 33829.26 260.13 17134.64 88888.00 2019-09-26 23:13:57.000 269 33829.26 260.12 17134.62 88888.00 2019-09-26 23:13:58.000 269 33829.21 260.15 17134.63 88888.00 2019-09-26 23:13:59.000 269 33829.22 260.18 17134.65 88888.00 2019-09-26 23:14:00.000 269 33829.25 260.20 17134.68 37921.53 2019-09-26 23:14:01.000 269 33829.25 260.19 17134.66 88888.00 2019-09-26 23:14:02.000 269 33829.24 260.19 17134.67 88888.00 2019-09-26 23:14:03.000 269 33829.24 260.19 17134.67 88888.00 2019-09-26 23:14:04.000 269 33829.25 260.15 17134.66 88888.00 2019-09-26 23:14:05.000 269 33829.29 260.20 17134.68 37921.47 2019-09-26 23:14:06.000 269 33829.33 260.22 17134.65 88888.00 2019-09-26 23:14:07.000 269 33829.28 260.16 17134.64 88888.00 2019-09-26 23:14:08.000 269 33829.25 260.12 17134.62 88888.00 2019-09-26 23:14:09.000 269 33829.28 260.08 17134.64 88888.00 2019-09-26 23:14:10.000 269 33829.26 260.11 17134.71 37921.45 2019-09-26 23:14:11.000 269 33829.27 260.12 17134.73 88888.00 2019-09-26 23:14:12.000 269 33829.22 260.12 17134.71 88888.00 2019-09-26 23:14:13.000 269 33829.25 260.10 17134.69 88888.00 2019-09-26 23:14:14.000 269 33829.24 260.10 17134.69 88888.00 2019-09-26 23:14:15.000 269 33829.24 260.15 17134.69 37921.45 2019-09-26 23:14:16.000 269 33829.22 260.14 17134.71 88888.00 2019-09-26 23:14:17.000 269 33829.22 260.11 17134.72 88888.00 2019-09-26 23:14:18.000 269 33829.25 260.13 17134.69 88888.00 2019-09-26 23:14:19.000 269 33829.30 260.18 17134.71 88888.00 2019-09-26 23:14:20.000 269 33829.30 260.16 17134.77 37921.48 2019-09-26 23:14:21.000 269 33829.29 260.13 17134.75 88888.00 2019-09-26 23:14:22.000 269 33829.30 260.09 17134.72 88888.00 2019-09-26 23:14:23.000 269 33829.27 260.13 17134.73 88888.00 2019-09-26 23:14:24.000 269 33829.24 260.14 17134.78 88888.00 2019-09-26 23:14:25.000 269 33829.24 260.12 17134.73 37921.45 2019-09-26 23:14:26.000 269 33829.24 260.13 17134.69 88888.00 2019-09-26 23:14:27.000 269 33829.22 260.10 17134.73 88888.00 2019-09-26 23:14:28.000 269 33829.22 260.11 17134.72 88888.00 2019-09-26 23:14:29.000 269 33829.22 260.10 17134.70 88888.00 2019-09-26 23:14:30.000 269 33829.18 260.06 17134.69 37921.34 2019-09-26 23:14:31.000 269 33829.19 260.05 17134.73 88888.00 2019-09-26 23:14:32.000 269 33829.17 260.05 17134.68 88888.00 2019-09-26 23:14:33.000 269 33829.17 260.01 17134.68 88888.00 2019-09-26 23:14:34.000 269 33829.19 260.04 17134.68 88888.00 2019-09-26 23:14:35.000 269 33829.20 260.05 17134.70 37921.47 2019-09-26 23:14:36.000 269 33829.15 260.11 17134.71 88888.00 2019-09-26 23:14:37.000 269 33829.15 260.14 17134.70 88888.00 2019-09-26 23:14:38.000 269 33829.13 260.12 17134.67 88888.00 2019-09-26 23:14:39.000 269 33829.13 260.07 17134.68 88888.00 2019-09-26 23:14:40.000 269 33829.12 260.12 17134.64 37921.39 2019-09-26 23:14:41.000 269 33829.17 260.15 17134.62 88888.00 2019-09-26 23:14:42.000 269 33829.14 260.18 17134.63 88888.00 2019-09-26 23:14:43.000 269 33829.14 260.18 17134.64 88888.00 2019-09-26 23:14:44.000 269 33829.13 260.18 17134.68 88888.00 2019-09-26 23:14:45.000 269 33829.13 260.13 17134.67 37921.45 2019-09-26 23:14:46.000 269 33829.10 260.14 17134.71 88888.00 2019-09-26 23:14:47.000 269 33829.10 260.17 17134.69 88888.00 2019-09-26 23:14:48.000 269 33829.10 260.15 17134.69 88888.00 2019-09-26 23:14:49.000 269 33829.16 260.12 17134.70 88888.00 2019-09-26 23:14:50.000 269 33829.15 260.10 17134.70 37921.29 2019-09-26 23:14:51.000 269 33829.16 260.09 17134.73 88888.00 2019-09-26 23:14:52.000 269 33829.09 260.07 17134.70 88888.00 2019-09-26 23:14:53.000 269 33829.05 260.07 17134.66 88888.00 2019-09-26 23:14:54.000 269 33829.07 260.02 17134.64 88888.00 2019-09-26 23:14:55.000 269 33829.09 260.04 17134.65 37921.34 2019-09-26 23:14:56.000 269 33829.05 260.06 17134.67 88888.00 2019-09-26 23:14:57.000 269 33829.04 260.07 17134.67 88888.00 2019-09-26 23:14:58.000 269 33828.99 260.08 17134.66 88888.00 2019-09-26 23:14:59.000 269 33828.96 260.11 17134.67 88888.00 2019-09-26 23:15:00.000 269 33828.94 260.09 17134.70 37921.25 2019-09-26 23:15:01.000 269 33828.97 260.10 17134.74 88888.00 2019-09-26 23:15:02.000 269 33829.00 260.06 17134.73 88888.00 2019-09-26 23:15:03.000 269 33828.98 260.04 17134.67 88888.00 2019-09-26 23:15:04.000 269 33828.93 260.05 17134.69 88888.00 2019-09-26 23:15:05.000 269 33828.94 260.03 17134.67 37921.25 2019-09-26 23:15:06.000 269 33828.93 260.08 17134.66 88888.00 2019-09-26 23:15:07.000 269 33828.91 260.06 17134.71 88888.00 2019-09-26 23:15:08.000 269 33828.92 260.05 17134.73 88888.00 2019-09-26 23:15:09.000 269 33828.94 260.05 17134.73 88888.00 2019-09-26 23:15:10.000 269 33828.88 260.02 17134.70 37921.22 2019-09-26 23:15:11.000 269 33828.91 260.05 17134.72 88888.00 2019-09-26 23:15:12.000 269 33828.93 260.08 17134.73 88888.00 2019-09-26 23:15:13.000 269 33828.93 260.07 17134.70 88888.00 2019-09-26 23:15:14.000 269 33828.91 260.08 17134.65 88888.00 2019-09-26 23:15:15.000 269 33828.90 260.07 17134.67 37921.22 2019-09-26 23:15:16.000 269 33828.89 260.03 17134.64 88888.00 2019-09-26 23:15:17.000 269 33828.86 260.02 17134.61 88888.00 2019-09-26 23:15:18.000 269 33828.84 260.04 17134.63 88888.00 2019-09-26 23:15:19.000 269 33828.87 260.05 17134.65 88888.00 2019-09-26 23:15:20.000 269 33828.87 260.06 17134.71 37921.12 2019-09-26 23:15:21.000 269 33828.87 260.07 17134.69 88888.00 2019-09-26 23:15:22.000 269 33828.84 260.07 17134.68 88888.00 2019-09-26 23:15:23.000 269 33828.84 260.10 17134.70 88888.00 2019-09-26 23:15:24.000 269 33828.85 260.10 17134.72 88888.00 2019-09-26 23:15:25.000 269 33828.85 260.12 17134.71 37921.17 2019-09-26 23:15:26.000 269 33828.84 260.12 17134.71 88888.00 2019-09-26 23:15:27.000 269 33828.85 260.10 17134.73 88888.00 2019-09-26 23:15:28.000 269 33828.83 260.07 17134.73 88888.00 2019-09-26 23:15:29.000 269 33828.82 260.04 17134.70 88888.00 2019-09-26 23:15:30.000 269 33828.82 260.05 17134.69 37921.17 2019-09-26 23:15:31.000 269 33828.79 260.05 17134.66 88888.00 2019-09-26 23:15:32.000 269 33828.83 260.01 17134.69 88888.00 2019-09-26 23:15:33.000 269 33828.86 260.03 17134.72 88888.00 2019-09-26 23:15:34.000 269 33828.85 260.07 17134.69 88888.00 2019-09-26 23:15:35.000 269 33828.84 260.06 17134.65 37921.22 2019-09-26 23:15:36.000 269 33828.83 260.11 17134.66 88888.00 2019-09-26 23:15:37.000 269 33828.81 260.09 17134.66 88888.00 2019-09-26 23:15:38.000 269 33828.81 260.06 17134.64 88888.00 2019-09-26 23:15:39.000 269 33828.79 260.11 17134.64 88888.00 2019-09-26 23:15:40.000 269 33828.79 260.13 17134.66 37921.18 2019-09-26 23:15:41.000 269 33828.80 260.13 17134.64 88888.00 2019-09-26 23:15:42.000 269 33828.80 260.07 17134.68 88888.00 2019-09-26 23:15:43.000 269 33828.79 260.07 17134.67 88888.00 2019-09-26 23:15:44.000 269 33828.81 260.05 17134.65 88888.00 2019-09-26 23:15:45.000 269 33828.85 260.05 17134.67 37921.21 2019-09-26 23:15:46.000 269 33828.81 260.04 17134.63 88888.00 2019-09-26 23:15:47.000 269 33828.82 260.06 17134.62 88888.00 2019-09-26 23:15:48.000 269 33828.82 260.10 17134.66 88888.00 2019-09-26 23:15:49.000 269 33828.85 260.07 17134.67 88888.00 2019-09-26 23:15:50.000 269 33828.84 260.07 17134.63 37921.22 2019-09-26 23:15:51.000 269 33828.83 260.09 17134.68 88888.00 2019-09-26 23:15:52.000 269 33828.85 260.03 17134.69 88888.00 2019-09-26 23:15:53.000 269 33828.87 260.01 17134.65 88888.00 2019-09-26 23:15:54.000 269 33828.85 260.01 17134.63 88888.00 2019-09-26 23:15:55.000 269 33828.85 259.97 17134.66 37921.17 2019-09-26 23:15:56.000 269 33828.82 259.95 17134.66 88888.00 2019-09-26 23:15:57.000 269 33828.79 259.97 17134.67 88888.00 2019-09-26 23:15:58.000 269 33828.80 260.00 17134.66 88888.00 2019-09-26 23:15:59.000 269 33828.82 260.02 17134.64 88888.00 2019-09-26 23:16:00.000 269 33828.81 259.99 17134.64 37921.16 2019-09-26 23:16:01.000 269 33828.82 259.99 17134.62 88888.00 2019-09-26 23:16:02.000 269 33828.81 259.99 17134.61 88888.00 2019-09-26 23:16:03.000 269 33828.78 259.99 17134.67 88888.00 2019-09-26 23:16:04.000 269 33828.79 259.97 17134.67 88888.00 2019-09-26 23:16:05.000 269 33828.83 259.98 17134.73 37921.26 2019-09-26 23:16:06.000 269 33828.80 259.99 17134.69 88888.00 2019-09-26 23:16:07.000 269 33828.86 260.00 17134.68 88888.00 2019-09-26 23:16:08.000 269 33828.89 260.00 17134.66 88888.00 2019-09-26 23:16:09.000 269 33828.90 260.01 17134.66 88888.00 2019-09-26 23:16:10.000 269 33828.91 260.04 17134.66 37921.24 2019-09-26 23:16:11.000 269 33828.91 260.03 17134.66 88888.00 2019-09-26 23:16:12.000 269 33828.89 260.03 17134.65 88888.00 2019-09-26 23:16:13.000 269 33828.86 260.02 17134.64 88888.00 2019-09-26 23:16:14.000 269 33828.83 260.02 17134.65 88888.00 2019-09-26 23:16:15.000 269 33828.83 260.01 17134.68 37921.21 2019-09-26 23:16:16.000 269 33828.84 260.01 17134.67 88888.00 2019-09-26 23:16:17.000 269 33828.91 260.03 17134.69 88888.00 2019-09-26 23:16:18.000 269 33828.94 260.03 17134.68 88888.00 2019-09-26 23:16:19.000 269 33828.94 260.06 17134.69 88888.00 2019-09-26 23:16:20.000 269 33828.92 260.07 17134.67 37921.21 2019-09-26 23:16:21.000 269 33828.91 260.02 17134.66 88888.00 2019-09-26 23:16:22.000 269 33828.93 259.99 17134.66 88888.00 2019-09-26 23:16:23.000 269 33828.95 260.01 17134.64 88888.00 2019-09-26 23:16:24.000 269 33828.98 260.05 17134.67 88888.00 2019-09-26 23:16:25.000 269 33828.95 260.01 17134.70 37921.23 2019-09-26 23:16:26.000 269 33828.96 260.04 17134.68 88888.00 2019-09-26 23:16:27.000 269 33828.96 260.08 17134.70 88888.00 2019-09-26 23:16:28.000 269 33828.95 260.07 17134.69 88888.00 2019-09-26 23:16:29.000 269 33829.00 260.04 17134.71 88888.00 2019-09-26 23:16:30.000 269 33828.99 260.04 17134.73 37921.33 2019-09-26 23:16:31.000 269 33828.95 260.01 17134.76 88888.00 2019-09-26 23:16:32.000 269 33828.95 260.02 17134.73 88888.00 2019-09-26 23:16:33.000 269 33828.94 260.07 17134.77 88888.00 2019-09-26 23:16:34.000 269 33828.94 260.01 17134.76 88888.00 2019-09-26 23:16:35.000 269 33828.96 259.98 17134.78 37921.23 2019-09-26 23:16:36.000 269 33828.97 259.96 17134.76 88888.00 2019-09-26 23:16:37.000 269 33828.96 259.97 17134.72 88888.00 2019-09-26 23:16:38.000 269 33828.93 259.99 17134.69 88888.00 2019-09-26 23:16:39.000 269 33828.93 260.01 17134.71 88888.00 2019-09-26 23:16:40.000 269 33828.96 260.02 17134.69 37921.33 2019-09-26 23:16:41.000 269 33828.96 260.01 17134.70 88888.00 2019-09-26 23:16:42.000 269 33828.97 259.96 17134.74 88888.00 2019-09-26 23:16:43.000 269 33828.97 259.94 17134.75 88888.00 2019-09-26 23:16:44.000 269 33829.02 259.96 17134.73 88888.00 2019-09-26 23:16:45.000 269 33829.06 259.99 17134.71 37921.34 2019-09-26 23:16:46.000 269 33829.05 259.98 17134.68 88888.00 2019-09-26 23:16:47.000 269 33829.05 259.98 17134.71 88888.00 2019-09-26 23:16:48.000 269 33829.03 259.94 17134.72 88888.00 2019-09-26 23:16:49.000 269 33829.07 260.00 17134.77 88888.00 2019-09-26 23:16:50.000 269 33829.04 260.02 17134.72 37921.38 2019-09-26 23:16:51.000 269 33829.04 259.97 17134.68 88888.00 2019-09-26 23:16:52.000 269 33829.08 259.97 17134.72 88888.00 2019-09-26 23:16:53.000 269 33829.10 259.97 17134.75 88888.00 2019-09-26 23:16:54.000 269 33829.09 259.99 17134.72 88888.00 2019-09-26 23:16:55.000 269 33829.08 259.99 17134.74 37921.27 2019-09-26 23:16:56.000 269 33829.11 259.97 17134.74 88888.00 2019-09-26 23:16:57.000 269 33829.12 259.97 17134.73 88888.00 2019-09-26 23:16:58.000 269 33829.12 259.98 17134.70 88888.00 2019-09-26 23:16:59.000 269 33829.15 259.97 17134.73 88888.00 2019-09-26 23:17:00.000 269 33829.15 259.98 17134.73 37921.44 2019-09-26 23:17:01.000 269 33829.19 259.99 17134.71 88888.00 2019-09-26 23:17:02.000 269 33829.23 260.01 17134.67 88888.00 2019-09-26 23:17:03.000 269 33829.21 260.02 17134.68 88888.00 2019-09-26 23:17:04.000 269 33829.22 260.00 17134.65 88888.00 2019-09-26 23:17:05.000 269 33829.24 259.97 17134.63 37921.41 2019-09-26 23:17:06.000 269 33829.26 259.95 17134.63 88888.00 2019-09-26 23:17:07.000 269 33829.25 259.97 17134.66 88888.00 2019-09-26 23:17:08.000 269 33829.26 259.96 17134.64 88888.00 2019-09-26 23:17:09.000 269 33829.29 259.98 17134.65 88888.00 2019-09-26 23:17:10.000 269 33829.30 259.99 17134.68 37921.52 2019-09-26 23:17:11.000 269 33829.31 260.00 17134.73 88888.00 2019-09-26 23:17:12.000 269 33829.33 260.01 17134.73 88888.00 2019-09-26 23:17:13.000 269 33829.33 260.02 17134.68 88888.00 2019-09-26 23:17:14.000 269 33829.30 260.03 17134.69 88888.00 2019-09-26 23:17:15.000 269 33829.27 260.01 17134.67 37921.59 2019-09-26 23:17:16.000 269 33829.28 259.97 17134.68 88888.00 2019-09-26 23:17:17.000 269 33829.33 260.02 17134.67 88888.00 2019-09-26 23:17:18.000 269 33829.31 260.05 17134.63 88888.00 2019-09-26 23:17:19.000 269 33829.32 260.04 17134.66 88888.00 2019-09-26 23:17:20.000 269 33829.30 260.03 17134.66 37921.56 2019-09-26 23:17:21.000 269 33829.33 260.00 17134.63 88888.00 2019-09-26 23:17:22.000 269 33829.32 259.95 17134.63 88888.00 2019-09-26 23:17:23.000 269 33829.31 259.97 17134.66 88888.00 2019-09-26 23:17:24.000 269 33829.33 259.96 17134.65 88888.00 2019-09-26 23:17:25.000 269 33829.33 259.96 17134.64 37921.55 2019-09-26 23:17:26.000 269 33829.32 259.96 17134.59 88888.00 2019-09-26 23:17:27.000 269 33829.30 259.96 17134.65 88888.00 2019-09-26 23:17:28.000 269 33829.31 259.96 17134.69 88888.00 2019-09-26 23:17:29.000 269 33829.34 259.94 17134.67 88888.00 2019-09-26 23:17:30.000 269 33829.29 259.96 17134.68 37921.51 2019-09-26 23:17:31.000 269 33829.25 259.94 17134.71 88888.00 2019-09-26 23:17:32.000 269 33829.20 259.94 17134.70 88888.00 2019-09-26 23:17:33.000 269 33829.19 259.90 17134.72 88888.00 2019-09-26 23:17:34.000 269 33829.18 259.87 17134.72 88888.00 2019-09-26 23:17:35.000 269 33829.18 259.87 17134.69 37921.52 2019-09-26 23:17:36.000 269 33829.16 259.84 17134.67 88888.00 2019-09-26 23:17:37.000 269 33829.12 259.86 17134.71 88888.00 2019-09-26 23:17:38.000 269 33829.08 259.87 17134.70 88888.00 2019-09-26 23:17:39.000 269 33829.06 259.90 17134.67 88888.00 2019-09-26 23:17:40.000 269 33829.07 259.93 17134.67 37921.44 2019-09-26 23:17:41.000 269 33829.07 259.96 17134.68 88888.00 2019-09-26 23:17:42.000 269 33829.05 259.92 17134.68 88888.00 2019-09-26 23:17:43.000 269 33829.00 259.90 17134.68 88888.00 2019-09-26 23:17:44.000 269 33828.99 259.95 17134.69 88888.00 2019-09-26 23:17:45.000 269 33828.97 259.98 17134.71 37921.27 2019-09-26 23:17:46.000 269 33828.96 259.96 17134.73 88888.00 2019-09-26 23:17:47.000 269 33828.92 259.94 17134.75 88888.00 2019-09-26 23:17:48.000 269 33828.90 259.97 17134.74 88888.00 2019-09-26 23:17:49.000 269 33828.88 260.01 17134.75 88888.00 2019-09-26 23:17:50.000 269 33828.80 260.00 17134.76 37921.25 2019-09-26 23:17:51.000 269 33828.75 259.99 17134.75 88888.00 2019-09-26 23:17:52.000 269 33828.73 259.96 17134.79 88888.00 2019-09-26 23:17:53.000 269 33828.71 259.98 17134.80 88888.00 2019-09-26 23:17:54.000 269 33828.74 260.03 17134.81 88888.00 2019-09-26 23:17:55.000 269 33828.68 260.03 17134.77 37921.12 2019-09-26 23:17:56.000 269 33828.62 260.05 17134.77 88888.00 2019-09-26 23:17:57.000 269 33828.61 260.07 17134.81 88888.00 2019-09-26 23:17:58.000 269 33828.56 260.10 17134.79 88888.00 2019-09-26 23:17:59.000 269 33828.52 260.12 17134.79 88888.00 2019-09-26 23:18:00.000 269 33828.50 260.14 17134.78 37920.96 2019-09-26 23:18:01.000 269 33828.48 260.18 17134.81 88888.00 2019-09-26 23:18:02.000 269 33828.47 260.18 17134.77 88888.00 2019-09-26 23:18:03.000 269 33828.47 260.16 17134.76 88888.00 2019-09-26 23:18:04.000 269 33828.43 260.16 17134.77 88888.00 2019-09-26 23:18:05.000 269 33828.38 260.13 17134.75 37920.90 2019-09-26 23:18:06.000 269 33828.36 260.14 17134.74 88888.00 2019-09-26 23:18:07.000 269 33828.30 260.17 17134.76 88888.00 2019-09-26 23:18:08.000 269 33828.26 260.16 17134.75 88888.00 2019-09-26 23:18:09.000 269 33828.24 260.16 17134.77 88888.00 2019-09-26 23:18:10.000 269 33828.21 260.18 17134.77 37920.69 2019-09-26 23:18:11.000 269 33828.22 260.18 17134.75 88888.00 2019-09-26 23:18:12.000 269 33828.22 260.10 17134.77 88888.00 2019-09-26 23:18:13.000 269 33828.12 260.11 17134.75 88888.00 2019-09-26 23:18:14.000 269 33828.09 260.12 17134.77 88888.00 2019-09-26 23:18:15.000 269 33828.13 260.13 17134.79 37920.55 2019-09-26 23:18:16.000 269 33828.10 260.14 17134.79 88888.00 2019-09-26 23:18:17.000 269 33828.03 260.19 17134.80 88888.00 2019-09-26 23:18:18.000 269 33828.02 260.15 17134.75 88888.00 2019-09-26 23:18:19.000 269 33828.02 260.16 17134.77 88888.00 2019-09-26 23:18:20.000 269 33828.01 260.17 17134.77 37920.49 2019-09-26 23:18:21.000 269 33828.03 260.16 17134.79 88888.00 2019-09-26 23:18:22.000 269 33828.01 260.15 17134.82 88888.00 2019-09-26 23:18:23.000 269 33828.03 260.17 17134.80 88888.00 2019-09-26 23:18:24.000 269 33828.02 260.15 17134.81 88888.00 2019-09-26 23:18:25.000 269 33828.00 260.16 17134.79 37920.43 2019-09-26 23:18:26.000 269 33828.01 260.13 17134.73 88888.00 2019-09-26 23:18:27.000 269 33828.01 260.17 17134.75 88888.00 2019-09-26 23:18:28.000 269 33828.00 260.14 17134.74 88888.00 2019-09-26 23:18:29.000 269 33827.98 260.16 17134.79 88888.00 2019-09-26 23:18:30.000 269 33827.97 260.17 17134.79 37920.47 2019-09-26 23:18:31.000 269 33827.96 260.17 17134.73 88888.00 2019-09-26 23:18:32.000 269 33827.96 260.18 17134.76 88888.00 2019-09-26 23:18:33.000 269 33827.98 260.21 17134.78 88888.00 2019-09-26 23:18:34.000 269 33827.99 260.23 17134.77 88888.00 2019-09-26 23:18:35.000 269 33828.00 260.24 17134.77 37920.42 2019-09-26 23:18:36.000 269 33828.01 260.16 17134.76 88888.00 2019-09-26 23:18:37.000 269 33828.02 260.17 17134.76 88888.00 2019-09-26 23:18:38.000 269 33828.04 260.19 17134.75 88888.00 2019-09-26 23:18:39.000 269 33828.00 260.17 17134.77 88888.00 2019-09-26 23:18:40.000 269 33828.01 260.16 17134.72 37920.50 2019-09-26 23:18:41.000 269 33828.06 260.20 17134.71 88888.00 2019-09-26 23:18:42.000 269 33828.09 260.22 17134.73 88888.00 2019-09-26 23:18:43.000 269 33828.15 260.20 17134.76 88888.00 2019-09-26 23:18:44.000 269 33828.18 260.18 17134.75 88888.00 2019-09-26 23:18:45.000 269 33828.21 260.19 17134.74 37920.63 2019-09-26 23:18:46.000 269 33828.19 260.24 17134.75 88888.00 2019-09-26 23:18:47.000 269 33828.23 260.27 17134.78 88888.00 2019-09-26 23:18:48.000 269 33828.25 260.26 17134.80 88888.00 2019-09-26 23:18:49.000 269 33828.29 260.23 17134.82 88888.00 2019-09-26 23:18:50.000 269 33828.30 260.19 17134.78 37920.73 2019-09-26 23:18:51.000 269 33828.32 260.20 17134.75 88888.00 2019-09-26 23:18:52.000 269 33828.31 260.19 17134.77 88888.00 2019-09-26 23:18:53.000 269 33828.32 260.19 17134.76 88888.00 2019-09-26 23:18:54.000 269 33828.38 260.17 17134.80 88888.00 2019-09-26 23:18:55.000 269 33828.39 260.15 17134.78 37920.71 2019-09-26 23:18:56.000 269 33828.43 260.18 17134.69 88888.00 2019-09-26 23:18:57.000 269 33828.44 260.19 17134.64 88888.00 2019-09-26 23:18:58.000 269 33828.47 260.15 17134.64 88888.00 2019-09-26 23:18:59.000 269 33828.51 260.17 17134.63 88888.00 2019-09-26 23:19:00.000 269 33828.51 260.16 17134.62 37920.93 2019-09-26 23:19:01.000 269 33828.55 260.12 17134.66 88888.00 2019-09-26 23:19:02.000 269 33828.56 260.10 17134.59 88888.00 2019-09-26 23:19:03.000 269 33828.61 260.15 17134.61 88888.00 2019-09-26 23:19:04.000 269 33828.64 260.17 17134.66 88888.00 2019-09-26 23:19:05.000 269 33828.67 260.20 17134.66 37920.96 2019-09-26 23:19:06.000 269 33828.69 260.19 17134.64 88888.00 2019-09-26 23:19:07.000 269 33828.69 260.18 17134.63 88888.00 2019-09-26 23:19:08.000 269 33828.71 260.16 17134.58 88888.00 2019-09-26 23:19:09.000 269 33828.73 260.13 17134.59 88888.00 2019-09-26 23:19:10.000 269 33828.75 260.12 17134.62 37921.11 2019-09-26 23:19:11.000 269 33828.82 260.13 17134.66 88888.00 2019-09-26 23:19:12.000 269 33828.90 260.17 17134.70 88888.00 2019-09-26 23:19:13.000 269 33828.90 260.15 17134.66 88888.00 2019-09-26 23:19:14.000 269 33828.89 260.13 17134.67 88888.00 2019-09-26 23:19:15.000 269 33828.93 260.15 17134.70 37921.14 2019-09-26 23:19:16.000 269 33828.98 260.12 17134.66 88888.00 2019-09-26 23:19:17.000 269 33828.98 260.15 17134.66 88888.00 2019-09-26 23:19:18.000 269 33829.02 260.14 17134.68 88888.00 2019-09-26 23:19:19.000 269 33829.00 260.15 17134.67 88888.00 2019-09-26 23:19:20.000 269 33829.00 260.14 17134.66 37921.32 2019-09-26 23:19:21.000 269 33829.04 260.11 17134.66 88888.00 2019-09-26 23:19:22.000 269 33829.05 260.08 17134.69 88888.00 2019-09-26 23:19:23.000 269 33829.05 260.08 17134.67 88888.00 2019-09-26 23:19:24.000 269 33829.07 260.09 17134.64 88888.00 2019-09-26 23:19:25.000 269 33829.07 260.11 17134.64 37921.28 2019-09-26 23:19:26.000 269 33829.07 260.11 17134.65 88888.00 2019-09-26 23:19:27.000 269 33829.08 260.12 17134.66 88888.00 2019-09-26 23:19:28.000 269 33829.07 260.11 17134.67 88888.00 2019-09-26 23:19:29.000 269 33829.08 260.10 17134.70 88888.00 2019-09-26 23:19:30.000 269 33829.12 260.09 17134.68 37921.42 2019-09-26 23:19:31.000 269 33829.14 260.10 17134.66 88888.00 2019-09-26 23:19:32.000 269 33829.16 260.07 17134.67 88888.00 2019-09-26 23:19:33.000 269 33829.14 260.11 17134.68 88888.00 2019-09-26 23:19:34.000 269 33829.14 260.14 17134.69 88888.00 2019-09-26 23:19:35.000 269 33829.13 260.15 17134.68 37921.50 2019-09-26 23:19:36.000 269 33829.11 260.11 17134.69 88888.00 2019-09-26 23:19:37.000 269 33829.15 260.10 17134.64 88888.00 2019-09-26 23:19:38.000 269 33829.18 260.12 17134.64 88888.00 2019-09-26 23:19:39.000 269 33829.17 260.14 17134.66 88888.00 2019-09-26 23:19:40.000 269 33829.18 260.11 17134.68 37921.56 2019-09-26 23:19:41.000 269 33829.17 260.10 17134.70 88888.00 2019-09-26 23:19:42.000 269 33829.18 260.09 17134.64 88888.00 2019-09-26 23:19:43.000 269 33829.17 260.10 17134.66 88888.00 2019-09-26 23:19:44.000 269 33829.18 260.09 17134.59 88888.00 2019-09-26 23:19:45.000 269 33829.15 260.05 17134.60 37921.46 2019-09-26 23:19:46.000 269 33829.14 260.05 17134.61 88888.00 2019-09-26 23:19:47.000 269 33829.14 260.08 17134.62 88888.00 2019-09-26 23:19:48.000 269 33829.16 260.04 17134.64 88888.00 2019-09-26 23:19:49.000 269 33829.14 260.05 17134.64 88888.00 2019-09-26 23:19:50.000 269 33829.16 260.06 17134.64 37921.48 2019-09-26 23:19:51.000 269 33829.11 260.03 17134.62 88888.00 2019-09-26 23:19:52.000 269 33829.08 260.04 17134.61 88888.00 2019-09-26 23:19:53.000 269 33829.09 260.06 17134.61 88888.00 2019-09-26 23:19:54.000 269 33829.03 260.05 17134.63 88888.00 2019-09-26 23:19:55.000 269 33829.03 260.04 17134.64 37921.33 2019-09-26 23:19:56.000 269 33829.01 260.05 17134.65 88888.00 2019-09-26 23:19:57.000 269 33829.04 260.02 17134.63 88888.00 2019-09-26 23:19:58.000 269 33829.03 260.03 17134.65 88888.00 2019-09-26 23:19:59.000 269 33829.01 260.04 17134.68 88888.00 2019-09-26 23:20:00.000 269 33829.00 260.03 17134.63 37921.38 2019-09-26 23:20:01.000 269 33828.99 260.00 17134.62 88888.00 2019-09-26 23:20:02.000 269 33828.96 260.03 17134.65 88888.00 2019-09-26 23:20:03.000 269 33828.93 260.05 17134.61 88888.00 2019-09-26 23:20:04.000 269 33828.92 260.02 17134.62 88888.00 2019-09-26 23:20:05.000 269 33828.87 260.04 17134.61 37921.27 2019-09-26 23:20:06.000 269 33828.83 260.06 17134.65 88888.00 2019-09-26 23:20:07.000 269 33828.85 260.05 17134.64 88888.00 2019-09-26 23:20:08.000 269 33828.90 260.03 17134.61 88888.00 2019-09-26 23:20:09.000 269 33828.84 260.00 17134.62 88888.00 2019-09-26 23:20:10.000 269 33828.87 260.01 17134.59 37921.24 2019-09-26 23:20:11.000 269 33828.84 259.97 17134.63 88888.00 2019-09-26 23:20:12.000 269 33828.81 260.00 17134.61 88888.00 2019-09-26 23:20:13.000 269 33828.80 260.02 17134.62 88888.00 2019-09-26 23:20:14.000 269 33828.76 260.01 17134.65 88888.00 2019-09-26 23:20:15.000 269 33828.75 260.02 17134.63 37921.18 2019-09-26 23:20:16.000 269 33828.73 260.04 17134.59 88888.00 2019-09-26 23:20:17.000 269 33828.72 260.00 17134.62 88888.00 2019-09-26 23:20:18.000 269 33828.67 259.97 17134.61 88888.00 2019-09-26 23:20:19.000 269 33828.62 259.98 17134.64 88888.00 2019-09-26 23:20:20.000 269 33828.66 259.96 17134.66 37921.14 2019-09-26 23:20:21.000 269 33828.65 259.94 17134.66 88888.00 2019-09-26 23:20:22.000 269 33828.58 259.97 17134.65 88888.00 2019-09-26 23:20:23.000 269 33828.60 260.01 17134.65 88888.00 2019-09-26 23:20:24.000 269 33828.65 260.03 17134.67 88888.00 2019-09-26 23:20:25.000 269 33828.64 260.03 17134.70 37920.98 2019-09-26 23:20:26.000 269 33828.56 260.04 17134.74 88888.00 2019-09-26 23:20:27.000 269 33828.53 260.00 17134.74 88888.00 2019-09-26 23:20:28.000 269 33828.48 259.97 17134.73 88888.00 2019-09-26 23:20:29.000 269 33828.46 259.99 17134.72 88888.00 2019-09-26 23:20:30.000 269 33828.45 259.96 17134.72 37920.92 2019-09-26 23:20:31.000 269 33828.41 259.96 17134.74 88888.00 2019-09-26 23:20:32.000 269 33828.45 259.96 17134.76 88888.00 2019-09-26 23:20:33.000 269 33828.45 259.96 17134.73 88888.00 2019-09-26 23:20:34.000 269 33828.41 259.95 17134.75 88888.00 2019-09-26 23:20:35.000 269 33828.38 259.98 17134.75 37920.81 2019-09-26 23:20:36.000 269 33828.36 259.98 17134.73 88888.00 2019-09-26 23:20:37.000 269 33828.34 260.03 17134.75 88888.00 2019-09-26 23:20:38.000 269 33828.30 260.03 17134.75 88888.00 2019-09-26 23:20:39.000 269 33828.29 260.03 17134.75 88888.00 2019-09-26 23:20:40.000 269 33828.27 260.02 17134.75 37920.76 2019-09-26 23:20:41.000 269 33828.23 260.03 17134.74 88888.00 2019-09-26 23:20:42.000 269 33828.21 260.07 17134.78 88888.00 2019-09-26 23:20:43.000 269 33828.22 260.06 17134.80 88888.00 2019-09-26 23:20:44.000 269 33828.19 260.03 17134.79 88888.00 2019-09-26 23:20:45.000 269 33828.21 260.05 17134.80 37920.56 2019-09-26 23:20:46.000 269 33828.24 260.08 17134.80 88888.00 2019-09-26 23:20:47.000 269 33828.22 260.09 17134.79 88888.00 2019-09-26 23:20:48.000 269 33828.17 260.07 17134.78 88888.00 2019-09-26 23:20:49.000 269 33828.21 260.07 17134.80 88888.00 2019-09-26 23:20:50.000 269 33828.16 260.06 17134.77 37920.65 2019-09-26 23:20:51.000 269 33828.12 260.04 17134.74 88888.00 2019-09-26 23:20:52.000 269 33828.14 260.05 17134.68 88888.00 2019-09-26 23:20:53.000 269 33828.13 260.04 17134.67 88888.00 2019-09-26 23:20:54.000 269 33828.14 260.05 17134.68 88888.00 2019-09-26 23:20:55.000 269 33828.17 260.06 17134.70 37920.50 2019-09-26 23:20:56.000 269 33828.12 260.09 17134.74 88888.00 2019-09-26 23:20:57.000 269 33828.11 260.11 17134.74 88888.00 2019-09-26 23:20:58.000 269 33828.11 260.08 17134.75 88888.00 2019-09-26 23:20:59.000 269 33828.12 260.04 17134.76 88888.00 2019-09-26 23:21:00.000 269 33828.13 260.04 17134.76 37920.54 2019-09-26 23:21:01.000 269 33828.12 260.07 17134.75 88888.00 2019-09-26 23:21:02.000 269 33828.08 260.06 17134.72 88888.00 2019-09-26 23:21:03.000 269 33828.09 260.05 17134.70 88888.00 2019-09-26 23:21:04.000 269 33828.08 260.09 17134.71 88888.00 2019-09-26 23:21:05.000 269 33828.12 260.09 17134.70 37920.58 2019-09-26 23:21:06.000 269 33828.16 260.06 17134.69 88888.00 2019-09-26 23:21:07.000 269 33828.17 260.03 17134.69 88888.00 2019-09-26 23:21:08.000 269 33828.19 260.03 17134.68 88888.00 2019-09-26 23:21:09.000 269 33828.15 260.05 17134.70 88888.00 2019-09-26 23:21:10.000 269 33828.16 260.01 17134.66 37920.55 2019-09-26 23:21:11.000 269 33828.19 260.02 17134.69 88888.00 2019-09-26 23:21:12.000 269 33828.20 260.02 17134.73 88888.00 2019-09-26 23:21:13.000 269 33828.22 260.04 17134.76 88888.00 2019-09-26 23:21:14.000 269 33828.20 260.03 17134.73 88888.00 2019-09-26 23:21:15.000 269 33828.20 260.07 17134.69 37920.69 2019-09-26 23:21:16.000 269 33828.21 260.11 17134.71 88888.00 2019-09-26 23:21:17.000 269 33828.21 260.08 17134.76 88888.00 2019-09-26 23:21:18.000 269 33828.22 260.01 17134.76 88888.00 2019-09-26 23:21:19.000 269 33828.26 260.03 17134.73 88888.00 2019-09-26 23:21:20.000 269 33828.30 260.02 17134.77 37920.72 2019-09-26 23:21:21.000 269 33828.34 260.02 17134.76 88888.00 2019-09-26 23:21:22.000 269 33828.36 260.01 17134.77 88888.00 2019-09-26 23:21:23.000 269 33828.34 260.00 17134.74 88888.00 2019-09-26 23:21:24.000 269 33828.29 259.97 17134.73 88888.00 2019-09-26 23:21:25.000 269 33828.30 259.95 17134.75 37920.68 2019-09-26 23:21:26.000 269 33828.29 259.92 17134.73 88888.00 2019-09-26 23:21:27.000 269 33828.36 259.90 17134.73 88888.00 2019-09-26 23:21:28.000 269 33828.35 259.87 17134.76 88888.00 2019-09-26 23:21:29.000 269 33828.38 259.87 17134.76 88888.00 2019-09-26 23:21:30.000 269 33828.40 259.89 17134.75 37920.72 2019-09-26 23:21:31.000 269 33828.38 259.90 17134.76 88888.00 2019-09-26 23:21:32.000 269 33828.38 259.91 17134.73 88888.00 2019-09-26 23:21:33.000 269 33828.40 259.90 17134.73 88888.00 2019-09-26 23:21:34.000 269 33828.42 259.90 17134.72 88888.00 2019-09-26 23:21:35.000 269 33828.43 259.90 17134.68 37920.82 2019-09-26 23:21:36.000 269 33828.46 259.94 17134.67 88888.00 2019-09-26 23:21:37.000 269 33828.50 259.93 17134.71 88888.00 2019-09-26 23:21:38.000 269 33828.54 259.90 17134.73 88888.00 2019-09-26 23:21:39.000 269 33828.54 259.92 17134.67 88888.00 2019-09-26 23:21:40.000 269 33828.56 259.93 17134.66 37920.88 2019-09-26 23:21:41.000 269 33828.60 259.92 17134.67 88888.00 2019-09-26 23:21:42.000 269 33828.62 259.94 17134.70 88888.00 2019-09-26 23:21:43.000 269 33828.64 259.92 17134.70 88888.00 2019-09-26 23:21:44.000 269 33828.64 259.91 17134.68 88888.00 2019-09-26 23:21:45.000 269 33828.71 259.96 17134.65 37920.93 2019-09-26 23:21:46.000 269 33828.74 259.91 17134.65 88888.00 2019-09-26 23:21:47.000 269 33828.77 259.90 17134.66 88888.00 2019-09-26 23:21:48.000 269 33828.75 259.90 17134.67 88888.00 2019-09-26 23:21:49.000 269 33828.76 259.90 17134.68 88888.00 2019-09-26 23:21:50.000 269 33828.76 259.89 17134.69 37921.00 2019-09-26 23:21:51.000 269 33828.80 259.94 17134.70 88888.00 2019-09-26 23:21:52.000 269 33828.80 259.95 17134.69 88888.00 2019-09-26 23:21:53.000 269 33828.85 259.97 17134.71 88888.00 2019-09-26 23:21:54.000 269 33828.86 259.94 17134.72 88888.00 2019-09-26 23:21:55.000 269 33828.85 259.91 17134.66 37921.08 2019-09-26 23:21:56.000 269 33828.84 259.89 17134.63 88888.00 2019-09-26 23:21:57.000 269 33828.82 259.86 17134.65 88888.00 2019-09-26 23:21:58.000 269 33828.84 259.82 17134.66 88888.00 2019-09-26 23:21:59.000 269 33828.86 259.88 17134.65 88888.00 2019-09-26 23:22:00.000 269 33828.89 259.92 17134.67 37921.22 2019-09-26 23:22:01.000 269 33828.90 259.89 17134.74 88888.00 2019-09-26 23:22:02.000 269 33828.92 259.87 17134.73 88888.00 2019-09-26 23:22:03.000 269 33828.95 259.83 17134.70 88888.00 2019-09-26 23:22:04.000 269 33828.93 259.86 17134.67 88888.00 2019-09-26 23:22:05.000 269 33828.96 259.88 17134.71 37921.21 2019-09-26 23:22:06.000 269 33828.95 259.90 17134.73 88888.00 2019-09-26 23:22:07.000 269 33828.96 259.83 17134.75 88888.00 2019-09-26 23:22:08.000 269 33828.94 259.82 17134.70 88888.00 2019-09-26 23:22:09.000 269 33828.98 259.84 17134.68 88888.00 2019-09-26 23:22:10.000 269 33828.95 259.83 17134.69 37921.33 2019-09-26 23:22:11.000 269 33828.98 259.82 17134.71 88888.00 2019-09-26 23:22:12.000 269 33829.02 259.78 17134.72 88888.00 2019-09-26 23:22:13.000 269 33829.04 259.80 17134.71 88888.00 2019-09-26 23:22:14.000 269 33829.03 259.78 17134.69 88888.00 2019-09-26 23:22:15.000 269 33829.02 259.81 17134.68 37921.34 2019-09-26 23:22:16.000 269 33829.02 259.82 17134.67 88888.00 2019-09-26 23:22:17.000 269 33829.07 259.83 17134.76 88888.00 2019-09-26 23:22:18.000 269 33829.09 259.81 17134.78 88888.00 2019-09-26 23:22:19.000 269 33829.07 259.80 17134.75 88888.00 2019-09-26 23:22:20.000 269 33829.00 259.82 17134.74 37921.33 2019-09-26 23:22:21.000 269 33828.99 259.82 17134.71 88888.00 2019-09-26 23:22:22.000 269 33828.99 259.83 17134.74 88888.00 2019-09-26 23:22:23.000 269 33828.94 259.84 17134.75 88888.00 2019-09-26 23:22:24.000 269 33828.89 259.84 17134.73 88888.00 2019-09-26 23:22:25.000 269 33828.86 259.87 17134.74 37921.23 2019-09-26 23:22:26.000 269 33828.86 259.86 17134.73 88888.00 2019-09-26 23:22:27.000 269 33828.83 259.86 17134.73 88888.00 2019-09-26 23:22:28.000 269 33828.78 259.86 17134.73 88888.00 2019-09-26 23:22:29.000 269 33828.77 259.87 17134.74 88888.00 2019-09-26 23:22:30.000 269 33828.75 259.89 17134.69 37921.23 2019-09-26 23:22:31.000 269 33828.74 259.90 17134.71 88888.00 2019-09-26 23:22:32.000 269 33828.69 259.89 17134.72 88888.00 2019-09-26 23:22:33.000 269 33828.67 259.91 17134.73 88888.00 2019-09-26 23:22:34.000 269 33828.66 259.93 17134.72 88888.00 2019-09-26 23:22:35.000 269 33828.67 259.94 17134.74 37921.10 2019-09-26 23:22:36.000 269 33828.65 259.95 17134.75 88888.00 2019-09-26 23:22:37.000 269 33828.60 259.92 17134.72 88888.00 2019-09-26 23:22:38.000 269 33828.55 259.94 17134.70 88888.00 2019-09-26 23:22:39.000 269 33828.57 259.95 17134.74 88888.00 2019-09-26 23:22:40.000 269 33828.56 259.96 17134.74 37921.01 2019-09-26 23:22:41.000 269 33828.53 259.94 17134.73 88888.00 2019-09-26 23:22:42.000 269 33828.50 259.92 17134.73 88888.00 2019-09-26 23:22:43.000 269 33828.51 259.95 17134.74 88888.00 2019-09-26 23:22:44.000 269 33828.46 259.99 17134.75 88888.00 2019-09-26 23:22:45.000 269 33828.45 259.98 17134.70 37920.80 2019-09-26 23:22:46.000 269 33828.36 259.99 17134.68 88888.00 2019-09-26 23:22:47.000 269 33828.36 259.98 17134.75 88888.00 2019-09-26 23:22:48.000 269 33828.31 259.94 17134.74 88888.00 2019-09-26 23:22:49.000 269 33828.30 259.94 17134.77 88888.00 2019-09-26 23:22:50.000 269 33828.30 259.97 17134.81 37920.76 2019-09-26 23:22:51.000 269 33828.24 259.95 17134.76 88888.00 2019-09-26 23:22:52.000 269 33828.24 259.98 17134.75 88888.00 2019-09-26 23:22:53.000 269 33828.23 260.00 17134.79 88888.00 2019-09-26 23:22:54.000 269 33828.20 259.98 17134.75 88888.00 2019-09-26 23:22:55.000 269 33828.18 260.01 17134.76 37920.66 2019-09-26 23:22:56.000 269 33828.16 259.99 17134.78 88888.00 2019-09-26 23:22:57.000 269 33828.12 259.96 17134.80 88888.00 2019-09-26 23:22:58.000 269 33828.13 259.95 17134.81 88888.00 2019-09-26 23:22:59.000 269 33828.12 259.95 17134.76 88888.00 2019-09-26 23:23:00.000 269 33828.10 259.92 17134.74 37920.61 2019-09-26 23:23:01.000 269 33828.09 259.90 17134.75 88888.00 2019-09-26 23:23:02.000 269 33828.07 259.88 17134.76 88888.00 2019-09-26 23:23:03.000 269 33828.01 259.92 17134.76 88888.00 2019-09-26 23:23:04.000 269 33828.01 259.92 17134.79 88888.00 2019-09-26 23:23:05.000 269 33827.99 259.92 17134.80 37920.49 2019-09-26 23:23:06.000 269 33827.94 259.91 17134.77 88888.00 2019-09-26 23:23:07.000 269 33827.97 259.89 17134.79 88888.00 2019-09-26 23:23:08.000 269 33827.94 259.92 17134.76 88888.00 2019-09-26 23:23:09.000 269 33827.93 259.92 17134.81 88888.00 2019-09-26 23:23:10.000 269 33827.92 259.91 17134.84 37920.32 2019-09-26 23:23:11.000 269 33827.90 259.92 17134.82 88888.00 2019-09-26 23:23:12.000 269 33827.89 259.94 17134.79 88888.00 2019-09-26 23:23:13.000 269 33827.88 259.94 17134.82 88888.00 2019-09-26 23:23:14.000 269 33827.87 259.94 17134.83 88888.00 2019-09-26 23:23:15.000 269 33827.86 259.93 17134.83 37920.33 2019-09-26 23:23:16.000 269 33827.86 259.91 17134.82 88888.00 2019-09-26 23:23:17.000 269 33827.86 259.92 17134.84 88888.00 2019-09-26 23:23:18.000 269 33827.81 259.92 17134.82 88888.00 2019-09-26 23:23:19.000 269 33827.80 259.92 17134.84 88888.00 2019-09-26 23:23:20.000 269 33827.80 259.93 17134.86 37920.31 2019-09-26 23:23:21.000 269 33827.81 259.92 17134.84 88888.00 2019-09-26 23:23:22.000 269 33827.81 259.92 17134.85 88888.00 2019-09-26 23:23:23.000 269 33827.83 259.92 17134.85 88888.00 2019-09-26 23:23:24.000 269 33827.82 259.89 17134.84 88888.00 2019-09-26 23:23:25.000 269 33827.79 259.92 17134.84 37920.28 2019-09-26 23:23:26.000 269 33827.78 259.93 17134.83 88888.00 2019-09-26 23:23:27.000 269 33827.79 259.95 17134.87 88888.00 2019-09-26 23:23:28.000 269 33827.79 259.94 17134.88 88888.00 2019-09-26 23:23:29.000 269 33827.81 259.95 17134.85 88888.00 2019-09-26 23:23:30.000 269 33827.83 259.95 17134.85 37920.28 2019-09-26 23:23:31.000 269 33827.83 259.92 17134.82 88888.00 2019-09-26 23:23:32.000 269 33827.80 259.88 17134.82 88888.00 2019-09-26 23:23:33.000 269 33827.80 259.86 17134.81 88888.00 2019-09-26 23:23:34.000 269 33827.82 259.88 17134.82 88888.00 2019-09-26 23:23:35.000 269 33827.84 259.88 17134.84 37920.32 2019-09-26 23:23:36.000 269 33827.86 259.89 17134.86 88888.00 2019-09-26 23:23:37.000 269 33827.90 259.90 17134.88 88888.00 2019-09-26 23:23:38.000 269 33827.89 259.90 17134.83 88888.00 2019-09-26 23:23:39.000 269 33827.88 259.94 17134.84 88888.00 2019-09-26 23:23:40.000 269 33827.91 259.93 17134.84 37920.42 2019-09-26 23:23:41.000 269 33827.92 259.93 17134.85 88888.00 2019-09-26 23:23:42.000 269 33827.91 259.94 17134.86 88888.00 2019-09-26 23:23:43.000 269 33827.91 259.93 17134.85 88888.00 2019-09-26 23:23:44.000 269 33827.94 259.92 17134.87 88888.00 2019-09-26 23:23:45.000 269 33827.96 259.93 17134.89 37920.43 2019-09-26 23:23:46.000 269 33827.98 259.94 17134.88 88888.00 2019-09-26 23:23:47.000 269 33828.03 259.94 17134.86 88888.00 2019-09-26 23:23:48.000 269 33828.04 259.94 17134.82 88888.00 2019-09-26 23:23:49.000 269 33828.04 259.89 17134.81 88888.00 2019-09-26 23:23:50.000 269 33828.03 259.89 17134.83 37920.47 2019-09-26 23:23:51.000 269 33828.05 259.89 17134.83 88888.00 2019-09-26 23:23:52.000 269 33828.08 259.87 17134.81 88888.00 2019-09-26 23:23:53.000 269 33828.08 259.85 17134.73 88888.00 2019-09-26 23:23:54.000 269 33828.10 259.87 17134.74 88888.00 2019-09-26 23:23:55.000 269 33828.15 259.89 17134.78 37920.58 2019-09-26 23:23:56.000 269 33828.14 259.89 17134.80 88888.00 2019-09-26 23:23:57.000 269 33828.11 259.88 17134.80 88888.00 2019-09-26 23:23:58.000 269 33828.11 259.85 17134.77 88888.00 2019-09-26 23:23:59.000 269 33828.14 259.84 17134.76 88888.00 2019-09-26 23:24:00.000 269 33828.16 259.83 17134.76 37920.45 2019-09-26 23:24:01.000 269 33828.19 259.86 17134.79 88888.00 2019-09-26 23:24:02.000 269 33828.21 259.88 17134.80 88888.00 2019-09-26 23:24:03.000 269 33828.20 259.90 17134.80 88888.00 2019-09-26 23:24:04.000 269 33828.25 259.91 17134.75 88888.00 2019-09-26 23:24:05.000 269 33828.30 259.91 17134.73 37920.60 2019-09-26 23:24:06.000 269 33828.31 259.93 17134.76 88888.00 2019-09-26 23:24:07.000 269 33828.30 259.94 17134.78 88888.00 2019-09-26 23:24:08.000 269 33828.30 259.95 17134.83 88888.00 2019-09-26 23:24:09.000 269 33828.28 259.93 17134.80 88888.00 2019-09-26 23:24:10.000 269 33828.27 259.91 17134.79 37920.62 2019-09-26 23:24:11.000 269 33828.25 259.89 17134.81 88888.00 2019-09-26 23:24:12.000 269 33828.27 259.93 17134.82 88888.00 2019-09-26 23:24:13.000 269 33828.30 259.91 17134.81 88888.00 2019-09-26 23:24:14.000 269 33828.29 259.86 17134.78 88888.00 2019-09-26 23:24:15.000 269 33828.28 259.88 17134.76 37920.77 2019-09-26 23:24:16.000 269 33828.29 259.87 17134.78 88888.00 2019-09-26 23:24:17.000 269 33828.33 259.90 17134.77 88888.00 2019-09-26 23:24:18.000 269 33828.35 259.86 17134.79 88888.00 2019-09-26 23:24:19.000 269 33828.34 259.84 17134.81 88888.00 2019-09-26 23:24:20.000 269 33828.34 259.90 17134.79 37920.78 2019-09-26 23:24:21.000 269 33828.34 259.89 17134.79 88888.00 2019-09-26 23:24:22.000 269 33828.36 259.88 17134.80 88888.00 2019-09-26 23:24:23.000 269 33828.39 259.83 17134.78 88888.00 2019-09-26 23:24:24.000 269 33828.36 259.85 17134.80 88888.00 2019-09-26 23:24:25.000 269 33828.35 259.89 17134.81 37920.77 2019-09-26 23:24:26.000 269 33828.38 259.86 17134.78 88888.00 2019-09-26 23:24:27.000 269 33828.39 259.80 17134.75 88888.00 2019-09-26 23:24:28.000 269 33828.40 259.83 17134.78 88888.00 2019-09-26 23:24:29.000 269 33828.35 259.87 17134.81 88888.00 2019-09-26 23:24:30.000 269 33828.37 259.90 17134.84 37920.80 2019-09-26 23:24:31.000 269 33828.37 259.88 17134.81 88888.00 2019-09-26 23:24:32.000 269 33828.35 259.89 17134.77 88888.00 2019-09-26 23:24:33.000 269 33828.32 259.85 17134.75 88888.00 2019-09-26 23:24:34.000 269 33828.34 259.81 17134.70 88888.00 2019-09-26 23:24:35.000 269 33828.35 259.86 17134.69 37920.72 2019-09-26 23:24:36.000 269 33828.32 259.89 17134.71 88888.00 2019-09-26 23:24:37.000 269 33828.33 259.87 17134.70 88888.00 2019-09-26 23:24:38.000 269 33828.33 259.88 17134.70 88888.00 2019-09-26 23:24:39.000 269 33828.30 259.89 17134.76 88888.00 2019-09-26 23:24:40.000 269 33828.31 259.88 17134.78 37920.74 2019-09-26 23:24:41.000 269 33828.33 259.86 17134.81 88888.00 2019-09-26 23:24:42.000 269 33828.33 259.80 17134.76 88888.00 2019-09-26 23:24:43.000 269 33828.32 259.84 17134.70 88888.00 2019-09-26 23:24:44.000 269 33828.30 259.88 17134.73 88888.00 2019-09-26 23:24:45.000 269 33828.31 259.81 17134.73 37920.75 2019-09-26 23:24:46.000 269 33828.26 259.81 17134.71 88888.00 2019-09-26 23:24:47.000 269 33828.27 259.86 17134.77 88888.00 2019-09-26 23:24:48.000 269 33828.28 259.89 17134.78 88888.00 2019-09-26 23:24:49.000 269 33828.24 259.88 17134.73 88888.00 2019-09-26 23:24:50.000 269 33828.23 259.84 17134.71 37920.61 2019-09-26 23:24:51.000 269 33828.21 259.82 17134.68 88888.00 2019-09-26 23:24:52.000 269 33828.23 259.82 17134.70 88888.00 2019-09-26 23:24:53.000 269 33828.22 259.81 17134.69 88888.00 2019-09-26 23:24:54.000 269 33828.26 259.83 17134.72 88888.00 2019-09-26 23:24:55.000 269 33828.31 259.87 17134.73 37920.64 2019-09-26 23:24:56.000 269 33828.29 259.91 17134.71 88888.00 2019-09-26 23:24:57.000 269 33828.29 259.90 17134.75 88888.00 2019-09-26 23:24:58.000 269 33828.27 259.92 17134.77 88888.00 2019-09-26 23:24:59.000 269 33828.27 259.96 17134.76 88888.00 2019-09-26 23:25:00.000 269 33828.26 259.90 17134.75 37920.70 2019-09-26 23:25:01.000 269 33828.28 259.92 17134.79 88888.00 2019-09-26 23:25:02.000 269 33828.22 259.85 17134.76 88888.00 2019-09-26 23:25:03.000 269 33828.19 259.85 17134.76 88888.00 2019-09-26 23:25:04.000 269 33828.17 259.87 17134.78 88888.00 2019-09-26 23:25:05.000 269 33828.15 259.86 17134.80 37920.60 2019-09-26 23:25:06.000 269 33828.13 259.85 17134.81 88888.00 2019-09-26 23:25:07.000 269 33828.11 259.89 17134.77 88888.00 2019-09-26 23:25:08.000 269 33828.15 259.91 17134.79 88888.00 2019-09-26 23:25:09.000 269 33828.16 259.93 17134.75 88888.00 2019-09-26 23:25:10.000 269 33828.08 259.95 17134.74 37920.60 2019-09-26 23:25:11.000 269 33828.05 259.93 17134.77 88888.00 2019-09-26 23:25:12.000 269 33828.06 259.89 17134.78 88888.00 2019-09-26 23:25:13.000 269 33828.08 259.91 17134.82 88888.00 2019-09-26 23:25:14.000 269 33828.05 259.84 17134.81 88888.00 2019-09-26 23:25:15.000 269 33828.03 259.83 17134.80 37920.46 2019-09-26 23:25:16.000 269 33828.02 259.83 17134.77 88888.00 2019-09-26 23:25:17.000 269 33828.04 259.85 17134.77 88888.00 2019-09-26 23:25:18.000 269 33827.98 259.85 17134.76 88888.00 2019-09-26 23:25:19.000 269 33827.96 259.79 17134.76 88888.00 2019-09-26 23:25:20.000 269 33827.98 259.83 17134.79 37920.48 2019-09-26 23:25:21.000 269 33827.95 259.84 17134.79 88888.00 2019-09-26 23:25:22.000 269 33827.90 259.82 17134.80 88888.00 2019-09-26 23:25:23.000 269 33827.89 259.79 17134.78 88888.00 2019-09-26 23:25:24.000 269 33827.90 259.81 17134.78 88888.00 2019-09-26 23:25:25.000 269 33827.91 259.84 17134.79 37920.37 2019-09-26 23:25:26.000 269 33827.90 259.87 17134.77 88888.00 2019-09-26 23:25:27.000 269 33827.86 259.87 17134.78 88888.00 2019-09-26 23:25:28.000 269 33827.87 259.87 17134.77 88888.00 2019-09-26 23:25:29.000 269 33827.84 259.85 17134.80 88888.00 2019-09-26 23:25:30.000 269 33827.83 259.82 17134.81 37920.33 2019-09-26 23:25:31.000 269 33827.82 259.84 17134.80 88888.00 2019-09-26 23:25:32.000 269 33827.80 259.82 17134.81 88888.00 2019-09-26 23:25:33.000 269 33827.78 259.76 17134.80 88888.00 2019-09-26 23:25:34.000 269 33827.78 259.81 17134.81 88888.00 2019-09-26 23:25:35.000 269 33827.78 259.81 17134.76 37920.25 2019-09-26 23:25:36.000 269 33827.77 259.80 17134.76 88888.00 2019-09-26 23:25:37.000 269 33827.78 259.78 17134.79 88888.00 2019-09-26 23:25:38.000 269 33827.81 259.76 17134.84 88888.00 2019-09-26 23:25:39.000 269 33827.78 259.80 17134.82 88888.00 2019-09-26 23:25:40.000 269 33827.74 259.83 17134.79 37920.26 2019-09-26 23:25:41.000 269 33827.76 259.82 17134.79 88888.00 2019-09-26 23:25:42.000 269 33827.74 259.84 17134.78 88888.00 2019-09-26 23:25:43.000 269 33827.73 259.83 17134.82 88888.00 2019-09-26 23:25:44.000 269 33827.75 259.82 17134.84 88888.00 2019-09-26 23:25:45.000 269 33827.78 259.77 17134.81 37920.28 2019-09-26 23:25:46.000 269 33827.76 259.76 17134.85 88888.00 2019-09-26 23:25:47.000 269 33827.73 259.81 17134.87 88888.00 2019-09-26 23:25:48.000 269 33827.75 259.83 17134.85 88888.00 2019-09-26 23:25:49.000 269 33827.74 259.79 17134.83 88888.00 2019-09-26 23:25:50.000 269 33827.75 259.82 17134.86 37920.17 2019-09-26 23:25:51.000 269 33827.76 259.83 17134.83 88888.00 2019-09-26 23:25:52.000 269 33827.77 259.83 17134.78 88888.00 2019-09-26 23:25:53.000 269 33827.79 259.85 17134.78 88888.00 2019-09-26 23:25:54.000 269 33827.77 259.82 17134.78 88888.00 2019-09-26 23:25:55.000 269 33827.77 259.84 17134.80 37920.24 2019-09-26 23:25:56.000 269 33827.79 259.89 17134.82 88888.00 2019-09-26 23:25:57.000 269 33827.82 259.89 17134.85 88888.00 2019-09-26 23:25:58.000 269 33827.84 259.88 17134.89 88888.00 2019-09-26 23:25:59.000 269 33827.83 259.87 17134.81 88888.00 2019-09-26 23:26:00.000 269 33827.84 259.87 17134.81 37920.30 2019-09-26 23:26:01.000 269 33827.80 259.86 17134.81 88888.00 2019-09-26 23:26:02.000 269 33827.80 259.85 17134.83 88888.00 2019-09-26 23:26:03.000 269 33827.83 259.88 17134.84 88888.00 2019-09-26 23:26:04.000 269 33827.86 259.88 17134.85 88888.00 2019-09-26 23:26:05.000 269 33827.87 259.88 17134.84 37920.25 2019-09-26 23:26:06.000 269 33827.84 259.90 17134.81 88888.00 2019-09-26 23:26:07.000 269 33827.86 259.88 17134.84 88888.00 2019-09-26 23:26:08.000 269 33827.88 259.86 17134.79 88888.00 2019-09-26 23:26:09.000 269 33827.89 259.86 17134.81 88888.00 2019-09-26 23:26:10.000 269 33827.87 259.87 17134.78 37920.39 2019-09-26 23:26:11.000 269 33827.85 259.88 17134.79 88888.00 2019-09-26 23:26:12.000 269 33827.86 259.88 17134.79 88888.00 2019-09-26 23:26:13.000 269 33827.88 259.90 17134.80 88888.00 2019-09-26 23:26:14.000 269 33827.85 259.90 17134.80 88888.00 2019-09-26 23:26:15.000 269 33827.91 259.89 17134.80 37920.44 2019-09-26 23:26:16.000 269 33827.92 259.89 17134.78 88888.00 2019-09-26 23:26:17.000 269 33827.96 259.89 17134.80 88888.00 2019-09-26 23:26:18.000 269 33827.97 259.93 17134.81 88888.00 2019-09-26 23:26:19.000 269 33827.97 259.96 17134.80 88888.00 2019-09-26 23:26:20.000 269 33827.96 259.95 17134.72 37920.40 2019-09-26 23:26:21.000 269 33828.00 259.90 17134.72 88888.00 2019-09-26 23:26:22.000 269 33828.00 259.86 17134.75 88888.00 2019-09-26 23:26:23.000 269 33828.00 259.86 17134.72 88888.00 2019-09-26 23:26:24.000 269 33827.99 259.85 17134.70 88888.00 2019-09-26 23:26:25.000 269 33828.00 259.80 17134.70 37920.42 2019-09-26 23:26:26.000 269 33828.06 259.82 17134.70 88888.00 2019-09-26 23:26:27.000 269 33828.06 259.82 17134.68 88888.00 2019-09-26 23:26:28.000 269 33828.06 259.81 17134.73 88888.00 2019-09-26 23:26:29.000 269 33828.08 259.79 17134.76 88888.00 2019-09-26 23:26:30.000 269 33828.11 259.78 17134.69 37920.42 2019-09-26 23:26:31.000 269 33828.10 259.81 17134.70 88888.00 2019-09-26 23:26:32.000 269 33828.11 259.83 17134.68 88888.00 2019-09-26 23:26:33.000 269 33828.15 259.82 17134.72 88888.00 2019-09-26 23:26:34.000 269 33828.14 259.80 17134.72 88888.00 2019-09-26 23:26:35.000 269 33828.13 259.82 17134.73 37920.56 2019-09-26 23:26:36.000 269 33828.12 259.80 17134.76 88888.00 2019-09-26 23:26:37.000 269 33828.13 259.79 17134.73 88888.00 2019-09-26 23:26:38.000 269 33828.11 259.76 17134.71 88888.00 2019-09-26 23:26:39.000 269 33828.15 259.73 17134.68 88888.00 2019-09-26 23:26:40.000 269 33828.15 259.78 17134.68 37920.54 2019-09-26 23:26:41.000 269 33828.12 259.79 17134.68 88888.00 2019-09-26 23:26:42.000 269 33828.14 259.80 17134.71 88888.00 2019-09-26 23:26:43.000 269 33828.07 259.79 17134.69 88888.00 2019-09-26 23:26:44.000 269 33828.09 259.79 17134.67 88888.00 2019-09-26 23:26:45.000 269 33828.11 259.79 17134.68 37920.54 2019-09-26 23:26:46.000 269 33828.09 259.75 17134.67 88888.00 2019-09-26 23:26:47.000 269 33828.04 259.77 17134.72 88888.00 2019-09-26 23:26:48.000 269 33828.06 259.79 17134.72 88888.00 2019-09-26 23:26:49.000 269 33828.06 259.78 17134.68 88888.00 2019-09-26 23:26:50.000 269 33828.03 259.73 17134.66 37920.48 2019-09-26 23:26:51.000 269 33828.06 259.76 17134.65 88888.00 2019-09-26 23:26:52.000 269 33828.02 259.73 17134.70 88888.00 2019-09-26 23:26:53.000 269 33828.00 259.72 17134.74 88888.00 2019-09-26 23:26:54.000 269 33828.00 259.70 17134.72 88888.00 2019-09-26 23:26:55.000 269 33828.00 259.74 17134.73 37920.48 2019-09-26 23:26:56.000 269 33828.01 259.73 17134.69 88888.00 2019-09-26 23:26:57.000 269 33828.04 259.71 17134.71 88888.00 2019-09-26 23:26:58.000 269 33828.09 259.75 17134.75 88888.00 2019-09-26 23:26:59.000 269 33828.12 259.79 17134.76 88888.00 2019-09-26 23:27:00.000 269 33828.09 259.78 17134.75 37920.52 2019-09-26 23:27:01.000 269 33828.05 259.78 17134.73 88888.00 2019-09-26 23:27:02.000 269 33828.05 259.82 17134.75 88888.00 2019-09-26 23:27:03.000 269 33828.02 259.82 17134.79 88888.00 2019-09-26 23:27:04.000 269 33827.93 259.84 17134.75 88888.00 2019-09-26 23:27:05.000 269 33827.91 259.81 17134.78 37920.46 2019-09-26 23:27:06.000 269 33827.91 259.80 17134.77 88888.00 2019-09-26 23:27:07.000 269 33827.95 259.87 17134.79 88888.00 2019-09-26 23:27:08.000 269 33827.93 259.87 17134.78 88888.00 2019-09-26 23:27:09.000 269 33827.91 259.87 17134.72 88888.00 2019-09-26 23:27:10.000 269 33827.88 259.84 17134.74 37920.38 2019-09-26 23:27:11.000 269 33827.83 259.83 17134.76 88888.00 2019-09-26 23:27:12.000 269 33827.78 259.80 17134.76 88888.00 2019-09-26 23:27:13.000 269 33827.77 259.84 17134.77 88888.00 2019-09-26 23:27:14.000 269 33827.78 259.86 17134.77 88888.00 2019-09-26 23:27:15.000 269 33827.77 259.85 17134.79 37920.30 2019-09-26 23:27:16.000 269 33827.76 259.84 17134.78 88888.00 2019-09-26 23:27:17.000 269 33827.75 259.83 17134.79 88888.00 2019-09-26 23:27:18.000 269 33827.74 259.85 17134.81 88888.00 2019-09-26 23:27:19.000 269 33827.72 259.86 17134.79 88888.00 2019-09-26 23:27:20.000 269 33827.69 259.84 17134.80 37920.18 2019-09-26 23:27:21.000 269 33827.65 259.84 17134.83 88888.00 2019-09-26 23:27:22.000 269 33827.61 259.88 17134.82 88888.00 2019-09-26 23:27:23.000 269 33827.59 259.83 17134.83 88888.00 2019-09-26 23:27:24.000 269 33827.61 259.79 17134.84 88888.00 2019-09-26 23:27:25.000 269 33827.60 259.83 17134.85 37920.15 2019-09-26 23:27:26.000 269 33827.59 259.85 17134.84 88888.00 2019-09-26 23:27:27.000 269 33827.56 259.86 17134.82 88888.00 2019-09-26 23:27:28.000 269 33827.57 259.89 17134.83 88888.00 2019-09-26 23:27:29.000 269 33827.55 259.91 17134.84 88888.00 2019-09-26 23:27:30.000 269 33827.52 259.90 17134.84 37920.09 2019-09-26 23:27:31.000 269 33827.52 259.87 17134.81 88888.00 2019-09-26 23:27:32.000 269 33827.54 259.87 17134.81 88888.00 2019-09-26 23:27:33.000 269 33827.53 259.82 17134.82 88888.00 2019-09-26 23:27:34.000 269 33827.51 259.84 17134.82 88888.00 2019-09-26 23:27:35.000 269 33827.51 259.83 17134.85 37920.15 2019-09-26 23:27:36.000 269 33827.52 259.84 17134.89 88888.00 2019-09-26 23:27:37.000 269 33827.50 259.88 17134.88 88888.00 2019-09-26 23:27:38.000 269 33827.51 259.89 17134.83 88888.00 2019-09-26 23:27:39.000 269 33827.52 259.87 17134.80 88888.00 2019-09-26 23:27:40.000 269 33827.49 259.82 17134.81 37920.08 2019-09-26 23:27:41.000 269 33827.49 259.86 17134.82 88888.00 2019-09-26 23:27:42.000 269 33827.47 259.84 17134.83 88888.00 2019-09-26 23:27:43.000 269 33827.46 259.86 17134.82 88888.00 2019-09-26 23:27:44.000 269 33827.48 259.87 17134.80 88888.00 2019-09-26 23:27:45.000 269 33827.55 259.85 17134.79 37920.09 2019-09-26 23:27:46.000 269 33827.54 259.85 17134.82 88888.00 2019-09-26 23:27:47.000 269 33827.51 259.86 17134.83 88888.00 2019-09-26 23:27:48.000 269 33827.52 259.86 17134.83 88888.00 2019-09-26 23:27:49.000 269 33827.53 259.85 17134.87 88888.00 2019-09-26 23:27:50.000 269 33827.51 259.89 17134.87 37920.13 2019-09-26 23:27:51.000 269 33827.52 259.87 17134.82 88888.00 2019-09-26 23:27:52.000 269 33827.50 259.85 17134.86 88888.00 2019-09-26 23:27:53.000 269 33827.53 259.87 17134.84 88888.00 2019-09-26 23:27:54.000 269 33827.51 259.88 17134.83 88888.00 2019-09-26 23:27:55.000 269 33827.54 259.84 17134.82 37920.12 2019-09-26 23:27:56.000 269 33827.56 259.81 17134.79 88888.00 2019-09-26 23:27:57.000 269 33827.57 259.82 17134.80 88888.00 2019-09-26 23:27:58.000 269 33827.55 259.83 17134.82 88888.00 2019-09-26 23:27:59.000 269 33827.57 259.82 17134.81 88888.00 2019-09-26 23:28:00.000 269 33827.54 259.83 17134.81 37920.22 2019-09-26 23:28:01.000 269 33827.56 259.83 17134.79 88888.00 2019-09-26 23:28:02.000 269 33827.60 259.82 17134.74 88888.00 2019-09-26 23:28:03.000 269 33827.58 259.80 17134.74 88888.00 2019-09-26 23:28:04.000 269 33827.61 259.79 17134.77 88888.00 2019-09-26 23:28:05.000 269 33827.62 259.78 17134.80 37920.08 2019-09-26 23:28:06.000 269 33827.59 259.78 17134.78 88888.00 2019-09-26 23:28:07.000 269 33827.58 259.77 17134.75 88888.00 2019-09-26 23:28:08.000 269 33827.58 259.80 17134.72 88888.00 2019-09-26 23:28:09.000 269 33827.62 259.79 17134.73 88888.00 2019-09-26 23:28:10.000 269 33827.63 259.78 17134.73 37920.23 2019-09-26 23:28:11.000 269 33827.62 259.76 17134.75 88888.00 2019-09-26 23:28:12.000 269 33827.60 259.74 17134.77 88888.00 2019-09-26 23:28:13.000 269 33827.59 259.71 17134.78 88888.00 2019-09-26 23:28:14.000 269 33827.58 259.72 17134.76 88888.00 2019-09-26 23:28:15.000 269 33827.60 259.73 17134.76 37920.29 2019-09-26 23:28:16.000 269 33827.62 259.75 17134.78 88888.00 2019-09-26 23:28:17.000 269 33827.62 259.81 17134.80 88888.00 2019-09-26 23:28:18.000 269 33827.61 259.81 17134.79 88888.00 2019-09-26 23:28:19.000 269 33827.62 259.81 17134.77 88888.00 2019-09-26 23:28:20.000 269 33827.60 259.83 17134.82 37920.23 2019-09-26 23:28:21.000 269 33827.58 259.78 17134.79 88888.00 2019-09-26 23:28:22.000 269 33827.63 259.80 17134.81 88888.00 2019-09-26 23:28:23.000 269 33827.64 259.78 17134.81 88888.00 2019-09-26 23:28:24.000 269 33827.62 259.79 17134.77 88888.00 2019-09-26 23:28:25.000 269 33827.66 259.77 17134.75 37920.30 2019-09-26 23:28:26.000 269 33827.68 259.76 17134.78 88888.00 2019-09-26 23:28:27.000 269 33827.67 259.73 17134.80 88888.00 2019-09-26 23:28:28.000 269 33827.62 259.75 17134.81 88888.00 2019-09-26 23:28:29.000 269 33827.63 259.74 17134.78 88888.00 2019-09-26 23:28:30.000 269 33827.66 259.76 17134.78 37920.24 2019-09-26 23:28:31.000 269 33827.67 259.75 17134.75 88888.00 2019-09-26 23:28:32.000 269 33827.65 259.72 17134.74 88888.00 2019-09-26 23:28:33.000 269 33827.65 259.72 17134.74 88888.00 2019-09-26 23:28:34.000 269 33827.65 259.75 17134.75 88888.00 2019-09-26 23:28:35.000 269 33827.67 259.73 17134.77 37920.33 2019-09-26 23:28:36.000 269 33827.68 259.77 17134.81 88888.00 2019-09-26 23:28:37.000 269 33827.66 259.78 17134.83 88888.00 2019-09-26 23:28:38.000 269 33827.69 259.77 17134.78 88888.00 2019-09-26 23:28:39.000 269 33827.71 259.83 17134.77 88888.00 2019-09-26 23:28:40.000 269 33827.72 259.82 17134.74 37920.30 2019-09-26 23:28:41.000 269 33827.72 259.79 17134.75 88888.00 2019-09-26 23:28:42.000 269 33827.75 259.77 17134.77 88888.00 2019-09-26 23:28:43.000 269 33827.74 259.75 17134.78 88888.00 2019-09-26 23:28:44.000 269 33827.76 259.75 17134.75 88888.00 2019-09-26 23:28:45.000 269 33827.70 259.78 17134.74 37920.31 2019-09-26 23:28:46.000 269 33827.70 259.76 17134.74 88888.00 2019-09-26 23:28:47.000 269 33827.74 259.74 17134.76 88888.00 2019-09-26 23:28:48.000 269 33827.77 259.70 17134.77 88888.00 2019-09-26 23:28:49.000 269 33827.80 259.68 17134.78 88888.00 2019-09-26 23:28:50.000 269 33827.81 259.72 17134.86 37920.25 2019-09-26 23:28:51.000 269 33827.79 259.73 17134.86 88888.00 2019-09-26 23:28:52.000 269 33827.76 259.71 17134.86 88888.00 2019-09-26 23:28:53.000 269 33827.74 259.73 17134.81 88888.00 2019-09-26 23:28:54.000 269 33827.80 259.78 17134.77 88888.00 2019-09-26 23:28:55.000 269 33827.82 259.77 17134.81 37920.32 2019-09-26 23:28:56.000 269 33827.79 259.77 17134.78 88888.00 2019-09-26 23:28:57.000 269 33827.79 259.76 17134.78 88888.00 2019-09-26 23:28:58.000 269 33827.84 259.77 17134.80 88888.00 2019-09-26 23:28:59.000 269 33827.86 259.75 17134.82 88888.00 2019-09-26 23:29:00.000 269 33827.86 259.71 17134.80 37920.38 2019-09-26 23:29:01.000 269 33827.83 259.75 17134.77 88888.00 2019-09-26 23:29:02.000 269 33827.77 259.71 17134.79 88888.00 2019-09-26 23:29:03.000 269 33827.75 259.71 17134.77 88888.00 2019-09-26 23:29:04.000 269 33827.72 259.71 17134.78 88888.00 2019-09-26 23:29:05.000 269 33827.74 259.69 17134.84 37920.31 2019-09-26 23:29:06.000 269 33827.72 259.71 17134.85 88888.00 2019-09-26 23:29:07.000 269 33827.74 259.72 17134.82 88888.00 2019-09-26 23:29:08.000 269 33827.75 259.75 17134.84 88888.00 2019-09-26 23:29:09.000 269 33827.73 259.74 17134.84 88888.00 2019-09-26 23:29:10.000 269 33827.71 259.74 17134.83 37920.31 2019-09-26 23:29:11.000 269 33827.70 259.72 17134.84 88888.00 2019-09-26 23:29:12.000 269 33827.69 259.75 17134.81 88888.00 2019-09-26 23:29:13.000 269 33827.72 259.79 17134.81 88888.00 2019-09-26 23:29:14.000 269 33827.70 259.79 17134.78 88888.00 2019-09-26 23:29:15.000 269 33827.72 259.77 17134.78 37920.28 2019-09-26 23:29:16.000 269 33827.70 259.76 17134.81 88888.00 2019-09-26 23:29:17.000 269 33827.69 259.76 17134.81 88888.00 2019-09-26 23:29:18.000 269 33827.68 259.77 17134.83 88888.00 2019-09-26 23:29:19.000 269 33827.66 259.76 17134.80 88888.00 2019-09-26 23:29:20.000 269 33827.65 259.74 17134.79 37920.25 2019-09-26 23:29:21.000 269 33827.67 259.76 17134.80 88888.00 2019-09-26 23:29:22.000 269 33827.66 259.75 17134.82 88888.00 2019-09-26 23:29:23.000 269 33827.63 259.76 17134.84 88888.00 2019-09-26 23:29:24.000 269 33827.64 259.77 17134.80 88888.00 2019-09-26 23:29:25.000 269 33827.68 259.79 17134.79 37920.26 2019-09-26 23:29:26.000 269 33827.63 259.76 17134.79 88888.00 2019-09-26 23:29:27.000 269 33827.63 259.77 17134.77 88888.00 2019-09-26 23:29:28.000 269 33827.63 259.78 17134.77 88888.00 2019-09-26 23:29:29.000 269 33827.59 259.82 17134.81 88888.00 2019-09-26 23:29:30.000 269 33827.59 259.82 17134.83 37920.20 2019-09-26 23:29:31.000 269 33827.57 259.80 17134.85 88888.00 2019-09-26 23:29:32.000 269 33827.58 259.78 17134.83 88888.00 2019-09-26 23:29:33.000 269 33827.56 259.78 17134.83 88888.00 2019-09-26 23:29:34.000 269 33827.56 259.80 17134.82 88888.00 2019-09-26 23:29:35.000 269 33827.55 259.78 17134.84 37920.20 2019-09-26 23:29:36.000 269 33827.60 259.77 17134.83 88888.00 2019-09-26 23:29:37.000 269 33827.61 259.80 17134.80 88888.00 2019-09-26 23:29:38.000 269 33827.58 259.80 17134.79 88888.00 2019-09-26 23:29:39.000 269 33827.53 259.77 17134.83 88888.00 2019-09-26 23:29:40.000 269 33827.57 259.79 17134.83 37920.14 2019-09-26 23:29:41.000 269 33827.57 259.83 17134.83 88888.00 2019-09-26 23:29:42.000 269 33827.60 259.81 17134.82 88888.00 2019-09-26 23:29:43.000 269 33827.57 259.79 17134.88 88888.00 2019-09-26 23:29:44.000 269 33827.56 259.80 17134.87 88888.00 2019-09-26 23:29:45.000 269 33827.56 259.76 17134.83 37920.10 2019-09-26 23:29:46.000 269 33827.57 259.80 17134.84 88888.00 2019-09-26 23:29:47.000 269 33827.56 259.85 17134.82 88888.00 2019-09-26 23:29:48.000 269 33827.53 259.83 17134.86 88888.00 2019-09-26 23:29:49.000 269 33827.54 259.81 17134.83 88888.00 2019-09-26 23:29:50.000 269 33827.53 259.84 17134.84 37920.14 2019-09-26 23:29:51.000 269 33827.49 259.84 17134.78 88888.00 2019-09-26 23:29:52.000 269 33827.48 259.80 17134.78 88888.00 2019-09-26 23:29:53.000 269 33827.46 259.81 17134.81 88888.00 2019-09-26 23:29:54.000 269 33827.48 259.85 17134.82 88888.00 2019-09-26 23:29:55.000 269 33827.48 259.86 17134.81 37920.14 2019-09-26 23:29:56.000 269 33827.47 259.84 17134.84 88888.00 2019-09-26 23:29:57.000 269 33827.47 259.84 17134.82 88888.00 2019-09-26 23:29:58.000 269 33827.47 259.84 17134.83 88888.00 2019-09-26 23:29:59.000 269 33827.44 259.81 17134.82 88888.00 2019-09-26 23:30:00.000 269 33827.44 259.78 17134.78 37920.01 2019-09-26 23:30:01.000 269 33827.42 259.82 17134.76 88888.00 2019-09-26 23:30:02.000 269 33827.43 259.85 17134.84 88888.00 2019-09-26 23:30:03.000 269 33827.41 259.82 17134.83 88888.00 2019-09-26 23:30:04.000 269 33827.39 259.82 17134.81 88888.00 2019-09-26 23:30:05.000 269 33827.38 259.82 17134.83 37920.05 2019-09-26 23:30:06.000 269 33827.36 259.81 17134.82 88888.00 2019-09-26 23:30:07.000 269 33827.33 259.82 17134.80 88888.00 2019-09-26 23:30:08.000 269 33827.31 259.83 17134.81 88888.00 2019-09-26 23:30:09.000 269 33827.34 259.81 17134.83 88888.00 2019-09-26 23:30:10.000 269 33827.27 259.81 17134.80 37919.95 2019-09-26 23:30:11.000 269 33827.29 259.84 17134.83 88888.00 2019-09-26 23:30:12.000 269 33827.32 259.82 17134.82 88888.00 2019-09-26 23:30:13.000 269 33827.34 259.79 17134.79 88888.00 2019-09-26 23:30:14.000 269 33827.33 259.81 17134.76 88888.00 2019-09-26 23:30:15.000 269 33827.33 259.79 17134.73 37919.91 2019-09-26 23:30:16.000 269 33827.29 259.78 17134.76 88888.00 2019-09-26 23:30:17.000 269 33827.28 259.81 17134.77 88888.00 2019-09-26 23:30:18.000 269 33827.28 259.78 17134.80 88888.00 2019-09-26 23:30:19.000 269 33827.28 259.77 17134.83 88888.00 2019-09-26 23:30:20.000 269 33827.29 259.80 17134.82 37919.90 2019-09-26 23:30:21.000 269 33827.32 259.78 17134.81 88888.00 2019-09-26 23:30:22.000 269 33827.28 259.80 17134.80 88888.00 2019-09-26 23:30:23.000 269 33827.28 259.81 17134.82 88888.00 2019-09-26 23:30:24.000 269 33827.25 259.84 17134.80 88888.00 2019-09-26 23:30:25.000 269 33827.24 259.80 17134.74 37919.85 2019-09-26 23:30:26.000 269 33827.22 259.80 17134.80 88888.00 2019-09-26 23:30:27.000 269 33827.20 259.84 17134.81 88888.00 2019-09-26 23:30:28.000 269 33827.24 259.83 17134.80 88888.00 2019-09-26 23:30:29.000 269 33827.23 259.82 17134.78 88888.00 2019-09-26 23:30:30.000 269 33827.20 259.82 17134.79 37919.81 2019-09-26 23:30:31.000 269 33827.19 259.84 17134.83 88888.00 2019-09-26 23:30:32.000 269 33827.18 259.83 17134.83 88888.00 2019-09-26 23:30:33.000 269 33827.19 259.82 17134.85 88888.00 2019-09-26 23:30:34.000 269 33827.15 259.79 17134.84 88888.00 2019-09-26 23:30:35.000 269 33827.16 259.80 17134.83 37919.80 2019-09-26 23:30:36.000 269 33827.16 259.80 17134.84 88888.00 2019-09-26 23:30:37.000 269 33827.18 259.80 17134.81 88888.00 2019-09-26 23:30:38.000 269 33827.18 259.81 17134.79 88888.00 2019-09-26 23:30:39.000 269 33827.21 259.80 17134.81 88888.00 2019-09-26 23:30:40.000 269 33827.16 259.84 17134.85 37919.80 2019-09-26 23:30:41.000 269 33827.13 259.83 17134.85 88888.00 2019-09-26 23:30:42.000 269 33827.14 259.81 17134.84 88888.00 2019-09-26 23:30:43.000 269 33827.18 259.79 17134.84 88888.00 2019-09-26 23:30:44.000 269 33827.16 259.78 17134.82 88888.00 2019-09-26 23:30:45.000 269 33827.18 259.76 17134.83 37919.80 2019-09-26 23:30:46.000 269 33827.13 259.76 17134.83 88888.00 2019-09-26 23:30:47.000 269 33827.12 259.76 17134.86 88888.00 2019-09-26 23:30:48.000 269 33827.12 259.74 17134.85 88888.00 2019-09-26 23:30:49.000 269 33827.14 259.73 17134.85 88888.00 2019-09-26 23:30:50.000 269 33827.13 259.78 17134.92 37919.83 2019-09-26 23:30:51.000 269 33827.12 259.78 17134.88 88888.00 2019-09-26 23:30:52.000 269 33827.12 259.78 17134.85 88888.00 2019-09-26 23:30:53.000 269 33827.15 259.81 17134.85 88888.00 2019-09-26 23:30:54.000 269 33827.14 259.81 17134.86 88888.00 2019-09-26 23:30:55.000 269 33827.13 259.82 17134.84 37919.83 2019-09-26 23:30:56.000 269 33827.08 259.81 17134.84 88888.00 2019-09-26 23:30:57.000 269 33827.08 259.78 17134.88 88888.00 2019-09-26 23:30:58.000 269 33827.10 259.77 17134.88 88888.00 2019-09-26 23:30:59.000 269 33827.09 259.78 17134.87 88888.00 2019-09-26 23:31:00.000 269 33827.12 259.76 17134.84 37919.88 2019-09-26 23:31:01.000 269 33827.16 259.72 17134.86 88888.00 2019-09-26 23:31:02.000 269 33827.17 259.74 17134.86 88888.00 2019-09-26 23:31:03.000 269 33827.17 259.74 17134.89 88888.00 2019-09-26 23:31:04.000 269 33827.17 259.71 17134.89 88888.00 2019-09-26 23:31:05.000 269 33827.18 259.73 17134.90 37919.78 2019-09-26 23:31:06.000 269 33827.17 259.76 17134.88 88888.00 2019-09-26 23:31:07.000 269 33827.17 259.74 17134.91 88888.00 2019-09-26 23:31:08.000 269 33827.17 259.75 17134.87 88888.00 2019-09-26 23:31:09.000 269 33827.15 259.76 17134.82 88888.00 2019-09-26 23:31:10.000 269 33827.18 259.74 17134.79 37919.79 2019-09-26 23:31:11.000 269 33827.16 259.72 17134.82 88888.00 2019-09-26 23:31:12.000 269 33827.16 259.68 17134.84 88888.00 2019-09-26 23:31:13.000 269 33827.18 259.70 17134.83 88888.00 2019-09-26 23:31:14.000 269 33827.17 259.72 17134.81 88888.00 2019-09-26 23:31:15.000 269 33827.15 259.74 17134.81 37919.88 2019-09-26 23:31:16.000 269 33827.14 259.73 17134.78 88888.00 2019-09-26 23:31:17.000 269 33827.13 259.73 17134.78 88888.00 2019-09-26 23:31:18.000 269 33827.13 259.74 17134.83 88888.00 2019-09-26 23:31:19.000 269 33827.13 259.76 17134.87 88888.00 2019-09-26 23:31:20.000 269 33827.15 259.77 17134.88 37919.84 2019-09-26 23:31:21.000 269 33827.18 259.79 17134.84 88888.00 2019-09-26 23:31:22.000 269 33827.19 259.79 17134.84 88888.00 2019-09-26 23:31:23.000 269 33827.20 259.78 17134.85 88888.00 2019-09-26 23:31:24.000 269 33827.24 259.78 17134.85 88888.00 2019-09-26 23:31:25.000 269 33827.26 259.80 17134.84 37919.85 2019-09-26 23:31:26.000 269 33827.21 259.81 17134.83 88888.00 2019-09-26 23:31:27.000 269 33827.19 259.78 17134.85 88888.00 2019-09-26 23:31:28.000 269 33827.19 259.77 17134.84 88888.00 2019-09-26 23:31:29.000 269 33827.12 259.75 17134.81 88888.00 2019-09-26 23:31:30.000 269 33827.12 259.74 17134.80 37919.73 2019-09-26 23:31:31.000 269 33827.15 259.77 17134.80 88888.00 2019-09-26 23:31:32.000 269 33827.16 259.72 17134.82 88888.00 2019-09-26 23:31:33.000 269 33827.17 259.69 17134.86 88888.00 2019-09-26 23:31:34.000 269 33827.19 259.68 17134.87 88888.00 2019-09-26 23:31:35.000 269 33827.20 259.66 17134.88 37919.83 2019-09-26 23:31:36.000 269 33827.19 259.69 17134.89 88888.00 2019-09-26 23:31:37.000 269 33827.18 259.74 17134.85 88888.00 2019-09-26 23:31:38.000 269 33827.16 259.73 17134.83 88888.00 2019-09-26 23:31:39.000 269 33827.16 259.73 17134.83 88888.00 2019-09-26 23:31:40.000 269 33827.15 259.70 17134.83 37919.90 2019-09-26 23:31:41.000 269 33827.11 259.71 17134.86 88888.00 2019-09-26 23:31:42.000 269 33827.12 259.71 17134.85 88888.00 2019-09-26 23:31:43.000 269 33827.13 259.71 17134.80 88888.00 2019-09-26 23:31:44.000 269 33827.13 259.71 17134.80 88888.00 2019-09-26 23:31:45.000 269 33827.13 259.71 17134.80 37919.85 2019-09-26 23:31:46.000 269 33827.15 259.70 17134.86 88888.00 2019-09-26 23:31:47.000 269 33827.20 259.68 17134.86 88888.00 2019-09-26 23:31:48.000 269 33827.16 259.65 17134.82 88888.00 2019-09-26 23:31:49.000 269 33827.13 259.66 17134.84 88888.00 2019-09-26 23:31:50.000 269 33827.13 259.70 17134.84 37919.87 2019-09-26 23:31:51.000 269 33827.11 259.69 17134.83 88888.00 2019-09-26 23:31:52.000 269 33827.17 259.69 17134.81 88888.00 2019-09-26 23:31:53.000 269 33827.15 259.61 17134.81 88888.00 2019-09-26 23:31:54.000 269 33827.14 259.55 17134.80 88888.00 2019-09-26 23:31:55.000 269 33827.13 259.53 17134.78 37919.84 2019-09-26 23:31:56.000 269 33827.14 259.57 17134.78 88888.00 2019-09-26 23:31:57.000 269 33827.12 259.63 17134.81 88888.00 2019-09-26 23:31:58.000 269 33827.12 259.63 17134.77 88888.00 2019-09-26 23:31:59.000 269 33827.13 259.66 17134.78 88888.00 2019-09-26 23:32:00.000 269 33827.09 259.63 17134.80 37919.75 2019-09-26 23:32:01.000 269 33827.07 259.63 17134.82 88888.00 2019-09-26 23:32:02.000 269 33827.07 259.65 17134.82 88888.00 2019-09-26 23:32:03.000 269 33827.05 259.68 17134.85 88888.00 2019-09-26 23:32:04.000 269 33827.09 259.66 17134.82 88888.00 2019-09-26 23:32:05.000 269 33827.05 259.67 17134.82 37919.72 2019-09-26 23:32:06.000 269 33827.02 259.70 17134.86 88888.00 2019-09-26 23:32:07.000 269 33827.04 259.68 17134.87 88888.00 2019-09-26 23:32:08.000 269 33827.05 259.67 17134.88 88888.00 2019-09-26 23:32:09.000 269 33827.06 259.72 17134.87 88888.00 2019-09-26 23:32:10.000 269 33827.04 259.68 17134.83 37919.73 2019-09-26 23:32:11.000 269 33827.02 259.67 17134.84 88888.00 2019-09-26 23:32:12.000 269 33827.06 259.66 17134.85 88888.00 2019-09-26 23:32:13.000 269 33827.02 259.63 17134.88 88888.00 2019-09-26 23:32:14.000 269 33826.99 259.63 17134.83 88888.00 2019-09-26 23:32:15.000 269 33827.02 259.70 17134.85 37919.75 2019-09-26 23:32:16.000 269 33827.01 259.71 17134.86 88888.00 2019-09-26 23:32:17.000 269 33827.00 259.69 17134.87 88888.00 2019-09-26 23:32:18.000 269 33826.96 259.66 17134.89 88888.00 2019-09-26 23:32:19.000 269 33826.97 259.64 17134.88 88888.00 2019-09-26 23:32:20.000 269 33826.95 259.61 17134.88 37919.62 2019-09-26 23:32:21.000 269 33826.93 259.62 17134.83 88888.00 2019-09-26 23:32:22.000 269 33826.93 259.61 17134.85 88888.00 2019-09-26 23:32:23.000 269 33826.95 259.58 17134.83 88888.00 2019-09-26 23:32:24.000 269 33826.94 259.57 17134.80 88888.00 2019-09-26 23:32:25.000 269 33826.96 259.62 17134.83 37919.74 2019-09-26 23:32:26.000 269 33826.93 259.64 17134.86 88888.00 2019-09-26 23:32:27.000 269 33826.95 259.68 17134.85 88888.00 2019-09-26 23:32:28.000 269 33826.94 259.65 17134.86 88888.00 2019-09-26 23:32:29.000 269 33826.93 259.63 17134.85 88888.00 2019-09-26 23:32:30.000 269 33826.89 259.64 17134.83 37919.62 2019-09-26 23:32:31.000 269 33826.91 259.66 17134.88 88888.00 2019-09-26 23:32:32.000 269 33826.90 259.60 17134.89 88888.00 2019-09-26 23:32:33.000 269 33826.91 259.60 17134.87 88888.00 2019-09-26 23:32:34.000 269 33826.88 259.60 17134.85 88888.00 2019-09-26 23:32:35.000 269 33826.86 259.62 17134.86 37919.60 2019-09-26 23:32:36.000 269 33826.85 259.63 17134.85 88888.00 2019-09-26 23:32:37.000 269 33826.89 259.61 17134.84 88888.00 2019-09-26 23:32:38.000 269 33826.87 259.60 17134.87 88888.00 2019-09-26 23:32:39.000 269 33826.88 259.63 17134.84 88888.00 2019-09-26 23:32:40.000 269 33826.89 259.70 17134.87 37919.56 2019-09-26 23:32:41.000 269 33826.89 259.68 17134.88 88888.00 2019-09-26 23:32:42.000 269 33826.87 259.65 17134.87 88888.00 2019-09-26 23:32:43.000 269 33826.86 259.67 17134.85 88888.00 2019-09-26 23:32:44.000 269 33826.87 259.68 17134.87 88888.00 2019-09-26 23:32:45.000 269 33826.88 259.62 17134.88 37919.56 2019-09-26 23:32:46.000 269 33826.84 259.63 17134.87 88888.00 2019-09-26 23:32:47.000 269 33826.86 259.69 17134.86 88888.00 2019-09-26 23:32:48.000 269 33826.84 259.70 17134.85 88888.00 2019-09-26 23:32:49.000 269 33826.85 259.72 17134.88 88888.00 2019-09-26 23:32:50.000 269 33826.89 259.73 17134.90 37919.56 2019-09-26 23:32:51.000 269 33826.85 259.70 17134.87 88888.00 2019-09-26 23:32:52.000 269 33826.82 259.65 17134.88 88888.00 2019-09-26 23:32:53.000 269 33826.82 259.66 17134.85 88888.00 2019-09-26 23:32:54.000 269 33826.84 259.65 17134.82 88888.00 2019-09-26 23:32:55.000 269 33826.84 259.63 17134.83 37919.46 2019-09-26 23:32:56.000 269 33826.80 259.63 17134.82 88888.00 2019-09-26 23:32:57.000 269 33826.79 259.67 17134.85 88888.00 2019-09-26 23:32:58.000 269 33826.83 259.70 17134.87 88888.00 2019-09-26 23:32:59.000 269 33826.83 259.70 17134.86 88888.00 2019-09-26 23:33:00.000 269 33826.81 259.70 17134.83 37919.50 2019-09-26 23:33:01.000 269 33826.79 259.71 17134.84 88888.00 2019-09-26 23:33:02.000 269 33826.78 259.65 17134.84 88888.00 2019-09-26 23:33:03.000 269 33826.79 259.65 17134.84 88888.00 2019-09-26 23:33:04.000 269 33826.79 259.65 17134.85 88888.00 2019-09-26 23:33:05.000 269 33826.76 259.63 17134.86 37919.55 2019-09-26 23:33:06.000 269 33826.75 259.66 17134.83 88888.00 2019-09-26 23:33:07.000 269 33826.78 259.68 17134.80 88888.00 2019-09-26 23:33:08.000 269 33826.77 259.63 17134.84 88888.00 2019-09-26 23:33:09.000 269 33826.75 259.61 17134.84 88888.00 2019-09-26 23:33:10.000 269 33826.78 259.62 17134.85 37919.60 2019-09-26 23:33:11.000 269 33826.76 259.63 17134.87 88888.00 2019-09-26 23:33:12.000 269 33826.73 259.65 17134.83 88888.00 2019-09-26 23:33:13.000 269 33826.76 259.68 17134.86 88888.00 2019-09-26 23:33:14.000 269 33826.78 259.65 17134.88 88888.00 2019-09-26 23:33:15.000 269 33826.77 259.64 17134.87 37919.57 2019-09-26 23:33:16.000 269 33826.79 259.62 17134.90 88888.00 2019-09-26 23:33:17.000 269 33826.78 259.61 17134.91 88888.00 2019-09-26 23:33:18.000 269 33826.75 259.58 17134.85 88888.00 2019-09-26 23:33:19.000 269 33826.78 259.60 17134.83 88888.00 2019-09-26 23:33:20.000 269 33826.77 259.61 17134.83 37919.54 2019-09-26 23:33:21.000 269 33826.75 259.58 17134.85 88888.00 2019-09-26 23:33:22.000 269 33826.77 259.57 17134.84 88888.00 2019-09-26 23:33:23.000 269 33826.78 259.59 17134.86 88888.00 2019-09-26 23:33:24.000 269 33826.76 259.59 17134.87 88888.00 2019-09-26 23:33:25.000 269 33826.77 259.57 17134.88 37919.64 2019-09-26 23:33:26.000 269 33826.83 259.62 17134.90 88888.00 2019-09-26 23:33:27.000 269 33826.81 259.60 17134.89 88888.00 2019-09-26 23:33:28.000 269 33826.78 259.58 17134.90 88888.00 2019-09-26 23:33:29.000 269 33826.84 259.58 17134.87 88888.00 2019-09-26 23:33:30.000 269 33826.87 259.60 17134.85 37919.53 2019-09-26 23:33:31.000 269 33826.83 259.61 17134.85 88888.00 2019-09-26 23:33:32.000 269 33826.83 259.60 17134.85 88888.00 2019-09-26 23:33:33.000 269 33826.81 259.59 17134.85 88888.00 2019-09-26 23:33:34.000 269 33826.78 259.63 17134.83 88888.00 2019-09-26 23:33:35.000 269 33826.81 259.63 17134.85 37919.53 2019-09-26 23:33:36.000 269 33826.83 259.65 17134.86 88888.00 2019-09-26 23:33:37.000 269 33826.80 259.65 17134.83 88888.00 2019-09-26 23:33:38.000 269 33826.76 259.63 17134.85 88888.00 2019-09-26 23:33:39.000 269 33826.78 259.64 17134.87 88888.00 2019-09-26 23:33:40.000 269 33826.79 259.62 17134.85 37919.53 2019-09-26 23:33:41.000 269 33826.84 259.59 17134.87 88888.00 2019-09-26 23:33:42.000 269 33826.89 259.56 17134.89 88888.00 2019-09-26 23:33:43.000 269 33826.90 259.55 17134.87 88888.00 2019-09-26 23:33:44.000 269 33826.86 259.61 17134.86 88888.00 2019-09-26 23:33:45.000 269 33826.84 259.61 17134.86 37919.46 2019-09-26 23:33:46.000 269 33826.81 259.60 17134.86 88888.00 2019-09-26 23:33:47.000 269 33826.81 259.62 17134.86 88888.00 2019-09-26 23:33:48.000 269 33826.76 259.63 17134.89 88888.00 2019-09-26 23:33:49.000 269 33826.74 259.64 17134.85 88888.00 2019-09-26 23:33:50.000 269 33826.76 259.67 17134.86 37919.52 2019-09-26 23:33:51.000 269 33826.82 259.66 17134.85 88888.00 2019-09-26 23:33:52.000 269 33826.81 259.64 17134.87 88888.00 2019-09-26 23:33:53.000 269 33826.79 259.70 17134.87 88888.00 2019-09-26 23:33:54.000 269 33826.79 259.68 17134.84 88888.00 2019-09-26 23:33:55.000 269 33826.82 259.65 17134.89 37919.52 2019-09-26 23:33:56.000 269 33826.86 259.61 17134.89 88888.00 2019-09-26 23:33:57.000 269 33826.85 259.60 17134.90 88888.00 2019-09-26 23:33:58.000 269 33826.82 259.63 17134.88 88888.00 2019-09-26 23:33:59.000 269 33826.83 259.66 17134.87 88888.00 2019-09-26 23:34:00.000 269 33826.78 259.66 17134.84 37919.50 2019-09-26 23:34:01.000 269 33826.81 259.63 17134.84 88888.00 2019-09-26 23:34:02.000 269 33826.82 259.66 17134.87 88888.00 2019-09-26 23:34:03.000 269 33826.85 259.63 17134.86 88888.00 2019-09-26 23:34:04.000 269 33826.87 259.64 17134.89 88888.00 2019-09-26 23:34:05.000 269 33826.87 259.63 17134.89 37919.52 2019-09-26 23:34:06.000 269 33826.84 259.59 17134.92 88888.00 2019-09-26 23:34:07.000 269 33826.85 259.58 17134.93 88888.00 2019-09-26 23:34:08.000 269 33826.87 259.58 17134.93 88888.00 2019-09-26 23:34:09.000 269 33826.85 259.62 17134.91 88888.00 2019-09-26 23:34:10.000 269 33826.82 259.61 17134.90 37919.47 2019-09-26 23:34:11.000 269 33826.81 259.56 17134.88 88888.00 2019-09-26 23:34:12.000 269 33826.81 259.53 17134.87 88888.00 2019-09-26 23:34:13.000 269 33826.86 259.55 17134.91 88888.00 2019-09-26 23:34:14.000 269 33826.86 259.60 17134.87 88888.00 2019-09-26 23:34:15.000 269 33826.85 259.65 17134.93 37919.49 2019-09-26 23:34:16.000 269 33826.81 259.64 17134.94 88888.00 2019-09-26 23:34:17.000 269 33826.77 259.62 17134.92 88888.00 2019-09-26 23:34:18.000 269 33826.75 259.59 17134.92 88888.00 2019-09-26 23:34:19.000 269 33826.71 259.60 17134.92 88888.00 2019-09-26 23:34:20.000 269 33826.71 259.61 17134.90 37919.46 2019-09-26 23:34:21.000 269 33826.72 259.64 17134.90 88888.00 2019-09-26 23:34:22.000 269 33826.67 259.66 17134.93 88888.00 2019-09-26 23:34:23.000 269 33826.69 259.65 17134.95 88888.00 2019-09-26 23:34:24.000 269 33826.67 259.64 17134.91 88888.00 2019-09-26 23:34:25.000 269 33826.62 259.67 17134.93 37919.42 2019-09-26 23:34:26.000 269 33826.66 259.69 17134.91 88888.00 2019-09-26 23:34:27.000 269 33826.66 259.69 17134.94 88888.00 2019-09-26 23:34:28.000 269 33826.61 259.68 17134.93 88888.00 2019-09-26 23:34:29.000 269 33826.61 259.63 17134.91 88888.00 2019-09-26 23:34:30.000 269 33826.57 259.59 17134.93 37919.36 2019-09-26 23:34:31.000 269 33826.58 259.60 17134.90 88888.00 2019-09-26 23:34:32.000 269 33826.58 259.59 17134.88 88888.00 2019-09-26 23:34:33.000 269 33826.55 259.56 17134.86 88888.00 2019-09-26 23:34:34.000 269 33826.56 259.59 17134.89 88888.00 2019-09-26 23:34:35.000 269 33826.60 259.59 17134.87 37919.22 2019-09-26 23:34:36.000 269 33826.55 259.61 17134.88 88888.00 2019-09-26 23:34:37.000 269 33826.59 259.60 17134.86 88888.00 2019-09-26 23:34:38.000 269 33826.58 259.61 17134.86 88888.00 2019-09-26 23:34:39.000 269 33826.57 259.62 17134.88 88888.00 2019-09-26 23:34:40.000 269 33826.55 259.59 17134.84 37919.25 2019-09-26 23:34:41.000 269 33826.54 259.63 17134.89 88888.00 2019-09-26 23:34:42.000 269 33826.52 259.63 17134.88 88888.00 2019-09-26 23:34:43.000 269 33826.54 259.63 17134.89 88888.00 2019-09-26 23:34:44.000 269 33826.55 259.63 17134.89 88888.00 2019-09-26 23:34:45.000 269 33826.50 259.63 17134.90 37919.31 2019-09-26 23:34:46.000 269 33826.48 259.67 17134.94 88888.00 2019-09-26 23:34:47.000 269 33826.44 259.65 17134.93 88888.00 2019-09-26 23:34:48.000 269 33826.42 259.64 17134.91 88888.00 2019-09-26 23:34:49.000 269 33826.41 259.64 17134.90 88888.00 2019-09-26 23:34:50.000 269 33826.43 259.66 17134.92 37919.20 2019-09-26 23:34:51.000 269 33826.46 259.63 17134.91 88888.00 2019-09-26 23:34:52.000 269 33826.45 259.59 17134.92 88888.00 2019-09-26 23:34:53.000 269 33826.42 259.64 17134.98 88888.00 2019-09-26 23:34:54.000 269 33826.41 259.64 17134.97 88888.00 2019-09-26 23:34:55.000 269 33826.39 259.62 17134.95 37919.16 2019-09-26 23:34:56.000 269 33826.38 259.63 17134.93 88888.00 2019-09-26 23:34:57.000 269 33826.38 259.63 17134.93 88888.00 2019-09-26 23:34:58.000 269 33826.34 259.63 17134.93 88888.00 2019-09-26 23:34:59.000 269 33826.34 259.67 17134.91 88888.00 2019-09-26 23:35:00.000 269 33826.36 259.64 17134.89 37919.09 2019-09-26 23:35:01.000 269 33826.37 259.63 17134.91 88888.00 2019-09-26 23:35:02.000 269 33826.34 259.61 17134.93 88888.00 2019-09-26 23:35:03.000 269 33826.37 259.64 17134.92 88888.00 2019-09-26 23:35:04.000 269 33826.41 259.62 17134.90 88888.00 2019-09-26 23:35:05.000 269 33826.43 259.62 17134.90 37919.22 2019-09-26 23:35:06.000 269 33826.43 259.59 17134.89 88888.00 2019-09-26 23:35:07.000 269 33826.42 259.59 17134.90 88888.00 2019-09-26 23:35:08.000 269 33826.41 259.58 17134.90 88888.00 2019-09-26 23:35:09.000 269 33826.42 259.59 17134.92 88888.00 2019-09-26 23:35:10.000 269 33826.45 259.66 17134.94 37919.17 2019-09-26 23:35:11.000 269 33826.43 259.67 17134.90 88888.00 2019-09-26 23:35:12.000 269 33826.43 259.64 17134.86 88888.00 2019-09-26 23:35:13.000 269 33826.44 259.63 17134.90 88888.00 2019-09-26 23:35:14.000 269 33826.45 259.61 17134.95 88888.00 2019-09-26 23:35:15.000 269 33826.47 259.65 17134.95 37919.11 2019-09-26 23:35:16.000 269 33826.47 259.68 17134.91 88888.00 2019-09-26 23:35:17.000 269 33826.47 259.66 17134.91 88888.00 2019-09-26 23:35:18.000 269 33826.48 259.64 17134.92 88888.00 2019-09-26 23:35:19.000 269 33826.50 259.66 17134.87 88888.00 2019-09-26 23:35:20.000 269 33826.48 259.63 17134.89 37919.12 2019-09-26 23:35:21.000 269 33826.49 259.66 17134.90 88888.00 2019-09-26 23:35:22.000 269 33826.50 259.65 17134.90 88888.00 2019-09-26 23:35:23.000 269 33826.51 259.65 17134.88 88888.00 2019-09-26 23:35:24.000 269 33826.52 259.64 17134.93 88888.00 2019-09-26 23:35:25.000 269 33826.61 259.64 17134.96 37919.30 2019-09-26 23:35:26.000 269 33826.59 259.64 17134.96 88888.00 2019-09-26 23:35:27.000 269 33826.56 259.69 17134.93 88888.00 2019-09-26 23:35:28.000 269 33826.55 259.64 17134.91 88888.00 2019-09-26 23:35:29.000 269 33826.55 259.66 17134.90 88888.00 2019-09-26 23:35:30.000 269 33826.56 259.64 17134.88 37919.26 2019-09-26 23:35:31.000 269 33826.61 259.66 17134.89 88888.00 2019-09-26 23:35:32.000 269 33826.58 259.69 17134.92 88888.00 2019-09-26 23:35:33.000 269 33826.60 259.69 17134.91 88888.00 2019-09-26 23:35:34.000 269 33826.65 259.69 17134.92 88888.00 2019-09-26 23:35:35.000 269 33826.67 259.72 17134.92 37919.32 2019-09-26 23:35:36.000 269 33826.66 259.73 17134.93 88888.00 2019-09-26 23:35:37.000 269 33826.65 259.68 17134.92 88888.00 2019-09-26 23:35:38.000 269 33826.64 259.67 17134.91 88888.00 2019-09-26 23:35:39.000 269 33826.64 259.71 17134.91 88888.00 2019-09-26 23:35:40.000 269 33826.68 259.70 17134.87 37919.43 2019-09-26 23:35:41.000 269 33826.72 259.65 17134.87 88888.00 2019-09-26 23:35:42.000 269 33826.69 259.66 17134.89 88888.00 2019-09-26 23:35:43.000 269 33826.69 259.70 17134.88 88888.00 2019-09-26 23:35:44.000 269 33826.68 259.68 17134.91 88888.00 2019-09-26 23:35:45.000 269 33826.68 259.72 17134.93 37919.36 2019-09-26 23:35:46.000 269 33826.68 259.70 17134.90 88888.00 2019-09-26 23:35:47.000 269 33826.66 259.67 17134.93 88888.00 2019-09-26 23:35:48.000 269 33826.66 259.64 17134.92 88888.00 2019-09-26 23:35:49.000 269 33826.69 259.62 17134.90 88888.00 2019-09-26 23:35:50.000 269 33826.72 259.62 17134.90 37919.43 2019-09-26 23:35:51.000 269 33826.71 259.60 17134.90 88888.00 2019-09-26 23:35:52.000 269 33826.72 259.60 17134.88 88888.00 2019-09-26 23:35:53.000 269 33826.74 259.59 17134.89 88888.00 2019-09-26 23:35:54.000 269 33826.71 259.59 17134.91 88888.00 2019-09-26 23:35:55.000 269 33826.74 259.58 17134.90 37919.34 2019-09-26 23:35:56.000 269 33826.70 259.57 17134.87 88888.00 2019-09-26 23:35:57.000 269 33826.69 259.54 17134.90 88888.00 2019-09-26 23:35:58.000 269 33826.72 259.53 17134.89 88888.00 2019-09-26 23:35:59.000 269 33826.69 259.54 17134.91 88888.00 2019-09-26 23:36:00.000 269 33826.69 259.55 17134.91 37919.43 2019-09-26 23:36:01.000 269 33826.72 259.59 17134.91 88888.00 2019-09-26 23:36:02.000 269 33826.70 259.57 17134.93 88888.00 2019-09-26 23:36:03.000 269 33826.68 259.56 17134.88 88888.00 2019-09-26 23:36:04.000 269 33826.66 259.57 17134.90 88888.00 2019-09-26 23:36:05.000 269 33826.68 259.61 17134.90 37919.36 2019-09-26 23:36:06.000 269 33826.68 259.61 17134.90 88888.00 2019-09-26 23:36:07.000 269 33826.68 259.62 17134.89 88888.00 2019-09-26 23:36:08.000 269 33826.67 259.60 17134.89 88888.00 2019-09-26 23:36:09.000 269 33826.63 259.61 17134.88 88888.00 2019-09-26 23:36:10.000 269 33826.66 259.61 17134.84 37919.40 2019-09-26 23:36:11.000 269 33826.68 259.60 17134.83 88888.00 2019-09-26 23:36:12.000 269 33826.70 259.58 17134.84 88888.00 2019-09-26 23:36:13.000 269 33826.66 259.58 17134.90 88888.00 2019-09-26 23:36:14.000 269 33826.65 259.58 17134.90 88888.00 2019-09-26 23:36:15.000 269 33826.65 259.58 17134.89 37919.29 2019-09-26 23:36:16.000 269 33826.64 259.55 17134.89 88888.00 2019-09-26 23:36:17.000 269 33826.65 259.56 17134.89 88888.00 2019-09-26 23:36:18.000 269 33826.63 259.58 17134.90 88888.00 2019-09-26 23:36:19.000 269 33826.61 259.57 17134.94 88888.00 2019-09-26 23:36:20.000 269 33826.64 259.55 17134.94 37919.45 2019-09-26 23:36:21.000 269 33826.64 259.55 17134.92 88888.00 2019-09-26 23:36:22.000 269 33826.64 259.57 17134.93 88888.00 2019-09-26 23:36:23.000 269 33826.63 259.59 17134.93 88888.00 2019-09-26 23:36:24.000 269 33826.62 259.60 17134.91 88888.00 2019-09-26 23:36:25.000 269 33826.63 259.61 17134.90 37919.36 2019-09-26 23:36:26.000 269 33826.62 259.62 17134.86 88888.00 2019-09-26 23:36:27.000 269 33826.64 259.62 17134.90 88888.00 2019-09-26 23:36:28.000 269 33826.64 259.63 17134.88 88888.00 2019-09-26 23:36:29.000 269 33826.63 259.64 17134.86 88888.00 2019-09-26 23:36:30.000 269 33826.63 259.61 17134.83 37919.47 2019-09-26 23:36:31.000 269 33826.62 259.62 17134.84 88888.00 2019-09-26 23:36:32.000 269 33826.60 259.62 17134.80 88888.00 2019-09-26 23:36:33.000 269 33826.63 259.60 17134.82 88888.00 2019-09-26 23:36:34.000 269 33826.63 259.60 17134.83 88888.00 2019-09-26 23:36:35.000 269 33826.59 259.59 17134.85 37919.33 2019-09-26 23:36:36.000 269 33826.60 259.57 17134.86 88888.00 2019-09-26 23:36:37.000 269 33826.61 259.54 17134.84 88888.00 2019-09-26 23:36:38.000 269 33826.61 259.58 17134.81 88888.00 2019-09-26 23:36:39.000 269 33826.60 259.57 17134.81 88888.00 2019-09-26 23:36:40.000 269 33826.61 259.57 17134.83 37919.45 2019-09-26 23:36:41.000 269 33826.59 259.54 17134.82 88888.00 2019-09-26 23:36:42.000 269 33826.60 259.55 17134.84 88888.00 2019-09-26 23:36:43.000 269 33826.61 259.55 17134.86 88888.00 2019-09-26 23:36:44.000 269 33826.60 259.56 17134.83 88888.00 2019-09-26 23:36:45.000 269 33826.59 259.59 17134.85 37919.39 2019-09-26 23:36:46.000 269 33826.61 259.54 17134.84 88888.00 2019-09-26 23:36:47.000 269 33826.60 259.52 17134.88 88888.00 2019-09-26 23:36:48.000 269 33826.60 259.53 17134.88 88888.00 2019-09-26 23:36:49.000 269 33826.61 259.51 17134.87 88888.00 2019-09-26 23:36:50.000 269 33826.60 259.53 17134.83 37919.35 2019-09-26 23:36:51.000 269 33826.55 259.56 17134.84 88888.00 2019-09-26 23:36:52.000 269 33826.55 259.59 17134.86 88888.00 2019-09-26 23:36:53.000 269 33826.59 259.61 17134.87 88888.00 2019-09-26 23:36:54.000 269 33826.63 259.62 17134.84 88888.00 2019-09-26 23:36:55.000 269 33826.64 259.62 17134.81 37919.29 2019-09-26 23:36:56.000 269 33826.61 259.66 17134.82 88888.00 2019-09-26 23:36:57.000 269 33826.59 259.65 17134.85 88888.00 2019-09-26 23:36:58.000 269 33826.61 259.62 17134.83 88888.00 2019-09-26 23:36:59.000 269 33826.62 259.64 17134.82 88888.00 2019-09-26 23:37:00.000 269 33826.62 259.62 17134.86 37919.33 2019-09-26 23:37:01.000 269 33826.59 259.58 17134.87 88888.00 2019-09-26 23:37:02.000 269 33826.59 259.54 17134.89 88888.00 2019-09-26 23:37:03.000 269 33826.59 259.55 17134.90 88888.00 2019-09-26 23:37:04.000 269 33826.57 259.58 17134.90 88888.00 2019-09-26 23:37:05.000 269 33826.60 259.61 17134.89 37919.27 2019-09-26 23:37:06.000 269 33826.58 259.63 17134.87 88888.00 2019-09-26 23:37:07.000 269 33826.55 259.59 17134.87 88888.00 2019-09-26 23:37:08.000 269 33826.53 259.58 17134.86 88888.00 2019-09-26 23:37:09.000 269 33826.55 259.60 17134.87 88888.00 2019-09-26 23:37:10.000 269 33826.55 259.61 17134.84 37919.25 2019-09-26 23:37:11.000 269 33826.53 259.61 17134.81 88888.00 2019-09-26 23:37:12.000 269 33826.52 259.60 17134.85 88888.00 2019-09-26 23:37:13.000 269 33826.52 259.60 17134.83 88888.00 2019-09-26 23:37:14.000 269 33826.53 259.59 17134.87 88888.00 2019-09-26 23:37:15.000 269 33826.54 259.60 17134.89 37919.37 2019-09-26 23:37:16.000 269 33826.57 259.62 17134.91 88888.00 2019-09-26 23:37:17.000 269 33826.56 259.60 17134.91 88888.00 2019-09-26 23:37:18.000 269 33826.52 259.57 17134.85 88888.00 2019-09-26 23:37:19.000 269 33826.53 259.56 17134.83 88888.00 2019-09-26 23:37:20.000 269 33826.52 259.54 17134.91 37919.24 2019-09-26 23:37:21.000 269 33826.54 259.58 17134.88 88888.00 2019-09-26 23:37:22.000 269 33826.53 259.56 17134.88 88888.00 2019-09-26 23:37:23.000 269 33826.55 259.53 17134.86 88888.00 2019-09-26 23:37:24.000 269 33826.54 259.54 17134.88 88888.00 2019-09-26 23:37:25.000 269 33826.49 259.54 17134.87 37919.23 2019-09-26 23:37:26.000 269 33826.51 259.56 17134.87 88888.00 2019-09-26 23:37:27.000 269 33826.50 259.59 17134.84 88888.00 2019-09-26 23:37:28.000 269 33826.48 259.57 17134.82 88888.00 2019-09-26 23:37:29.000 269 33826.48 259.57 17134.81 88888.00 2019-09-26 23:37:30.000 269 33826.44 259.57 17134.82 37919.18 2019-09-26 23:37:31.000 269 33826.50 259.58 17134.83 88888.00 2019-09-26 23:37:32.000 269 33826.47 259.61 17134.84 88888.00 2019-09-26 23:37:33.000 269 33826.45 259.56 17134.84 88888.00 2019-09-26 23:37:34.000 269 33826.46 259.55 17134.84 88888.00 2019-09-26 23:37:35.000 269 33826.48 259.52 17134.87 37919.31 2019-09-26 23:37:36.000 269 33826.48 259.53 17134.90 88888.00 2019-09-26 23:37:37.000 269 33826.47 259.57 17134.86 88888.00 2019-09-26 23:37:38.000 269 33826.48 259.59 17134.83 88888.00 2019-09-26 23:37:39.000 269 33826.48 259.62 17134.88 88888.00 2019-09-26 23:37:40.000 269 33826.46 259.58 17134.90 37919.22 2019-09-26 23:37:41.000 269 33826.49 259.54 17134.89 88888.00 2019-09-26 23:37:42.000 269 33826.50 259.59 17134.92 88888.00 2019-09-26 23:37:43.000 269 33826.53 259.56 17134.93 88888.00 2019-09-26 23:37:44.000 269 33826.51 259.58 17134.91 88888.00 2019-09-26 23:37:45.000 269 33826.49 259.57 17134.89 37919.14 2019-09-26 23:37:46.000 269 33826.43 259.57 17134.85 88888.00 2019-09-26 23:37:47.000 269 33826.45 259.57 17134.85 88888.00 2019-09-26 23:37:48.000 269 33826.46 259.59 17134.84 88888.00 2019-09-26 23:37:49.000 269 33826.47 259.59 17134.85 88888.00 2019-09-26 23:37:50.000 269 33826.46 259.55 17134.85 37919.20 2019-09-26 23:37:51.000 269 33826.46 259.56 17134.84 88888.00 2019-09-26 23:37:52.000 269 33826.44 259.53 17134.86 88888.00 2019-09-26 23:37:53.000 269 33826.45 259.56 17134.87 88888.00 2019-09-26 23:37:54.000 269 33826.45 259.56 17134.86 88888.00 2019-09-26 23:37:55.000 269 33826.43 259.57 17134.85 37919.23 2019-09-26 23:37:56.000 269 33826.43 259.53 17134.81 88888.00 2019-09-26 23:37:57.000 269 33826.45 259.49 17134.79 88888.00 2019-09-26 23:37:58.000 269 33826.47 259.47 17134.83 88888.00 2019-09-26 23:37:59.000 269 33826.50 259.52 17134.84 88888.00 2019-09-26 23:38:00.000 269 33826.50 259.52 17134.79 37919.17 2019-09-26 23:38:01.000 269 33826.55 259.45 17134.81 88888.00 2019-09-26 23:38:02.000 269 33826.52 259.41 17134.80 88888.00 2019-09-26 23:38:03.000 269 33826.47 259.42 17134.81 88888.00 2019-09-26 23:38:04.000 269 33826.48 259.45 17134.81 88888.00 2019-09-26 23:38:05.000 269 33826.48 259.48 17134.85 37919.31 2019-09-26 23:38:06.000 269 33826.50 259.47 17134.86 88888.00 2019-09-26 23:38:07.000 269 33826.51 259.47 17134.91 88888.00 2019-09-26 23:38:08.000 269 33826.51 259.46 17134.96 88888.00 2019-09-26 23:38:09.000 269 33826.50 259.42 17134.92 88888.00 2019-09-26 23:38:10.000 269 33826.50 259.44 17134.90 37919.19 2019-09-26 23:38:11.000 269 33826.46 259.44 17134.87 88888.00 2019-09-26 23:38:12.000 269 33826.47 259.46 17134.88 88888.00 2019-09-26 23:38:13.000 269 33826.50 259.47 17134.82 88888.00 2019-09-26 23:38:14.000 269 33826.51 259.45 17134.85 88888.00 2019-09-26 23:38:15.000 269 33826.53 259.46 17134.84 37919.24 2019-09-26 23:38:16.000 269 33826.48 259.45 17134.83 88888.00 2019-09-26 23:38:17.000 269 33826.49 259.43 17134.88 88888.00 2019-09-26 23:38:18.000 269 33826.49 259.43 17134.86 88888.00 2019-09-26 23:38:19.000 269 33826.51 259.43 17134.87 88888.00 2019-09-26 23:38:20.000 269 33826.54 259.43 17134.86 37919.32 2019-09-26 23:38:21.000 269 33826.55 259.44 17134.81 88888.00 2019-09-26 23:38:22.000 269 33826.48 259.45 17134.81 88888.00 2019-09-26 23:38:23.000 269 33826.47 259.47 17134.84 88888.00 2019-09-26 23:38:24.000 269 33826.47 259.45 17134.81 88888.00 2019-09-26 23:38:25.000 269 33826.47 259.41 17134.82 37919.35 2019-09-26 23:38:26.000 269 33826.50 259.40 17134.87 88888.00 2019-09-26 23:38:27.000 269 33826.54 259.39 17134.85 88888.00 2019-09-26 23:38:28.000 269 33826.54 259.38 17134.85 88888.00 2019-09-26 23:38:29.000 269 33826.50 259.36 17134.85 88888.00 2019-09-26 23:38:30.000 269 33826.50 259.36 17134.88 37919.28 2019-09-26 23:38:31.000 269 33826.51 259.39 17134.91 88888.00 2019-09-26 23:38:32.000 269 33826.53 259.41 17134.92 88888.00 2019-09-26 23:38:33.000 269 33826.53 259.42 17134.84 88888.00 2019-09-26 23:38:34.000 269 33826.57 259.45 17134.84 88888.00 2019-09-26 23:38:35.000 269 33826.60 259.50 17134.83 37919.24 2019-09-26 23:38:36.000 269 33826.56 259.47 17134.85 88888.00 2019-09-26 23:38:37.000 269 33826.57 259.45 17134.87 88888.00 2019-09-26 23:38:38.000 269 33826.57 259.38 17134.92 88888.00 2019-09-26 23:38:39.000 269 33826.58 259.39 17134.91 88888.00 2019-09-26 23:38:40.000 269 33826.57 259.42 17134.87 37919.20 2019-09-26 23:38:41.000 269 33826.55 259.42 17134.88 88888.00 2019-09-26 23:38:42.000 269 33826.50 259.41 17134.88 88888.00 2019-09-26 23:38:43.000 269 33826.51 259.40 17134.87 88888.00 2019-09-26 23:38:44.000 269 33826.53 259.45 17134.90 88888.00 2019-09-26 23:38:45.000 269 33826.52 259.44 17134.92 37919.28 2019-09-26 23:38:46.000 269 33826.49 259.42 17134.89 88888.00 2019-09-26 23:38:47.000 269 33826.48 259.39 17134.89 88888.00 2019-09-26 23:38:48.000 269 33826.45 259.38 17134.85 88888.00 2019-09-26 23:38:49.000 269 33826.48 259.37 17134.86 88888.00 2019-09-26 23:38:50.000 269 33826.49 259.39 17134.85 37919.29 2019-09-26 23:38:51.000 269 33826.52 259.37 17134.84 88888.00 2019-09-26 23:38:52.000 269 33826.48 259.38 17134.80 88888.00 2019-09-26 23:38:53.000 269 33826.45 259.41 17134.80 88888.00 2019-09-26 23:38:54.000 269 33826.47 259.44 17134.82 88888.00 2019-09-26 23:38:55.000 269 33826.51 259.45 17134.86 37919.27 2019-09-26 23:38:56.000 269 33826.48 259.42 17134.88 88888.00 2019-09-26 23:38:57.000 269 33826.52 259.43 17134.87 88888.00 2019-09-26 23:38:58.000 269 33826.53 259.41 17134.82 88888.00 2019-09-26 23:38:59.000 269 33826.51 259.42 17134.87 88888.00 2019-09-26 23:39:00.000 269 33826.50 259.43 17134.90 37919.28 2019-09-26 23:39:01.000 269 33826.49 259.45 17134.89 88888.00 2019-09-26 23:39:02.000 269 33826.49 259.47 17134.91 88888.00 2019-09-26 23:39:03.000 269 33826.52 259.47 17134.89 88888.00 2019-09-26 23:39:04.000 269 33826.53 259.47 17134.88 88888.00 2019-09-26 23:39:05.000 269 33826.51 259.44 17134.83 37919.26 2019-09-26 23:39:06.000 269 33826.48 259.44 17134.83 88888.00 2019-09-26 23:39:07.000 269 33826.48 259.42 17134.89 88888.00 2019-09-26 23:39:08.000 269 33826.49 259.40 17134.89 88888.00 2019-09-26 23:39:09.000 269 33826.52 259.41 17134.91 88888.00 2019-09-26 23:39:10.000 269 33826.56 259.39 17134.90 37919.37 2019-09-26 23:39:11.000 269 33826.55 259.39 17134.87 88888.00 2019-09-26 23:39:12.000 269 33826.49 259.38 17134.87 88888.00 2019-09-26 23:39:13.000 269 33826.52 259.42 17134.86 88888.00 2019-09-26 23:39:14.000 269 33826.53 259.43 17134.86 88888.00 2019-09-26 23:39:15.000 269 33826.54 259.42 17134.87 37919.25 2019-09-26 23:39:16.000 269 33826.54 259.44 17134.88 88888.00 2019-09-26 23:39:17.000 269 33826.55 259.43 17134.87 88888.00 2019-09-26 23:39:18.000 269 33826.54 259.40 17134.86 88888.00 2019-09-26 23:39:19.000 269 33826.52 259.42 17134.80 88888.00 2019-09-26 23:39:20.000 269 33826.53 259.47 17134.83 37919.27 2019-09-26 23:39:21.000 269 33826.53 259.46 17134.80 88888.00 2019-09-26 23:39:22.000 269 33826.50 259.47 17134.80 88888.00 2019-09-26 23:39:23.000 269 33826.51 259.47 17134.77 88888.00 2019-09-26 23:39:24.000 269 33826.53 259.47 17134.78 88888.00 2019-09-26 23:39:25.000 269 33826.52 259.43 17134.83 37919.36 2019-09-26 23:39:26.000 269 33826.53 259.43 17134.83 88888.00 2019-09-26 23:39:27.000 269 33826.55 259.38 17134.87 88888.00 2019-09-26 23:39:28.000 269 33826.52 259.38 17134.88 88888.00 2019-09-26 23:39:29.000 269 33826.55 259.41 17134.88 88888.00 2019-09-26 23:39:30.000 269 33826.56 259.43 17134.88 37919.30 2019-09-26 23:39:31.000 269 33826.55 259.44 17134.85 88888.00 2019-09-26 23:39:32.000 269 33826.55 259.48 17134.85 88888.00 2019-09-26 23:39:33.000 269 33826.54 259.45 17134.83 88888.00 2019-09-26 23:39:34.000 269 33826.53 259.44 17134.81 88888.00 2019-09-26 23:39:35.000 269 33826.53 259.44 17134.83 37919.28 2019-09-26 23:39:36.000 269 33826.55 259.45 17134.84 88888.00 2019-09-26 23:39:37.000 269 33826.56 259.46 17134.87 88888.00 2019-09-26 23:39:38.000 269 33826.52 259.46 17134.88 88888.00 2019-09-26 23:39:39.000 269 33826.50 259.44 17134.85 88888.00 2019-09-26 23:39:40.000 269 33826.51 259.46 17134.85 37919.32 2019-09-26 23:39:41.000 269 33826.52 259.44 17134.82 88888.00 2019-09-26 23:39:42.000 269 33826.56 259.50 17134.84 88888.00 2019-09-26 23:39:43.000 269 33826.55 259.48 17134.85 88888.00 2019-09-26 23:39:44.000 269 33826.54 259.48 17134.87 88888.00 2019-09-26 23:39:45.000 269 33826.55 259.51 17134.84 37919.39 2019-09-26 23:39:46.000 269 33826.56 259.52 17134.83 88888.00 2019-09-26 23:39:47.000 269 33826.57 259.50 17134.83 88888.00 2019-09-26 23:39:48.000 269 33826.62 259.44 17134.84 88888.00 2019-09-26 23:39:49.000 269 33826.60 259.46 17134.82 88888.00 2019-09-26 23:39:50.000 269 33826.59 259.49 17134.88 37919.34 2019-09-26 23:39:51.000 269 33826.60 259.48 17134.89 88888.00 2019-09-26 23:39:52.000 269 33826.55 259.51 17134.87 88888.00 2019-09-26 23:39:53.000 269 33826.59 259.52 17134.85 88888.00 2019-09-26 23:39:54.000 269 33826.57 259.48 17134.82 88888.00 2019-09-26 23:39:55.000 269 33826.61 259.49 17134.82 37919.35 2019-09-26 23:39:56.000 269 33826.63 259.50 17134.85 88888.00 2019-09-26 23:39:57.000 269 33826.63 259.47 17134.86 88888.00 2019-09-26 23:39:58.000 269 33826.67 259.53 17134.85 88888.00 2019-09-26 23:39:59.000 269 33826.67 259.54 17134.87 88888.00 2019-09-26 23:40:00.000 269 33826.67 259.51 17134.88 37919.40 2019-09-26 23:40:01.000 269 33826.65 259.56 17134.86 88888.00 2019-09-26 23:40:02.000 269 33826.64 259.55 17134.88 88888.00 2019-09-26 23:40:03.000 269 33826.65 259.55 17134.88 88888.00 2019-09-26 23:40:04.000 269 33826.63 259.55 17134.87 88888.00 2019-09-26 23:40:05.000 269 33826.59 259.55 17134.86 37919.36 2019-09-26 23:40:06.000 269 33826.64 259.53 17134.86 88888.00 2019-09-26 23:40:07.000 269 33826.65 259.47 17134.84 88888.00 2019-09-26 23:40:08.000 269 33826.64 259.47 17134.83 88888.00 2019-09-26 23:40:09.000 269 33826.64 259.51 17134.86 88888.00 2019-09-26 23:40:10.000 269 33826.65 259.50 17134.87 37919.29 2019-09-26 23:40:11.000 269 33826.64 259.50 17134.91 88888.00 2019-09-26 23:40:12.000 269 33826.62 259.56 17134.89 88888.00 2019-09-26 23:40:13.000 269 33826.64 259.55 17134.88 88888.00 2019-09-26 23:40:14.000 269 33826.61 259.52 17134.85 88888.00 2019-09-26 23:40:15.000 269 33826.57 259.53 17134.85 37919.31 2019-09-26 23:40:16.000 269 33826.58 259.52 17134.82 88888.00 2019-09-26 23:40:17.000 269 33826.53 259.51 17134.82 88888.00 2019-09-26 23:40:18.000 269 33826.59 259.54 17134.83 88888.00 2019-09-26 23:40:19.000 269 33826.63 259.54 17134.87 88888.00 2019-09-26 23:40:20.000 269 33826.63 259.51 17134.88 37919.35 2019-09-26 23:40:21.000 269 33826.61 259.49 17134.87 88888.00 2019-09-26 23:40:22.000 269 33826.62 259.51 17134.83 88888.00 2019-09-26 23:40:23.000 269 33826.61 259.50 17134.84 88888.00 2019-09-26 23:40:24.000 269 33826.61 259.51 17134.86 88888.00 2019-09-26 23:40:25.000 269 33826.62 259.49 17134.86 37919.22 2019-09-26 23:40:26.000 269 33826.65 259.46 17134.87 88888.00 2019-09-26 23:40:27.000 269 33826.64 259.47 17134.89 88888.00 2019-09-26 23:40:28.000 269 33826.62 259.49 17134.89 88888.00 2019-09-26 23:40:29.000 269 33826.63 259.49 17134.90 88888.00 2019-09-26 23:40:30.000 269 33826.63 259.53 17134.88 37919.28 2019-09-26 23:40:31.000 269 33826.63 259.53 17134.85 88888.00 2019-09-26 23:40:32.000 269 33826.62 259.54 17134.87 88888.00 2019-09-26 23:40:33.000 269 33826.63 259.55 17134.89 88888.00 2019-09-26 23:40:34.000 269 33826.57 259.55 17134.86 88888.00 2019-09-26 23:40:35.000 269 33826.60 259.55 17134.85 37919.31 2019-09-26 23:40:36.000 269 33826.62 259.52 17134.86 88888.00 2019-09-26 23:40:37.000 269 33826.58 259.54 17134.87 88888.00 2019-09-26 23:40:38.000 269 33826.58 259.54 17134.87 88888.00 2019-09-26 23:40:39.000 269 33826.53 259.54 17134.86 88888.00 2019-09-26 23:40:40.000 269 33826.55 259.51 17134.86 37919.35 2019-09-26 23:40:41.000 269 33826.56 259.51 17134.87 88888.00 2019-09-26 23:40:42.000 269 33826.59 259.56 17134.86 88888.00 2019-09-26 23:40:43.000 269 33826.60 259.58 17134.86 88888.00 2019-09-26 23:40:44.000 269 33826.60 259.62 17134.86 88888.00 2019-09-26 23:40:45.000 269 33826.57 259.63 17134.88 37919.26 2019-09-26 23:40:46.000 269 33826.54 259.58 17134.87 88888.00 2019-09-26 23:40:47.000 269 33826.53 259.55 17134.88 88888.00 2019-09-26 23:40:48.000 269 33826.53 259.57 17134.89 88888.00 2019-09-26 23:40:49.000 269 33826.57 259.56 17134.86 88888.00 2019-09-26 23:40:50.000 269 33826.58 259.55 17134.87 37919.29 2019-09-26 23:40:51.000 269 33826.57 259.55 17134.90 88888.00 2019-09-26 23:40:52.000 269 33826.56 259.56 17134.86 88888.00 2019-09-26 23:40:53.000 269 33826.57 259.53 17134.86 88888.00 2019-09-26 23:40:54.000 269 33826.53 259.56 17134.85 88888.00 2019-09-26 23:40:55.000 269 33826.52 259.59 17134.87 37919.22 2019-09-26 23:40:56.000 269 33826.50 259.57 17134.86 88888.00 2019-09-26 23:40:57.000 269 33826.56 259.53 17134.89 88888.00 2019-09-26 23:40:58.000 269 33826.55 259.52 17134.86 88888.00 2019-09-26 23:40:59.000 269 33826.55 259.52 17134.87 88888.00 2019-09-26 23:41:00.000 269 33826.55 259.53 17134.88 37919.22 2019-09-26 23:41:01.000 269 33826.56 259.52 17134.85 88888.00 2019-09-26 23:41:02.000 269 33826.54 259.48 17134.80 88888.00 2019-09-26 23:41:03.000 269 33826.54 259.51 17134.85 88888.00 2019-09-26 23:41:04.000 269 33826.51 259.57 17134.84 88888.00 2019-09-26 23:41:05.000 269 33826.49 259.54 17134.82 37919.24 2019-09-26 23:41:06.000 269 33826.52 259.54 17134.86 88888.00 2019-09-26 23:41:07.000 269 33826.55 259.52 17134.91 88888.00 2019-09-26 23:41:08.000 269 33826.51 259.51 17134.86 88888.00 2019-09-26 23:41:09.000 269 33826.51 259.54 17134.81 88888.00 2019-09-26 23:41:10.000 269 33826.52 259.57 17134.79 37919.19 2019-09-26 23:41:11.000 269 33826.52 259.58 17134.81 88888.00 2019-09-26 23:41:12.000 269 33826.51 259.53 17134.80 88888.00 2019-09-26 23:41:13.000 269 33826.51 259.51 17134.83 88888.00 2019-09-26 23:41:14.000 269 33826.50 259.54 17134.82 88888.00 2019-09-26 23:41:15.000 269 33826.51 259.55 17134.79 37919.28 2019-09-26 23:41:16.000 269 33826.47 259.60 17134.75 88888.00 2019-09-26 23:41:17.000 269 33826.43 259.62 17134.79 88888.00 2019-09-26 23:41:18.000 269 33826.41 259.62 17134.85 88888.00 2019-09-26 23:41:19.000 269 33826.45 259.60 17134.87 88888.00 2019-09-26 23:41:20.000 269 33826.46 259.58 17134.88 37919.15 2019-09-26 23:41:21.000 269 33826.47 259.62 17134.85 88888.00 2019-09-26 23:41:22.000 269 33826.48 259.64 17134.81 88888.00 2019-09-26 23:41:23.000 269 33826.50 259.61 17134.82 88888.00 2019-09-26 23:41:24.000 269 33826.49 259.60 17134.83 88888.00 2019-09-26 23:41:25.000 269 33826.48 259.62 17134.82 37919.22 2019-09-26 23:41:26.000 269 33826.48 259.57 17134.82 88888.00 2019-09-26 23:41:27.000 269 33826.50 259.55 17134.81 88888.00 2019-09-26 23:41:28.000 269 33826.50 259.55 17134.84 88888.00 2019-09-26 23:41:29.000 269 33826.50 259.59 17134.80 88888.00 2019-09-26 23:41:30.000 269 33826.51 259.62 17134.78 37919.19 2019-09-26 23:41:31.000 269 33826.52 259.63 17134.80 88888.00 2019-09-26 23:41:32.000 269 33826.49 259.58 17134.79 88888.00 2019-09-26 23:41:33.000 269 33826.51 259.56 17134.78 88888.00 2019-09-26 23:41:34.000 269 33826.53 259.60 17134.79 88888.00 2019-09-26 23:41:35.000 269 33826.53 259.55 17134.85 37919.29 2019-09-26 23:41:36.000 269 33826.51 259.55 17134.83 88888.00 2019-09-26 23:41:37.000 269 33826.49 259.59 17134.86 88888.00 2019-09-26 23:41:38.000 269 33826.48 259.62 17134.86 88888.00 2019-09-26 23:41:39.000 269 33826.49 259.58 17134.87 88888.00 2019-09-26 23:41:40.000 269 33826.53 259.60 17134.84 37919.25 2019-09-26 23:41:41.000 269 33826.55 259.65 17134.80 88888.00 2019-09-26 23:41:42.000 269 33826.51 259.59 17134.83 88888.00 2019-09-26 23:41:43.000 269 33826.53 259.56 17134.82 88888.00 2019-09-26 23:41:44.000 269 33826.56 259.61 17134.81 88888.00 2019-09-26 23:41:45.000 269 33826.52 259.62 17134.84 37919.24 2019-09-26 23:41:46.000 269 33826.57 259.60 17134.87 88888.00 2019-09-26 23:41:47.000 269 33826.57 259.61 17134.87 88888.00 2019-09-26 23:41:48.000 269 33826.54 259.58 17134.86 88888.00 2019-09-26 23:41:49.000 269 33826.54 259.57 17134.83 88888.00 2019-09-26 23:41:50.000 269 33826.53 259.58 17134.88 37919.17 2019-09-26 23:41:51.000 269 33826.52 259.58 17134.87 88888.00 2019-09-26 23:41:52.000 269 33826.56 259.56 17134.87 88888.00 2019-09-26 23:41:53.000 269 33826.53 259.56 17134.84 88888.00 2019-09-26 23:41:54.000 269 33826.52 259.56 17134.80 88888.00 2019-09-26 23:41:55.000 269 33826.54 259.59 17134.81 37919.22 2019-09-26 23:41:56.000 269 33826.54 259.60 17134.83 88888.00 2019-09-26 23:41:57.000 269 33826.53 259.60 17134.83 88888.00 2019-09-26 23:41:58.000 269 33826.57 259.62 17134.81 88888.00 2019-09-26 23:41:59.000 269 33826.59 259.60 17134.81 88888.00 2019-09-26 23:42:00.000 269 33826.56 259.60 17134.84 37919.27 2019-09-26 23:42:01.000 269 33826.53 259.62 17134.87 88888.00 2019-09-26 23:42:02.000 269 33826.53 259.62 17134.89 88888.00 2019-09-26 23:42:03.000 269 33826.56 259.60 17134.93 88888.00 2019-09-26 23:42:04.000 269 33826.61 259.59 17134.93 88888.00 2019-09-26 23:42:05.000 269 33826.60 259.62 17134.90 37919.23 2019-09-26 23:42:06.000 269 33826.58 259.62 17134.86 88888.00 2019-09-26 23:42:07.000 269 33826.57 259.59 17134.88 88888.00 2019-09-26 23:42:08.000 269 33826.57 259.58 17134.86 88888.00 2019-09-26 23:42:09.000 269 33826.54 259.57 17134.83 88888.00 2019-09-26 23:42:10.000 269 33826.56 259.56 17134.82 37919.25 2019-09-26 23:42:11.000 269 33826.57 259.59 17134.86 88888.00 2019-09-26 23:42:12.000 269 33826.57 259.58 17134.85 88888.00 2019-09-26 23:42:13.000 269 33826.55 259.60 17134.87 88888.00 2019-09-26 23:42:14.000 269 33826.55 259.62 17134.84 88888.00 2019-09-26 23:42:15.000 269 33826.57 259.59 17134.83 37919.25 2019-09-26 23:42:16.000 269 33826.54 259.61 17134.77 88888.00 2019-09-26 23:42:17.000 269 33826.56 259.62 17134.83 88888.00 2019-09-26 23:42:18.000 269 33826.57 259.64 17134.82 88888.00 2019-09-26 23:42:19.000 269 33826.57 259.63 17134.82 88888.00 2019-09-26 23:42:20.000 269 33826.54 259.63 17134.80 37919.36 2019-09-26 23:42:21.000 269 33826.60 259.62 17134.84 88888.00 2019-09-26 23:42:22.000 269 33826.62 259.61 17134.84 88888.00 2019-09-26 23:42:23.000 269 33826.63 259.58 17134.87 88888.00 2019-09-26 23:42:24.000 269 33826.63 259.60 17134.86 88888.00 2019-09-26 23:42:25.000 269 33826.63 259.66 17134.83 37919.28 2019-09-26 23:42:26.000 269 33826.59 259.72 17134.83 88888.00 2019-09-26 23:42:27.000 269 33826.59 259.64 17134.84 88888.00 2019-09-26 23:42:28.000 269 33826.58 259.62 17134.86 88888.00 2019-09-26 23:42:29.000 269 33826.60 259.65 17134.85 88888.00 2019-09-26 23:42:30.000 269 33826.56 259.65 17134.85 37919.31 2019-09-26 23:42:31.000 269 33826.57 259.66 17134.86 88888.00 2019-09-26 23:42:32.000 269 33826.60 259.66 17134.85 88888.00 2019-09-26 23:42:33.000 269 33826.58 259.66 17134.88 88888.00 2019-09-26 23:42:34.000 269 33826.58 259.65 17134.94 88888.00 2019-09-26 23:42:35.000 269 33826.58 259.65 17134.94 37919.28 2019-09-26 23:42:36.000 269 33826.59 259.70 17134.94 88888.00 2019-09-26 23:42:37.000 269 33826.58 259.68 17134.91 88888.00 2019-09-26 23:42:38.000 269 33826.59 259.67 17134.89 88888.00 2019-09-26 23:42:39.000 269 33826.61 259.68 17134.88 88888.00 2019-09-26 23:42:40.000 269 33826.57 259.68 17134.88 37919.21 2019-09-26 23:42:41.000 269 33826.59 259.66 17134.91 88888.00 2019-09-26 23:42:42.000 269 33826.60 259.69 17134.95 88888.00 2019-09-26 23:42:43.000 269 33826.59 259.70 17134.96 88888.00 2019-09-26 23:42:44.000 269 33826.57 259.72 17134.96 88888.00 2019-09-26 23:42:45.000 269 33826.57 259.67 17134.93 37919.27 2019-09-26 23:42:46.000 269 33826.56 259.64 17134.92 88888.00 2019-09-26 23:42:47.000 269 33826.58 259.64 17134.87 88888.00 2019-09-26 23:42:48.000 269 33826.54 259.62 17134.93 88888.00 2019-09-26 23:42:49.000 269 33826.48 259.63 17134.91 88888.00 2019-09-26 23:42:50.000 269 33826.49 259.64 17134.88 37919.24 2019-09-26 23:42:51.000 269 33826.49 259.66 17134.88 88888.00 2019-09-26 23:42:52.000 269 33826.47 259.61 17134.87 88888.00 2019-09-26 23:42:53.000 269 33826.47 259.61 17134.86 88888.00 2019-09-26 23:42:54.000 269 33826.48 259.66 17134.90 88888.00 2019-09-26 23:42:55.000 269 33826.51 259.71 17134.93 37919.13 2019-09-26 23:42:56.000 269 33826.54 259.72 17134.91 88888.00 2019-09-26 23:42:57.000 269 33826.53 259.73 17134.89 88888.00 2019-09-26 23:42:58.000 269 33826.47 259.73 17134.90 88888.00 2019-09-26 23:42:59.000 269 33826.51 259.72 17134.89 88888.00 2019-09-26 23:43:00.000 269 33826.51 259.65 17134.90 37919.21 2019-09-26 23:43:01.000 269 33826.52 259.62 17134.93 88888.00 2019-09-26 23:43:02.000 269 33826.54 259.62 17134.91 88888.00 2019-09-26 23:43:03.000 269 33826.53 259.68 17134.86 88888.00 2019-09-26 23:43:04.000 269 33826.51 259.69 17134.87 88888.00 2019-09-26 23:43:05.000 269 33826.55 259.68 17134.91 37919.16 2019-09-26 23:43:06.000 269 33826.54 259.67 17134.91 88888.00 2019-09-26 23:43:07.000 269 33826.50 259.71 17134.92 88888.00 2019-09-26 23:43:08.000 269 33826.50 259.65 17134.91 88888.00 2019-09-26 23:43:09.000 269 33826.46 259.64 17134.91 88888.00 2019-09-26 23:43:10.000 269 33826.43 259.63 17134.91 37919.17 2019-09-26 23:43:11.000 269 33826.41 259.64 17134.92 88888.00 2019-09-26 23:43:12.000 269 33826.42 259.62 17134.89 88888.00 2019-09-26 23:43:13.000 269 33826.42 259.66 17134.87 88888.00 2019-09-26 23:43:14.000 269 33826.45 259.65 17134.88 88888.00 2019-09-26 23:43:15.000 269 33826.46 259.62 17134.92 37919.23 2019-09-26 23:43:16.000 269 33826.44 259.64 17134.92 88888.00 2019-09-26 23:43:17.000 269 33826.45 259.65 17134.95 88888.00 2019-09-26 23:43:18.000 269 33826.46 259.67 17134.91 88888.00 2019-09-26 23:43:19.000 269 33826.41 259.62 17134.89 88888.00 2019-09-26 23:43:20.000 269 33826.36 259.63 17134.86 37919.10 2019-09-26 23:43:21.000 269 33826.34 259.62 17134.85 88888.00 2019-09-26 23:43:22.000 269 33826.37 259.60 17134.82 88888.00 2019-09-26 23:43:23.000 269 33826.39 259.60 17134.84 88888.00 2019-09-26 23:43:24.000 269 33826.42 259.58 17134.87 88888.00 2019-09-26 23:43:25.000 269 33826.45 259.58 17134.89 37919.08 2019-09-26 23:43:26.000 269 33826.46 259.59 17134.87 88888.00 2019-09-26 23:43:27.000 269 33826.41 259.56 17134.85 88888.00 2019-09-26 23:43:28.000 269 33826.37 259.57 17134.90 88888.00 2019-09-26 23:43:29.000 269 33826.41 259.63 17134.90 88888.00 2019-09-26 23:43:30.000 269 33826.43 259.67 17134.88 37919.15 2019-09-26 23:43:31.000 269 33826.44 259.66 17134.86 88888.00 2019-09-26 23:43:32.000 269 33826.42 259.62 17134.89 88888.00 2019-09-26 23:43:33.000 269 33826.40 259.63 17134.91 88888.00 2019-09-26 23:43:34.000 269 33826.38 259.69 17134.93 88888.00 2019-09-26 23:43:35.000 269 33826.34 259.66 17134.88 37919.11 2019-09-26 23:43:36.000 269 33826.33 259.69 17134.87 88888.00 2019-09-26 23:43:37.000 269 33826.36 259.73 17134.89 88888.00 2019-09-26 23:43:38.000 269 33826.37 259.76 17134.91 88888.00 2019-09-26 23:43:39.000 269 33826.35 259.68 17134.88 88888.00 2019-09-26 23:43:40.000 269 33826.33 259.71 17134.90 37919.10 2019-09-26 23:43:41.000 269 33826.29 259.70 17134.92 88888.00 2019-09-26 23:43:42.000 269 33826.30 259.68 17134.90 88888.00 2019-09-26 23:43:43.000 269 33826.36 259.67 17134.89 88888.00 2019-09-26 23:43:44.000 269 33826.37 259.70 17134.91 88888.00 2019-09-26 23:43:45.000 269 33826.39 259.73 17134.89 37918.98 2019-09-26 23:43:46.000 269 33826.34 259.72 17134.88 88888.00 2019-09-26 23:43:47.000 269 33826.31 259.73 17134.92 88888.00 2019-09-26 23:43:48.000 269 33826.28 259.72 17134.88 88888.00 2019-09-26 23:43:49.000 269 33826.31 259.74 17134.89 88888.00 2019-09-26 23:43:50.000 269 33826.30 259.74 17134.91 37919.07 2019-09-26 23:43:51.000 269 33826.27 259.75 17134.89 88888.00 2019-09-26 23:43:52.000 269 33826.25 259.73 17134.90 88888.00 2019-09-26 23:43:53.000 269 33826.27 259.70 17134.91 88888.00 2019-09-26 23:43:54.000 269 33826.27 259.68 17134.92 88888.00 2019-09-26 23:43:55.000 269 33826.28 259.69 17134.90 37919.15 2019-09-26 23:43:56.000 269 33826.29 259.69 17134.88 88888.00 2019-09-26 23:43:57.000 269 33826.29 259.68 17134.86 88888.00 2019-09-26 23:43:58.000 269 33826.30 259.66 17134.87 88888.00 2019-09-26 23:43:59.000 269 33826.31 259.72 17134.88 88888.00 2019-09-26 23:44:00.000 269 33826.29 259.70 17134.91 37919.13 2019-09-26 23:44:01.000 269 33826.24 259.69 17134.88 88888.00 2019-09-26 23:44:02.000 269 33826.25 259.71 17134.86 88888.00 2019-09-26 23:44:03.000 269 33826.26 259.75 17134.87 88888.00 2019-09-26 23:44:04.000 269 33826.26 259.76 17134.86 88888.00 2019-09-26 23:44:05.000 269 33826.27 259.77 17134.86 37919.15 2019-09-26 23:44:06.000 269 33826.29 259.77 17134.87 88888.00 2019-09-26 23:44:07.000 269 33826.29 259.79 17134.85 88888.00 2019-09-26 23:44:08.000 269 33826.32 259.76 17134.87 88888.00 2019-09-26 23:44:09.000 269 33826.36 259.76 17134.88 88888.00 2019-09-26 23:44:10.000 269 33826.37 259.78 17134.90 37919.02 2019-09-26 23:44:11.000 269 33826.34 259.79 17134.88 88888.00 2019-09-26 23:44:12.000 269 33826.32 259.78 17134.90 88888.00 2019-09-26 23:44:13.000 269 33826.33 259.73 17134.86 88888.00 2019-09-26 23:44:14.000 269 33826.35 259.75 17134.88 88888.00 2019-09-26 23:44:15.000 269 33826.31 259.73 17134.87 37919.06 2019-09-26 23:44:16.000 269 33826.29 259.76 17134.84 88888.00 2019-09-26 23:44:17.000 269 33826.34 259.75 17134.85 88888.00 2019-09-26 23:44:18.000 269 33826.33 259.74 17134.90 88888.00 2019-09-26 23:44:19.000 269 33826.36 259.75 17134.88 88888.00 2019-09-26 23:44:20.000 269 33826.33 259.73 17134.89 37919.10 2019-09-26 23:44:21.000 269 33826.30 259.67 17134.90 88888.00 2019-09-26 23:44:22.000 269 33826.34 259.75 17134.87 88888.00 2019-09-26 23:44:23.000 269 33826.35 259.81 17134.91 88888.00 2019-09-26 23:44:24.000 269 33826.34 259.81 17134.89 88888.00 2019-09-26 23:44:25.000 269 33826.37 259.76 17134.90 37919.11 2019-09-26 23:44:26.000 269 33826.39 259.72 17134.89 88888.00 2019-09-26 23:44:27.000 269 33826.38 259.71 17134.92 88888.00 2019-09-26 23:44:28.000 269 33826.38 259.71 17134.93 88888.00 2019-09-26 23:44:29.000 269 33826.37 259.71 17134.93 88888.00 2019-09-26 23:44:30.000 269 33826.37 259.73 17134.90 37919.14 2019-09-26 23:44:31.000 269 33826.34 259.73 17134.94 88888.00 2019-09-26 23:44:32.000 269 33826.29 259.72 17134.97 88888.00 2019-09-26 23:44:33.000 269 33826.37 259.73 17134.99 88888.00 2019-09-26 23:44:34.000 269 33826.43 259.75 17134.93 88888.00 2019-09-26 23:44:35.000 269 33826.40 259.75 17134.88 37919.09 2019-09-26 23:44:36.000 269 33826.43 259.78 17134.91 88888.00 2019-09-26 23:44:37.000 269 33826.43 259.80 17134.93 88888.00 2019-09-26 23:44:38.000 269 33826.42 259.79 17134.90 88888.00 2019-09-26 23:44:39.000 269 33826.44 259.74 17134.93 88888.00 2019-09-26 23:44:40.000 269 33826.44 259.73 17134.93 37919.12 2019-09-26 23:44:41.000 269 33826.43 259.75 17134.92 88888.00 2019-09-26 23:44:42.000 269 33826.43 259.78 17134.91 88888.00 2019-09-26 23:44:43.000 269 33826.46 259.77 17134.88 88888.00 2019-09-26 23:44:44.000 269 33826.45 259.77 17134.92 88888.00 2019-09-26 23:44:45.000 269 33826.46 259.79 17134.93 37919.20 2019-09-26 23:44:46.000 269 33826.45 259.83 17134.92 88888.00 2019-09-26 23:44:47.000 269 33826.44 259.82 17134.89 88888.00 2019-09-26 23:44:48.000 269 33826.44 259.81 17134.89 88888.00 2019-09-26 23:44:49.000 269 33826.47 259.79 17134.90 88888.00 2019-09-26 23:44:50.000 269 33826.45 259.76 17134.91 37919.10 2019-09-26 23:44:51.000 269 33826.45 259.75 17134.89 88888.00 2019-09-26 23:44:52.000 269 33826.44 259.76 17134.87 88888.00 2019-09-26 23:44:53.000 269 33826.43 259.74 17134.85 88888.00 2019-09-26 23:44:54.000 269 33826.45 259.74 17134.85 88888.00 2019-09-26 23:44:55.000 269 33826.46 259.75 17134.89 37919.14 2019-09-26 23:44:56.000 269 33826.45 259.77 17134.87 88888.00 2019-09-26 23:44:57.000 269 33826.42 259.76 17134.85 88888.00 2019-09-26 23:44:58.000 269 33826.39 259.75 17134.81 88888.00 2019-09-26 23:44:59.000 269 33826.41 259.73 17134.78 88888.00 2019-09-26 23:45:00.000 269 33826.45 259.70 17134.78 37919.18 2019-09-26 23:45:01.000 269 33826.46 259.70 17134.79 88888.00 2019-09-26 23:45:02.000 269 33826.46 259.71 17134.80 88888.00 2019-09-26 23:45:03.000 269 33826.47 259.77 17134.82 88888.00 2019-09-26 23:45:04.000 269 33826.44 259.78 17134.80 88888.00 2019-09-26 23:45:05.000 269 33826.45 259.76 17134.84 37919.05 2019-09-26 23:45:06.000 269 33826.46 259.74 17134.85 88888.00 2019-09-26 23:45:07.000 269 33826.49 259.74 17134.85 88888.00 2019-09-26 23:45:08.000 269 33826.45 259.72 17134.87 88888.00 2019-09-26 23:45:09.000 269 33826.43 259.74 17134.85 88888.00 2019-09-26 23:45:10.000 269 33826.44 259.76 17134.87 37919.20 2019-09-26 23:45:11.000 269 33826.46 259.79 17134.88 88888.00 2019-09-26 23:45:12.000 269 33826.44 259.77 17134.86 88888.00 2019-09-26 23:45:13.000 269 33826.43 259.81 17134.86 88888.00 2019-09-26 23:45:14.000 269 33826.42 259.82 17134.85 88888.00 2019-09-26 23:45:15.000 269 33826.42 259.81 17134.82 37919.07 2019-09-26 23:45:16.000 269 33826.43 259.82 17134.80 88888.00 2019-09-26 23:45:17.000 269 33826.39 259.79 17134.82 88888.00 2019-09-26 23:45:18.000 269 33826.37 259.74 17134.80 88888.00 2019-09-26 23:45:19.000 269 33826.37 259.72 17134.78 88888.00 2019-09-26 23:45:20.000 269 33826.37 259.70 17134.75 37919.19 2019-09-26 23:45:21.000 269 33826.39 259.73 17134.77 88888.00 2019-09-26 23:45:22.000 269 33826.39 259.71 17134.77 88888.00 2019-09-26 23:45:23.000 269 33826.38 259.71 17134.81 88888.00 2019-09-26 23:45:24.000 269 33826.39 259.75 17134.83 88888.00 2019-09-26 23:45:25.000 269 33826.39 259.71 17134.86 37919.08 2019-09-26 23:45:26.000 269 33826.38 259.73 17134.83 88888.00 2019-09-26 23:45:27.000 269 33826.38 259.73 17134.85 88888.00 2019-09-26 23:45:28.000 269 33826.37 259.74 17134.84 88888.00 2019-09-26 23:45:29.000 269 33826.41 259.75 17134.80 88888.00 2019-09-26 23:45:30.000 269 33826.38 259.76 17134.80 37919.09 2019-09-26 23:45:31.000 269 33826.37 259.77 17134.85 88888.00 2019-09-26 23:45:32.000 269 33826.35 259.80 17134.84 88888.00 2019-09-26 23:45:33.000 269 33826.34 259.75 17134.84 88888.00 2019-09-26 23:45:34.000 269 33826.35 259.77 17134.85 88888.00 2019-09-26 23:45:35.000 269 33826.34 259.72 17134.88 37919.08 2019-09-26 23:45:36.000 269 33826.31 259.73 17134.88 88888.00 2019-09-26 23:45:37.000 269 33826.32 259.75 17134.85 88888.00 2019-09-26 23:45:38.000 269 33826.34 259.80 17134.88 88888.00 2019-09-26 23:45:39.000 269 33826.36 259.82 17134.86 88888.00 2019-09-26 23:45:40.000 269 33826.36 259.82 17134.87 37919.10 2019-09-26 23:45:41.000 269 33826.38 259.80 17134.85 88888.00 2019-09-26 23:45:42.000 269 33826.36 259.79 17134.84 88888.00 2019-09-26 23:45:43.000 269 33826.36 259.78 17134.82 88888.00 2019-09-26 23:45:44.000 269 33826.37 259.77 17134.83 88888.00 2019-09-26 23:45:45.000 269 33826.36 259.77 17134.83 37919.07 2019-09-26 23:45:46.000 269 33826.32 259.77 17134.84 88888.00 2019-09-26 23:45:47.000 269 33826.34 259.73 17134.86 88888.00 2019-09-26 23:45:48.000 269 33826.34 259.77 17134.84 88888.00 2019-09-26 23:45:49.000 269 33826.36 259.80 17134.85 88888.00 2019-09-26 23:45:50.000 269 33826.34 259.79 17134.84 37919.08 2019-09-26 23:45:51.000 269 33826.35 259.76 17134.83 88888.00 2019-09-26 23:45:52.000 269 33826.35 259.77 17134.86 88888.00 2019-09-26 23:45:53.000 269 33826.35 259.76 17134.86 88888.00 2019-09-26 23:45:54.000 269 33826.35 259.77 17134.85 88888.00 2019-09-26 23:45:55.000 269 33826.37 259.79 17134.86 37919.06 2019-09-26 23:45:56.000 269 33826.35 259.77 17134.89 88888.00 2019-09-26 23:45:57.000 269 33826.33 259.79 17134.90 88888.00 2019-09-26 23:45:58.000 269 33826.33 259.78 17134.89 88888.00 2019-09-26 23:45:59.000 269 33826.36 259.80 17134.89 88888.00 2019-09-26 23:46:00.000 269 33826.35 259.78 17134.90 37919.00 2019-09-26 23:46:01.000 269 33826.31 259.79 17134.89 88888.00 2019-09-26 23:46:02.000 269 33826.30 259.78 17134.87 88888.00 2019-09-26 23:46:03.000 269 33826.28 259.76 17134.83 88888.00 2019-09-26 23:46:04.000 269 33826.30 259.77 17134.88 88888.00 2019-09-26 23:46:05.000 269 33826.30 259.74 17134.89 37919.06 2019-09-26 23:46:06.000 269 33826.33 259.75 17134.89 88888.00 2019-09-26 23:46:07.000 269 33826.34 259.73 17134.90 88888.00 2019-09-26 23:46:08.000 269 33826.35 259.70 17134.89 88888.00 2019-09-26 23:46:09.000 269 33826.32 259.74 17134.89 88888.00 2019-09-26 23:46:10.000 269 33826.33 259.74 17134.91 37918.99 2019-09-26 23:46:11.000 269 33826.29 259.76 17134.85 88888.00 2019-09-26 23:46:12.000 269 33826.26 259.79 17134.90 88888.00 2019-09-26 23:46:13.000 269 33826.25 259.76 17134.94 88888.00 2019-09-26 23:46:14.000 269 33826.22 259.78 17134.95 88888.00 2019-09-26 23:46:15.000 269 33826.26 259.75 17134.91 37919.00 2019-09-26 23:46:16.000 269 33826.24 259.72 17134.91 88888.00 2019-09-26 23:46:17.000 269 33826.22 259.74 17134.90 88888.00 2019-09-26 23:46:18.000 269 33826.22 259.72 17134.93 88888.00 2019-09-26 23:46:19.000 269 33826.22 259.73 17134.89 88888.00 2019-09-26 23:46:20.000 269 33826.24 259.72 17134.88 37918.98 2019-09-26 23:46:21.000 269 33826.27 259.75 17134.89 88888.00 2019-09-26 23:46:22.000 269 33826.29 259.77 17134.87 88888.00 2019-09-26 23:46:23.000 269 33826.25 259.76 17134.89 88888.00 2019-09-26 23:46:24.000 269 33826.26 259.73 17134.88 88888.00 2019-09-26 23:46:25.000 269 33826.29 259.71 17134.89 37918.98 2019-09-26 23:46:26.000 269 33826.27 259.73 17134.93 88888.00 2019-09-26 23:46:27.000 269 33826.27 259.71 17134.90 88888.00 2019-09-26 23:46:28.000 269 33826.27 259.68 17134.93 88888.00 2019-09-26 23:46:29.000 269 33826.25 259.68 17134.96 88888.00 2019-09-26 23:46:30.000 269 33826.23 259.72 17134.93 37918.97 2019-09-26 23:46:31.000 269 33826.22 259.69 17134.93 88888.00 2019-09-26 23:46:32.000 269 33826.21 259.68 17134.92 88888.00 2019-09-26 23:46:33.000 269 33826.21 259.70 17134.93 88888.00 2019-09-26 23:46:34.000 269 33826.20 259.81 17134.94 88888.00 2019-09-26 23:46:35.000 269 33826.21 259.81 17134.91 37918.97 2019-09-26 23:46:36.000 269 33826.20 259.71 17134.93 88888.00 2019-09-26 23:46:37.000 269 33826.20 259.71 17134.94 88888.00 2019-09-26 23:46:38.000 269 33826.23 259.74 17134.93 88888.00 2019-09-26 23:46:39.000 269 33826.19 259.80 17134.94 88888.00 2019-09-26 23:46:40.000 269 33826.17 259.75 17134.90 37918.94 2019-09-26 23:46:41.000 269 33826.17 259.78 17134.91 88888.00 2019-09-26 23:46:42.000 269 33826.16 259.72 17134.92 88888.00 2019-09-26 23:46:43.000 269 33826.19 259.75 17134.91 88888.00 2019-09-26 23:46:44.000 269 33826.21 259.78 17134.91 88888.00 2019-09-26 23:46:45.000 269 33826.18 259.77 17134.85 37918.84 2019-09-26 23:46:46.000 269 33826.17 259.77 17134.86 88888.00 2019-09-26 23:46:47.000 269 33826.15 259.77 17134.85 88888.00 2019-09-26 23:46:48.000 269 33826.15 259.73 17134.84 88888.00 2019-09-26 23:46:49.000 269 33826.14 259.74 17134.89 88888.00 2019-09-26 23:46:50.000 269 33826.18 259.74 17134.90 37918.96 2019-09-26 23:46:51.000 269 33826.18 259.73 17134.92 88888.00 2019-09-26 23:46:52.000 269 33826.18 259.76 17134.92 88888.00 2019-09-26 23:46:53.000 269 33826.19 259.75 17134.95 88888.00 2019-09-26 23:46:54.000 269 33826.16 259.74 17134.91 88888.00 2019-09-26 23:46:55.000 269 33826.21 259.78 17134.91 37918.83 2019-09-26 23:46:56.000 269 33826.21 259.76 17134.90 88888.00 2019-09-26 23:46:57.000 269 33826.18 259.75 17134.87 88888.00 2019-09-26 23:46:58.000 269 33826.19 259.72 17134.86 88888.00 2019-09-26 23:46:59.000 269 33826.15 259.70 17134.85 88888.00 2019-09-26 23:47:00.000 269 33826.15 259.77 17134.85 37918.88 2019-09-26 23:47:01.000 269 33826.13 259.80 17134.87 88888.00 2019-09-26 23:47:02.000 269 33826.13 259.81 17134.88 88888.00 2019-09-26 23:47:03.000 269 33826.16 259.77 17134.88 88888.00 2019-09-26 23:47:04.000 269 33826.18 259.76 17134.86 88888.00 2019-09-26 23:47:05.000 269 33826.18 259.75 17134.88 37918.94 2019-09-26 23:47:06.000 269 33826.17 259.81 17134.92 88888.00 2019-09-26 23:47:07.000 269 33826.17 259.76 17134.93 88888.00 2019-09-26 23:47:08.000 269 33826.12 259.77 17134.92 88888.00 2019-09-26 23:47:09.000 269 33826.15 259.78 17134.91 88888.00 2019-09-26 23:47:10.000 269 33826.13 259.78 17134.88 37918.89 2019-09-26 23:47:11.000 269 33826.15 259.75 17134.90 88888.00 2019-09-26 23:47:12.000 269 33826.15 259.77 17134.90 88888.00 2019-09-26 23:47:13.000 269 33826.16 259.77 17134.89 88888.00 2019-09-26 23:47:14.000 269 33826.17 259.74 17134.92 88888.00 2019-09-26 23:47:15.000 269 33826.16 259.75 17134.91 37918.98 2019-09-26 23:47:16.000 269 33826.16 259.78 17134.93 88888.00 2019-09-26 23:47:17.000 269 33826.21 259.77 17134.90 88888.00 2019-09-26 23:47:18.000 269 33826.21 259.75 17134.90 88888.00 2019-09-26 23:47:19.000 269 33826.17 259.79 17134.90 88888.00 2019-09-26 23:47:20.000 269 33826.15 259.76 17134.89 37918.87 2019-09-26 23:47:21.000 269 33826.13 259.78 17134.90 88888.00 2019-09-26 23:47:22.000 269 33826.14 259.77 17134.90 88888.00 2019-09-26 23:47:23.000 269 33826.16 259.76 17134.88 88888.00 2019-09-26 23:47:24.000 269 33826.17 259.74 17134.88 88888.00 2019-09-26 23:47:25.000 269 33826.19 259.73 17134.91 37918.96 2019-09-26 23:47:26.000 269 33826.19 259.69 17134.90 88888.00 2019-09-26 23:47:27.000 269 33826.15 259.72 17134.90 88888.00 2019-09-26 23:47:28.000 269 33826.17 259.78 17134.90 88888.00 2019-09-26 23:47:29.000 269 33826.17 259.77 17134.92 88888.00 2019-09-26 23:47:30.000 269 33826.16 259.76 17134.89 37918.92 2019-09-26 23:47:31.000 269 33826.18 259.74 17134.84 88888.00 2019-09-26 23:47:32.000 269 33826.16 259.76 17134.81 88888.00 2019-09-26 23:47:33.000 269 33826.18 259.80 17134.85 88888.00 2019-09-26 23:47:34.000 269 33826.21 259.85 17134.83 88888.00 2019-09-26 23:47:35.000 269 33826.21 259.85 17134.82 37918.82 2019-09-26 23:47:36.000 269 33826.22 259.84 17134.84 88888.00 2019-09-26 23:47:37.000 269 33826.25 259.77 17134.86 88888.00 2019-09-26 23:47:38.000 269 33826.20 259.69 17134.87 88888.00 2019-09-26 23:47:39.000 269 33826.20 259.69 17134.87 88888.00 2019-09-26 23:47:40.000 269 33826.18 259.67 17134.87 37918.93 2019-09-26 23:47:41.000 269 33826.19 259.71 17134.86 88888.00 2019-09-26 23:47:42.000 269 33826.20 259.73 17134.86 88888.00 2019-09-26 23:47:43.000 269 33826.23 259.70 17134.85 88888.00 2019-09-26 23:47:44.000 269 33826.21 259.73 17134.84 88888.00 2019-09-26 23:47:45.000 269 33826.21 259.73 17134.83 37918.92 2019-09-26 23:47:46.000 269 33826.24 259.71 17134.79 88888.00 2019-09-26 23:47:47.000 269 33826.22 259.77 17134.85 88888.00 2019-09-26 23:47:48.000 269 33826.21 259.79 17134.85 88888.00 2019-09-26 23:47:49.000 269 33826.25 259.78 17134.88 88888.00 2019-09-26 23:47:50.000 269 33826.22 259.75 17134.84 37918.98 2019-09-26 23:47:51.000 269 33826.23 259.78 17134.84 88888.00 2019-09-26 23:47:52.000 269 33826.27 259.77 17134.85 88888.00 2019-09-26 23:47:53.000 269 33826.24 259.78 17134.86 88888.00 2019-09-26 23:47:54.000 269 33826.23 259.80 17134.93 88888.00 2019-09-26 23:47:55.000 269 33826.20 259.77 17134.91 37918.92 2019-09-26 23:47:56.000 269 33826.22 259.77 17134.92 88888.00 2019-09-26 23:47:57.000 269 33826.24 259.77 17134.89 88888.00 2019-09-26 23:47:58.000 269 33826.21 259.74 17134.91 88888.00 2019-09-26 23:47:59.000 269 33826.21 259.71 17134.91 88888.00 2019-09-26 23:48:00.000 269 33826.21 259.73 17134.90 37918.98 2019-09-26 23:48:01.000 269 33826.21 259.72 17134.87 88888.00 2019-09-26 23:48:02.000 269 33826.23 259.73 17134.86 88888.00 2019-09-26 23:48:03.000 269 33826.21 259.78 17134.83 88888.00 2019-09-26 23:48:04.000 269 33826.25 259.79 17134.82 88888.00 2019-09-26 23:48:05.000 269 33826.29 259.78 17134.82 37918.96 2019-09-26 23:48:06.000 269 33826.27 259.80 17134.83 88888.00 2019-09-26 23:48:07.000 269 33826.25 259.81 17134.86 88888.00 2019-09-26 23:48:08.000 269 33826.24 259.79 17134.84 88888.00 2019-09-26 23:48:09.000 269 33826.28 259.80 17134.84 88888.00 2019-09-26 23:48:10.000 269 33826.30 259.82 17134.85 37918.99 2019-09-26 23:48:11.000 269 33826.28 259.78 17134.82 88888.00 2019-09-26 23:48:12.000 269 33826.26 259.78 17134.87 88888.00 2019-09-26 23:48:13.000 269 33826.24 259.82 17134.90 88888.00 2019-09-26 23:48:14.000 269 33826.26 259.83 17134.89 88888.00 2019-09-26 23:48:15.000 269 33826.27 259.85 17134.89 37918.91 2019-09-26 23:48:16.000 269 33826.24 259.86 17134.87 88888.00 2019-09-26 23:48:17.000 269 33826.27 259.82 17134.88 88888.00 2019-09-26 23:48:18.000 269 33826.25 259.82 17134.90 88888.00 2019-09-26 23:48:19.000 269 33826.23 259.80 17134.89 88888.00 2019-09-26 23:48:20.000 269 33826.25 259.79 17134.90 37918.96 2019-09-26 23:48:21.000 269 33826.26 259.74 17134.85 88888.00 2019-09-26 23:48:22.000 269 33826.27 259.75 17134.86 88888.00 2019-09-26 23:48:23.000 269 33826.27 259.74 17134.87 88888.00 2019-09-26 23:48:24.000 269 33826.30 259.76 17134.86 88888.00 2019-09-26 23:48:25.000 269 33826.31 259.75 17134.83 37919.03 2019-09-26 23:48:26.000 269 33826.31 259.76 17134.84 88888.00 2019-09-26 23:48:27.000 269 33826.29 259.77 17134.83 88888.00 2019-09-26 23:48:28.000 269 33826.29 259.77 17134.83 88888.00 2019-09-26 23:48:29.000 269 33826.30 259.74 17134.84 88888.00 2019-09-26 23:48:30.000 269 33826.29 259.74 17134.84 37919.02 2019-09-26 23:48:31.000 269 33826.25 259.73 17134.85 88888.00 2019-09-26 23:48:32.000 269 33826.25 259.72 17134.89 88888.00 2019-09-26 23:48:33.000 269 33826.21 259.68 17134.87 88888.00 2019-09-26 23:48:34.000 269 33826.23 259.71 17134.87 88888.00 2019-09-26 23:48:35.000 269 33826.25 259.72 17134.87 37918.98 2019-09-26 23:48:36.000 269 33826.22 259.76 17134.88 88888.00 2019-09-26 23:48:37.000 269 33826.23 259.75 17134.92 88888.00 2019-09-26 23:48:38.000 269 33826.26 259.73 17134.91 88888.00 2019-09-26 23:48:39.000 269 33826.27 259.76 17134.92 88888.00 2019-09-26 23:48:40.000 269 33826.25 259.76 17134.93 37918.98 2019-09-26 23:48:41.000 269 33826.26 259.80 17134.92 88888.00 2019-09-26 23:48:42.000 269 33826.28 259.82 17134.93 88888.00 2019-09-26 23:48:43.000 269 33826.27 259.83 17134.91 88888.00 2019-09-26 23:48:44.000 269 33826.25 259.78 17134.84 88888.00 2019-09-26 23:48:45.000 269 33826.25 259.79 17134.84 37919.02 2019-09-26 23:48:46.000 269 33826.27 259.79 17134.87 88888.00 2019-09-26 23:48:47.000 269 33826.26 259.83 17134.84 88888.00 2019-09-26 23:48:48.000 269 33826.28 259.83 17134.83 88888.00 2019-09-26 23:48:49.000 269 33826.28 259.82 17134.85 88888.00 2019-09-26 23:48:50.000 269 33826.29 259.84 17134.85 37919.01 2019-09-26 23:48:51.000 269 33826.30 259.85 17134.85 88888.00 2019-09-26 23:48:52.000 269 33826.26 259.86 17134.85 88888.00 2019-09-26 23:48:53.000 269 33826.22 259.84 17134.82 88888.00 2019-09-26 23:48:54.000 269 33826.21 259.85 17134.83 88888.00 2019-09-26 23:48:55.000 269 33826.23 259.84 17134.85 37919.02 2019-09-26 23:48:56.000 269 33826.18 259.82 17134.82 88888.00 2019-09-26 23:48:57.000 269 33826.17 259.83 17134.86 88888.00 2019-09-26 23:48:58.000 269 33826.18 259.78 17134.86 88888.00 2019-09-26 23:48:59.000 269 33826.18 259.83 17134.87 88888.00 2019-09-26 23:49:00.000 269 33826.19 259.84 17134.87 37918.91 2019-09-26 23:49:01.000 269 33826.17 259.84 17134.86 88888.00 2019-09-26 23:49:02.000 269 33826.16 259.89 17134.85 88888.00 2019-09-26 23:49:03.000 269 33826.15 259.86 17134.86 88888.00 2019-09-26 23:49:04.000 269 33826.10 259.87 17134.85 88888.00 2019-09-26 23:49:05.000 269 33826.10 259.82 17134.85 37918.87 2019-09-26 23:49:06.000 269 33826.11 259.86 17134.85 88888.00 2019-09-26 23:49:07.000 269 33826.15 259.86 17134.87 88888.00 2019-09-26 23:49:08.000 269 33826.16 259.80 17134.87 88888.00 2019-09-26 23:49:09.000 269 33826.15 259.87 17134.87 88888.00 2019-09-26 23:49:10.000 269 33826.17 259.92 17134.90 37918.84 2019-09-26 23:49:11.000 269 33826.13 259.89 17134.91 88888.00 2019-09-26 23:49:12.000 269 33826.12 259.93 17134.90 88888.00 2019-09-26 23:49:13.000 269 33826.10 259.94 17134.91 88888.00 2019-09-26 23:49:14.000 269 33826.05 259.84 17134.93 88888.00 2019-09-26 23:49:15.000 269 33826.06 259.84 17134.92 37918.87 2019-09-26 23:49:16.000 269 33826.07 259.85 17134.90 88888.00 2019-09-26 23:49:17.000 269 33826.06 259.86 17134.87 88888.00 2019-09-26 23:49:18.000 269 33826.06 259.86 17134.89 88888.00 2019-09-26 23:49:19.000 269 33826.05 259.85 17134.90 88888.00 2019-09-26 23:49:20.000 269 33826.06 259.85 17134.89 37918.81 2019-09-26 23:49:21.000 269 33826.06 259.89 17134.85 88888.00 2019-09-26 23:49:22.000 269 33826.04 259.86 17134.86 88888.00 2019-09-26 23:49:23.000 269 33826.01 259.84 17134.87 88888.00 2019-09-26 23:49:24.000 269 33826.02 259.88 17134.88 88888.00 2019-09-26 23:49:25.000 269 33826.01 259.92 17134.86 37918.93 2019-09-26 23:49:26.000 269 33826.04 259.92 17134.87 88888.00 2019-09-26 23:49:27.000 269 33826.04 259.90 17134.85 88888.00 2019-09-26 23:49:28.000 269 33826.06 259.88 17134.86 88888.00 2019-09-26 23:49:29.000 269 33826.07 259.91 17134.87 88888.00 2019-09-26 23:49:30.000 269 33826.04 259.93 17134.87 37918.83 2019-09-26 23:49:31.000 269 33826.01 259.98 17134.87 88888.00 2019-09-26 23:49:32.000 269 33825.96 259.93 17134.90 88888.00 2019-09-26 23:49:33.000 269 33825.95 259.89 17134.87 88888.00 2019-09-26 23:49:34.000 269 33826.00 259.88 17134.88 88888.00 2019-09-26 23:49:35.000 269 33826.00 259.87 17134.86 37918.76 2019-09-26 23:49:36.000 269 33826.01 259.91 17134.88 88888.00 2019-09-26 23:49:37.000 269 33826.02 259.89 17134.91 88888.00 2019-09-26 23:49:38.000 269 33825.98 259.91 17134.90 88888.00 2019-09-26 23:49:39.000 269 33826.00 259.85 17134.94 88888.00 2019-09-26 23:49:40.000 269 33825.96 259.83 17134.93 37918.81 2019-09-26 23:49:41.000 269 33825.93 259.90 17134.91 88888.00 2019-09-26 23:49:42.000 269 33825.93 259.90 17134.88 88888.00 2019-09-26 23:49:43.000 269 33825.93 260.01 17134.87 88888.00 2019-09-26 23:49:44.000 269 33825.90 259.97 17134.90 88888.00 2019-09-26 23:49:45.000 269 33825.89 259.90 17134.94 37918.76 2019-09-26 23:49:46.000 269 33825.89 259.92 17134.92 88888.00 2019-09-26 23:49:47.000 269 33825.92 259.91 17134.89 88888.00 2019-09-26 23:49:48.000 269 33825.94 259.91 17134.92 88888.00 2019-09-26 23:49:49.000 269 33825.93 259.90 17134.91 88888.00 2019-09-26 23:49:50.000 269 33825.91 259.89 17134.88 37918.72 2019-09-26 23:49:51.000 269 33825.89 259.94 17134.88 88888.00 2019-09-26 23:49:52.000 269 33825.92 259.91 17134.90 88888.00 2019-09-26 23:49:53.000 269 33825.89 259.91 17134.92 88888.00 2019-09-26 23:49:54.000 269 33825.91 259.92 17134.88 88888.00 2019-09-26 23:49:55.000 269 33825.94 259.90 17134.91 37918.67 2019-09-26 23:49:56.000 269 33825.91 259.86 17134.89 88888.00 2019-09-26 23:49:57.000 269 33825.90 259.85 17134.89 88888.00 2019-09-26 23:49:58.000 269 33825.89 259.87 17134.86 88888.00 2019-09-26 23:49:59.000 269 33825.91 259.88 17134.93 88888.00 2019-09-26 23:50:00.000 269 33825.93 259.87 17134.92 37918.66 2019-09-26 23:50:01.000 269 33825.93 259.88 17134.92 88888.00 2019-09-26 23:50:02.000 269 33825.91 259.88 17134.91 88888.00 2019-09-26 23:50:03.000 269 33825.91 259.90 17134.96 88888.00 2019-09-26 23:50:04.000 269 33825.91 259.90 17134.95 88888.00 2019-09-26 23:50:05.000 269 33825.92 259.90 17134.91 37918.65 2019-09-26 23:50:06.000 269 33825.88 259.89 17134.89 88888.00 2019-09-26 23:50:07.000 269 33825.87 259.91 17134.92 88888.00 2019-09-26 23:50:08.000 269 33825.89 259.89 17134.92 88888.00 2019-09-26 23:50:09.000 269 33825.94 259.88 17134.91 88888.00 2019-09-26 23:50:10.000 269 33825.93 259.90 17134.90 37918.66 2019-09-26 23:50:11.000 269 33825.92 259.90 17134.89 88888.00 2019-09-26 23:50:12.000 269 33825.89 259.91 17134.91 88888.00 2019-09-26 23:50:13.000 269 33825.90 259.91 17134.88 88888.00 2019-09-26 23:50:14.000 269 33825.94 259.90 17134.92 88888.00 2019-09-26 23:50:15.000 269 33825.92 259.87 17134.93 37918.73 2019-09-26 23:50:16.000 269 33825.93 259.85 17134.93 88888.00 2019-09-26 23:50:17.000 269 33825.94 259.81 17134.93 88888.00 2019-09-26 23:50:18.000 269 33825.97 259.84 17134.89 88888.00 2019-09-26 23:50:19.000 269 33825.98 259.92 17134.85 88888.00 2019-09-26 23:50:20.000 269 33825.98 259.96 17134.85 37918.73 2019-09-26 23:50:21.000 269 33825.99 259.90 17134.84 88888.00 2019-09-26 23:50:22.000 269 33826.01 259.79 17134.88 88888.00 2019-09-26 23:50:23.000 269 33826.05 259.80 17134.90 88888.00 2019-09-26 23:50:24.000 269 33826.06 259.80 17134.91 88888.00 2019-09-26 23:50:25.000 269 33826.03 259.80 17134.89 37918.83 2019-09-26 23:50:26.000 269 33826.03 259.81 17134.94 88888.00 2019-09-26 23:50:27.000 269 33826.05 259.81 17134.95 88888.00 2019-09-26 23:50:28.000 269 33826.04 259.81 17134.91 88888.00 2019-09-26 23:50:29.000 269 33826.07 259.82 17134.91 88888.00 2019-09-26 23:50:30.000 269 33826.07 259.88 17134.93 37918.85 2019-09-26 23:50:31.000 269 33826.07 259.96 17134.95 88888.00 2019-09-26 23:50:32.000 269 33826.03 259.91 17134.98 88888.00 2019-09-26 23:50:33.000 269 33826.06 259.88 17134.98 88888.00 2019-09-26 23:50:34.000 269 33826.12 259.90 17134.97 88888.00 2019-09-26 23:50:35.000 269 33826.15 259.88 17134.96 37918.89 2019-09-26 23:50:36.000 269 33826.13 259.86 17134.94 88888.00 2019-09-26 23:50:37.000 269 33826.11 259.90 17134.94 88888.00 2019-09-26 23:50:38.000 269 33826.14 259.83 17134.94 88888.00 2019-09-26 23:50:39.000 269 33826.16 259.82 17134.95 88888.00 2019-09-26 23:50:40.000 269 33826.13 259.83 17134.92 37918.91 2019-09-26 23:50:41.000 269 33826.14 259.85 17134.93 88888.00 2019-09-26 23:50:42.000 269 33826.15 259.83 17134.93 88888.00 2019-09-26 23:50:43.000 269 33826.14 259.79 17134.94 88888.00 2019-09-26 23:50:44.000 269 33826.13 259.82 17134.92 88888.00 2019-09-26 23:50:45.000 269 33826.16 259.87 17134.92 37918.97 2019-09-26 23:50:46.000 269 33826.17 259.86 17134.91 88888.00 2019-09-26 23:50:47.000 269 33826.17 259.88 17134.93 88888.00 2019-09-26 23:50:48.000 269 33826.18 259.85 17134.95 88888.00 2019-09-26 23:50:49.000 269 33826.20 259.84 17134.93 88888.00 2019-09-26 23:50:50.000 269 33826.18 259.91 17134.93 37918.83 2019-09-26 23:50:51.000 269 33826.19 259.90 17134.95 88888.00 2019-09-26 23:50:52.000 269 33826.18 259.91 17134.96 88888.00 2019-09-26 23:50:53.000 269 33826.19 259.88 17134.91 88888.00 2019-09-26 23:50:54.000 269 33826.20 259.83 17134.88 88888.00 2019-09-26 23:50:55.000 269 33826.19 259.87 17134.88 37918.92 2019-09-26 23:50:56.000 269 33826.16 259.87 17134.86 88888.00 2019-09-26 23:50:57.000 269 33826.17 259.87 17134.86 88888.00 2019-09-26 23:50:58.000 269 33826.16 259.89 17134.86 88888.00 2019-09-26 23:50:59.000 269 33826.19 259.87 17134.88 88888.00 2019-09-26 23:51:00.000 269 33826.19 259.88 17134.86 37918.86 2019-09-26 23:51:01.000 269 33826.20 259.89 17134.85 88888.00 2019-09-26 23:51:02.000 269 33826.18 259.88 17134.85 88888.00 2019-09-26 23:51:03.000 269 33826.18 259.88 17134.87 88888.00 2019-09-26 23:51:04.000 269 33826.14 259.87 17134.91 88888.00 2019-09-26 23:51:05.000 269 33826.16 259.86 17134.89 37918.90 2019-09-26 23:51:06.000 269 33826.13 259.83 17134.83 88888.00 2019-09-26 23:51:07.000 269 33826.09 259.83 17134.87 88888.00 2019-09-26 23:51:08.000 269 33826.13 259.81 17134.88 88888.00 2019-09-26 23:51:09.000 269 33826.13 259.78 17134.88 88888.00 2019-09-26 23:51:10.000 269 33826.15 259.80 17134.92 37918.89 2019-09-26 23:51:11.000 269 33826.15 259.84 17134.92 88888.00 2019-09-26 23:51:12.000 269 33826.15 259.83 17134.88 88888.00 2019-09-26 23:51:13.000 269 33826.17 259.84 17134.89 88888.00 2019-09-26 23:51:14.000 269 33826.15 259.87 17134.94 88888.00 2019-09-26 23:51:15.000 269 33826.10 259.87 17134.95 37918.92 2019-09-26 23:51:16.000 269 33826.09 259.84 17134.95 88888.00 2019-09-26 23:51:17.000 269 33826.09 259.87 17134.92 88888.00 2019-09-26 23:51:18.000 269 33826.09 259.83 17134.94 88888.00 2019-09-26 23:51:19.000 269 33826.09 259.82 17134.91 88888.00 2019-09-26 23:51:20.000 269 33826.11 259.84 17134.92 37918.91 2019-09-26 23:51:21.000 269 33826.13 259.82 17134.92 88888.00 2019-09-26 23:51:22.000 269 33826.16 259.83 17134.93 88888.00 2019-09-26 23:51:23.000 269 33826.15 259.83 17134.92 88888.00 2019-09-26 23:51:24.000 269 33826.13 259.83 17134.88 88888.00 2019-09-26 23:51:25.000 269 33826.15 259.83 17134.85 37918.92 2019-09-26 23:51:26.000 269 33826.15 259.83 17134.84 88888.00 2019-09-26 23:51:27.000 269 33826.16 259.89 17134.87 88888.00 2019-09-26 23:51:28.000 269 33826.15 259.91 17134.86 88888.00 2019-09-26 23:51:29.000 269 33826.12 259.91 17134.88 88888.00 2019-09-26 23:51:30.000 269 33826.12 259.91 17134.91 37918.85 2019-09-26 23:51:31.000 269 33826.10 259.91 17134.91 88888.00 2019-09-26 23:51:32.000 269 33826.10 259.92 17134.90 88888.00 2019-09-26 23:51:33.000 269 33826.10 259.91 17134.88 88888.00 2019-09-26 23:51:34.000 269 33826.09 259.87 17134.88 88888.00 2019-09-26 23:51:35.000 269 33826.08 259.89 17134.89 37918.84 2019-09-26 23:51:36.000 269 33826.05 259.90 17134.86 88888.00 2019-09-26 23:51:37.000 269 33826.04 259.89 17134.84 88888.00 2019-09-26 23:51:38.000 269 33826.02 259.90 17134.85 88888.00 2019-09-26 23:51:39.000 269 33826.02 259.94 17134.89 88888.00 2019-09-26 23:51:40.000 269 33826.06 259.88 17134.87 37918.80 2019-09-26 23:51:41.000 269 33826.03 259.91 17134.87 88888.00 2019-09-26 23:51:42.000 269 33826.03 259.89 17134.92 88888.00 2019-09-26 23:51:43.000 269 33826.01 259.90 17134.94 88888.00 2019-09-26 23:51:44.000 269 33826.01 259.91 17134.92 88888.00 2019-09-26 23:51:45.000 269 33826.01 259.88 17134.92 37918.82 2019-09-26 23:51:46.000 269 33825.99 259.88 17134.91 88888.00 2019-09-26 23:51:47.000 269 33825.99 259.86 17134.88 88888.00 2019-09-26 23:51:48.000 269 33825.99 259.90 17134.85 88888.00 2019-09-26 23:51:49.000 269 33825.98 259.89 17134.87 88888.00 2019-09-26 23:51:50.000 269 33825.99 259.88 17134.87 37918.76 2019-09-26 23:51:51.000 269 33825.98 259.89 17134.88 88888.00 2019-09-26 23:51:52.000 269 33826.03 259.87 17134.88 88888.00 2019-09-26 23:51:53.000 269 33826.02 259.87 17134.92 88888.00 2019-09-26 23:51:54.000 269 33826.03 259.89 17134.95 88888.00 2019-09-26 23:51:55.000 269 33826.02 259.88 17134.95 37918.78 2019-09-26 23:51:56.000 269 33826.04 259.93 17134.91 88888.00 2019-09-26 23:51:57.000 269 33826.02 259.91 17134.88 88888.00 2019-09-26 23:51:58.000 269 33826.04 259.96 17134.89 88888.00 2019-09-26 23:51:59.000 269 33826.04 259.93 17134.97 88888.00 2019-09-26 23:52:00.000 269 33826.01 259.88 17134.96 37918.70 2019-09-26 23:52:01.000 269 33826.00 259.89 17134.97 88888.00 2019-09-26 23:52:02.000 269 33826.00 259.90 17134.95 88888.00 2019-09-26 23:52:03.000 269 33825.99 259.88 17134.92 88888.00 2019-09-26 23:52:04.000 269 33825.98 259.91 17134.90 88888.00 2019-09-26 23:52:05.000 269 33825.98 259.92 17134.93 37918.81 2019-09-26 23:52:06.000 269 33825.97 259.93 17134.93 88888.00 2019-09-26 23:52:07.000 269 33825.96 259.94 17134.94 88888.00 2019-09-26 23:52:08.000 269 33825.92 259.93 17134.92 88888.00 2019-09-26 23:52:09.000 269 33825.92 259.90 17134.90 88888.00 2019-09-26 23:52:10.000 269 33825.96 259.93 17134.91 37918.75 2019-09-26 23:52:11.000 269 33825.98 259.95 17134.94 88888.00 2019-09-26 23:52:12.000 269 33825.98 259.93 17134.96 88888.00 2019-09-26 23:52:13.000 269 33825.97 259.94 17134.97 88888.00 2019-09-26 23:52:14.000 269 33825.96 259.93 17134.90 88888.00 2019-09-26 23:52:15.000 269 33825.98 259.96 17134.89 37918.75 2019-09-26 23:52:16.000 269 33825.93 259.93 17134.89 88888.00 2019-09-26 23:52:17.000 269 33825.93 259.95 17134.92 88888.00 2019-09-26 23:52:18.000 269 33825.92 259.94 17134.88 88888.00 2019-09-26 23:52:19.000 269 33825.86 259.98 17134.87 88888.00 2019-09-26 23:52:20.000 269 33825.89 260.00 17134.88 37918.68 2019-09-26 23:52:21.000 269 33825.91 260.03 17134.88 88888.00 2019-09-26 23:52:22.000 269 33825.90 260.03 17134.86 88888.00 2019-09-26 23:52:23.000 269 33825.92 260.00 17134.87 88888.00 2019-09-26 23:52:24.000 269 33825.89 259.99 17134.85 88888.00 2019-09-26 23:52:25.000 269 33825.88 259.95 17134.87 37918.70 2019-09-26 23:52:26.000 269 33825.90 259.93 17134.89 88888.00 2019-09-26 23:52:27.000 269 33825.89 259.99 17134.88 88888.00 2019-09-26 23:52:28.000 269 33825.89 259.93 17134.86 88888.00 2019-09-26 23:52:29.000 269 33825.91 259.92 17134.83 88888.00 2019-09-26 23:52:30.000 269 33825.88 259.93 17134.87 37918.74 2019-09-26 23:52:31.000 269 33825.88 259.93 17134.85 88888.00 2019-09-26 23:52:32.000 269 33825.89 259.94 17134.91 88888.00 2019-09-26 23:52:33.000 269 33825.91 259.97 17134.91 88888.00 2019-09-26 23:52:34.000 269 33825.90 259.99 17134.95 88888.00 2019-09-26 23:52:35.000 269 33825.94 259.98 17134.95 37918.75 2019-09-26 23:52:36.000 269 33825.92 259.94 17134.90 88888.00 2019-09-26 23:52:37.000 269 33825.92 259.93 17134.91 88888.00 2019-09-26 23:52:38.000 269 33825.92 259.94 17134.89 88888.00 2019-09-26 23:52:39.000 269 33825.91 259.98 17134.92 88888.00 2019-09-26 23:52:40.000 269 33825.89 259.99 17134.95 37918.62 2019-09-26 23:52:41.000 269 33825.90 259.98 17134.95 88888.00 2019-09-26 23:52:42.000 269 33825.91 259.96 17134.93 88888.00 2019-09-26 23:52:43.000 269 33825.90 259.98 17134.93 88888.00 2019-09-26 23:52:44.000 269 33825.94 259.95 17134.89 88888.00 2019-09-26 23:52:45.000 269 33825.95 259.93 17134.90 37918.73 2019-09-26 23:52:46.000 269 33825.97 259.94 17134.86 88888.00 2019-09-26 23:52:47.000 269 33825.94 259.97 17134.88 88888.00 2019-09-26 23:52:48.000 269 33825.92 260.01 17134.87 88888.00 2019-09-26 23:52:49.000 269 33825.95 260.00 17134.87 88888.00 2019-09-26 23:52:50.000 269 33825.91 259.98 17134.88 37918.68 2019-09-26 23:52:51.000 269 33825.91 259.98 17134.88 88888.00 2019-09-26 23:52:52.000 269 33825.93 259.91 17134.87 88888.00 2019-09-26 23:52:53.000 269 33825.94 259.91 17134.89 88888.00 2019-09-26 23:52:54.000 269 33825.91 259.92 17134.87 88888.00 2019-09-26 23:52:55.000 269 33825.90 259.90 17134.89 37918.71 2019-09-26 23:52:56.000 269 33825.93 259.90 17134.88 88888.00 2019-09-26 23:52:57.000 269 33825.96 259.90 17134.87 88888.00 2019-09-26 23:52:58.000 269 33825.98 259.87 17134.89 88888.00 2019-09-26 23:52:59.000 269 33825.97 259.89 17134.92 88888.00 2019-09-26 23:53:00.000 269 33825.96 259.90 17134.93 37918.80 2019-09-26 23:53:01.000 269 33825.97 259.86 17134.95 88888.00 2019-09-26 23:53:02.000 269 33825.96 259.87 17134.92 88888.00 2019-09-26 23:53:03.000 269 33825.94 259.94 17134.89 88888.00 2019-09-26 23:53:04.000 269 33825.91 259.91 17134.88 88888.00 2019-09-26 23:53:05.000 269 33825.93 259.92 17134.90 37918.73 2019-09-26 23:53:06.000 269 33825.93 259.99 17134.90 88888.00 2019-09-26 23:53:07.000 269 33825.98 260.01 17134.93 88888.00 2019-09-26 23:53:08.000 269 33825.98 259.96 17134.92 88888.00 2019-09-26 23:53:09.000 269 33825.96 259.99 17134.94 88888.00 2019-09-26 23:53:10.000 269 33825.94 260.00 17134.94 37918.76 2019-09-26 23:53:11.000 269 33825.95 260.01 17134.95 88888.00 2019-09-26 23:53:12.000 269 33825.95 260.02 17134.92 88888.00 2019-09-26 23:53:13.000 269 33825.97 259.99 17134.92 88888.00 2019-09-26 23:53:14.000 269 33825.95 259.96 17134.94 88888.00 2019-09-26 23:53:15.000 269 33825.97 259.94 17134.93 37918.76 2019-09-26 23:53:16.000 269 33825.96 259.93 17134.93 88888.00 2019-09-26 23:53:17.000 269 33825.97 259.96 17134.90 88888.00 2019-09-26 23:53:18.000 269 33825.96 259.94 17134.91 88888.00 2019-09-26 23:53:19.000 269 33826.00 259.95 17134.90 88888.00 2019-09-26 23:53:20.000 269 33826.04 259.93 17134.89 37918.72 2019-09-26 23:53:21.000 269 33826.02 259.93 17134.88 88888.00 2019-09-26 23:53:22.000 269 33825.97 259.91 17134.87 88888.00 2019-09-26 23:53:23.000 269 33826.00 259.91 17134.95 88888.00 2019-09-26 23:53:24.000 269 33825.96 259.91 17134.95 88888.00 2019-09-26 23:53:25.000 269 33825.98 259.90 17134.96 37918.76 2019-09-26 23:53:26.000 269 33826.01 259.91 17134.93 88888.00 2019-09-26 23:53:27.000 269 33825.96 259.92 17134.96 88888.00 2019-09-26 23:53:28.000 269 33825.98 259.91 17134.98 88888.00 2019-09-26 23:53:29.000 269 33825.99 259.93 17134.98 88888.00 2019-09-26 23:53:30.000 269 33825.98 259.95 17134.96 37918.86 2019-09-26 23:53:31.000 269 33825.98 259.92 17134.92 88888.00 2019-09-26 23:53:32.000 269 33825.96 259.91 17134.91 88888.00 2019-09-26 23:53:33.000 269 33825.97 259.94 17134.88 88888.00 2019-09-26 23:53:34.000 269 33826.01 259.97 17134.87 88888.00 2019-09-26 23:53:35.000 269 33825.98 259.97 17134.92 37918.74 2019-09-26 23:53:36.000 269 33825.96 259.90 17134.91 88888.00 2019-09-26 23:53:37.000 269 33825.95 259.89 17134.89 88888.00 2019-09-26 23:53:38.000 269 33826.00 259.89 17134.92 88888.00 2019-09-26 23:53:39.000 269 33825.98 259.92 17134.91 88888.00 2019-09-26 23:53:40.000 269 33825.98 259.88 17134.86 37918.76 2019-09-26 23:53:41.000 269 33825.98 259.91 17134.88 88888.00 2019-09-26 23:53:42.000 269 33825.99 259.93 17134.91 88888.00 2019-09-26 23:53:43.000 269 33825.99 259.94 17134.91 88888.00 2019-09-26 23:53:44.000 269 33826.01 259.98 17134.93 88888.00 2019-09-26 23:53:45.000 269 33826.00 259.89 17134.92 37918.86 2019-09-26 23:53:46.000 269 33826.00 259.89 17134.95 88888.00 2019-09-26 23:53:47.000 269 33826.00 259.89 17134.94 88888.00 2019-09-26 23:53:48.000 269 33825.99 259.93 17134.93 88888.00 2019-09-26 23:53:49.000 269 33825.96 259.86 17134.94 88888.00 2019-09-26 23:53:50.000 269 33825.96 259.84 17134.94 37918.79 2019-09-26 23:53:51.000 269 33825.99 259.84 17134.95 88888.00 2019-09-26 23:53:52.000 269 33826.01 259.87 17134.95 88888.00 2019-09-26 23:53:53.000 269 33825.98 259.90 17134.96 88888.00 2019-09-26 23:53:54.000 269 33825.98 259.91 17134.97 88888.00 2019-09-26 23:53:55.000 269 33826.03 259.92 17134.94 37918.78 2019-09-26 23:53:56.000 269 33826.02 259.91 17134.95 88888.00 2019-09-26 23:53:57.000 269 33825.99 259.94 17134.94 88888.00 2019-09-26 23:53:58.000 269 33825.94 259.92 17134.89 88888.00 2019-09-26 23:53:59.000 269 33825.98 259.93 17134.89 88888.00 2019-09-26 23:54:00.000 269 33825.95 259.93 17134.94 37918.70 2019-09-26 23:54:01.000 269 33825.97 259.92 17134.90 88888.00 2019-09-26 23:54:02.000 269 33825.97 259.91 17134.91 88888.00 2019-09-26 23:54:03.000 269 33825.96 259.94 17134.90 88888.00 2019-09-26 23:54:04.000 269 33825.93 259.91 17134.90 88888.00 2019-09-26 23:54:05.000 269 33825.91 259.93 17134.95 37918.65 2019-09-26 23:54:06.000 269 33825.90 259.92 17134.93 88888.00 2019-09-26 23:54:07.000 269 33825.90 259.92 17134.91 88888.00 2019-09-26 23:54:08.000 269 33825.93 259.91 17134.95 88888.00 2019-09-26 23:54:09.000 269 33825.95 259.87 17134.92 88888.00 2019-09-26 23:54:10.000 269 33825.90 259.86 17134.91 37918.78 2019-09-26 23:54:11.000 269 33825.88 259.84 17134.93 88888.00 2019-09-26 23:54:12.000 269 33825.85 259.88 17134.89 88888.00 2019-09-26 23:54:13.000 269 33825.84 259.88 17134.89 88888.00 2019-09-26 23:54:14.000 269 33825.85 259.89 17134.88 88888.00 2019-09-26 23:54:15.000 269 33825.83 259.89 17134.92 37918.70 2019-09-26 23:54:16.000 269 33825.84 259.90 17134.89 88888.00 2019-09-26 23:54:17.000 269 33825.85 259.94 17134.91 88888.00 2019-09-26 23:54:18.000 269 33825.86 260.00 17134.90 88888.00 2019-09-26 23:54:19.000 269 33825.84 259.92 17134.92 88888.00 2019-09-26 23:54:20.000 269 33825.81 259.91 17134.89 37918.74 2019-09-26 23:54:21.000 269 33825.83 259.89 17134.88 88888.00 2019-09-26 23:54:22.000 269 33825.85 259.90 17134.86 88888.00 2019-09-26 23:54:23.000 269 33825.88 259.96 17134.88 88888.00 2019-09-26 23:54:24.000 269 33825.84 259.93 17134.93 88888.00 2019-09-26 23:54:25.000 269 33825.84 259.91 17134.90 37918.69 2019-09-26 23:54:26.000 269 33825.84 259.89 17134.92 88888.00 2019-09-26 23:54:27.000 269 33825.81 259.91 17134.92 88888.00 2019-09-26 23:54:28.000 269 33825.82 259.91 17134.93 88888.00 2019-09-26 23:54:29.000 269 33825.80 259.89 17134.89 88888.00 2019-09-26 23:54:30.000 269 33825.76 259.89 17134.91 37918.62 2019-09-26 23:54:31.000 269 33825.74 259.86 17134.90 88888.00 2019-09-26 23:54:32.000 269 33825.77 259.89 17134.86 88888.00 2019-09-26 23:54:33.000 269 33825.79 259.89 17134.88 88888.00 2019-09-26 23:54:34.000 269 33825.77 259.88 17134.89 88888.00 2019-09-26 23:54:35.000 269 33825.83 259.88 17134.93 37918.59 2019-09-26 23:54:36.000 269 33825.82 259.95 17134.96 88888.00 2019-09-26 23:54:37.000 269 33825.82 259.88 17134.92 88888.00 2019-09-26 23:54:38.000 269 33825.81 259.87 17134.89 88888.00 2019-09-26 23:54:39.000 269 33825.78 259.87 17134.87 88888.00 2019-09-26 23:54:40.000 269 33825.83 259.88 17134.89 37918.59 2019-09-26 23:54:41.000 269 33825.81 259.86 17134.92 88888.00 2019-09-26 23:54:42.000 269 33825.83 259.90 17134.88 88888.00 2019-09-26 23:54:43.000 269 33825.85 259.90 17134.91 88888.00 2019-09-26 23:54:44.000 269 33825.81 259.86 17134.88 88888.00 2019-09-26 23:54:45.000 269 33825.79 259.86 17134.89 37918.62 2019-09-26 23:54:46.000 269 33825.82 259.89 17134.91 88888.00 2019-09-26 23:54:47.000 269 33825.82 259.89 17134.88 88888.00 2019-09-26 23:54:48.000 269 33825.83 259.89 17134.89 88888.00 2019-09-26 23:54:49.000 269 33825.82 259.89 17134.91 88888.00 2019-09-26 23:54:50.000 269 33825.84 259.85 17134.92 37918.64 2019-09-26 23:54:51.000 269 33825.83 259.86 17134.91 88888.00 2019-09-26 23:54:52.000 269 33825.80 259.86 17134.96 88888.00 2019-09-26 23:54:53.000 269 33825.80 259.85 17134.96 88888.00 2019-09-26 23:54:54.000 269 33825.77 259.85 17134.98 88888.00 2019-09-26 23:54:55.000 269 33825.76 259.86 17134.99 37918.67 2019-09-26 23:54:56.000 269 33825.77 259.89 17134.98 88888.00 2019-09-26 23:54:57.000 269 33825.75 259.93 17134.99 88888.00 2019-09-26 23:54:58.000 269 33825.77 259.96 17134.96 88888.00 2019-09-26 23:54:59.000 269 33825.80 259.95 17134.94 88888.00 2019-09-26 23:55:00.000 269 33825.80 259.93 17134.94 37918.64 2019-09-26 23:55:01.000 269 33825.78 259.90 17134.94 88888.00 2019-09-26 23:55:02.000 269 33825.79 259.90 17134.96 88888.00 2019-09-26 23:55:03.000 269 33825.81 259.91 17134.96 88888.00 2019-09-26 23:55:04.000 269 33825.80 259.93 17134.92 88888.00 2019-09-26 23:55:05.000 269 33825.77 259.94 17134.92 37918.59 2019-09-26 23:55:06.000 269 33825.81 259.94 17134.94 88888.00 2019-09-26 23:55:07.000 269 33825.82 259.93 17134.99 88888.00 2019-09-26 23:55:08.000 269 33825.85 259.91 17134.97 88888.00 2019-09-26 23:55:09.000 269 33825.81 259.91 17134.94 88888.00 2019-09-26 23:55:10.000 269 33825.84 259.92 17134.93 37918.60 2019-09-26 23:55:11.000 269 33825.87 259.93 17134.93 88888.00 2019-09-26 23:55:12.000 269 33825.83 259.97 17134.92 88888.00 2019-09-26 23:55:13.000 269 33825.82 259.96 17134.92 88888.00 2019-09-26 23:55:14.000 269 33825.90 260.02 17134.93 88888.00 2019-09-26 23:55:15.000 269 33825.91 259.98 17134.94 37918.58 2019-09-26 23:55:16.000 269 33825.93 259.96 17134.92 88888.00 2019-09-26 23:55:17.000 269 33825.88 260.00 17134.91 88888.00 2019-09-26 23:55:18.000 269 33825.88 259.99 17134.96 88888.00 2019-09-26 23:55:19.000 269 33825.88 259.95 17134.98 88888.00 2019-09-26 23:55:20.000 269 33825.92 259.96 17134.96 37918.55 2019-09-26 23:55:21.000 269 33825.89 259.97 17135.01 88888.00 2019-09-26 23:55:22.000 269 33825.86 260.01 17134.96 88888.00 2019-09-26 23:55:23.000 269 33825.89 259.97 17134.95 88888.00 2019-09-26 23:55:24.000 269 33825.87 259.88 17134.95 88888.00 2019-09-26 23:55:25.000 269 33825.89 259.90 17134.91 37918.72 2019-09-26 23:55:26.000 269 33825.87 259.93 17134.92 88888.00 2019-09-26 23:55:27.000 269 33825.88 259.91 17134.95 88888.00 2019-09-26 23:55:28.000 269 33825.89 259.94 17134.95 88888.00 2019-09-26 23:55:29.000 269 33825.88 259.94 17134.93 88888.00 2019-09-26 23:55:30.000 269 33825.89 259.95 17135.01 37918.63 2019-09-26 23:55:31.000 269 33825.90 259.92 17134.99 88888.00 2019-09-26 23:55:32.000 269 33825.91 259.94 17135.01 88888.00 2019-09-26 23:55:33.000 269 33825.92 259.95 17134.97 88888.00 2019-09-26 23:55:34.000 269 33825.92 259.93 17134.98 88888.00 2019-09-26 23:55:35.000 269 33825.91 259.92 17134.97 37918.74 2019-09-26 23:55:36.000 269 33825.88 259.93 17134.96 88888.00 2019-09-26 23:55:37.000 269 33825.88 259.92 17134.95 88888.00 2019-09-26 23:55:38.000 269 33825.90 259.93 17134.96 88888.00 2019-09-26 23:55:39.000 269 33825.92 259.91 17134.97 88888.00 2019-09-26 23:55:40.000 269 33825.89 259.92 17134.96 37918.61 2019-09-26 23:55:41.000 269 33825.92 259.90 17134.96 88888.00 2019-09-26 23:55:42.000 269 33825.94 259.88 17134.94 88888.00 2019-09-26 23:55:43.000 269 33825.93 259.86 17134.90 88888.00 2019-09-26 23:55:44.000 269 33825.94 259.89 17134.88 88888.00 2019-09-26 23:55:45.000 269 33825.95 259.92 17134.86 37918.68 2019-09-26 23:55:46.000 269 33825.97 259.96 17134.89 88888.00 2019-09-26 23:55:47.000 269 33825.95 260.00 17134.90 88888.00 2019-09-26 23:55:48.000 269 33825.93 259.94 17134.90 88888.00 2019-09-26 23:55:49.000 269 33825.88 259.96 17134.88 88888.00 2019-09-26 23:55:50.000 269 33825.88 259.96 17134.87 37918.69 2019-09-26 23:55:51.000 269 33825.89 260.00 17134.90 88888.00 2019-09-26 23:55:52.000 269 33825.91 260.02 17134.93 88888.00 2019-09-26 23:55:53.000 269 33825.91 260.03 17134.96 88888.00 2019-09-26 23:55:54.000 269 33825.92 259.99 17134.94 88888.00 2019-09-26 23:55:55.000 269 33825.93 260.02 17134.93 37918.70 2019-09-26 23:55:56.000 269 33825.92 260.04 17134.95 88888.00 2019-09-26 23:55:57.000 269 33825.94 260.07 17135.01 88888.00 2019-09-26 23:55:58.000 269 33825.95 260.03 17134.98 88888.00 2019-09-26 23:55:59.000 269 33825.93 259.94 17135.00 88888.00 2019-09-26 23:56:00.000 269 33825.90 259.90 17134.98 37918.65 2019-09-26 23:56:01.000 269 33825.90 259.92 17134.98 88888.00 2019-09-26 23:56:02.000 269 33825.88 259.94 17134.96 88888.00 2019-09-26 23:56:03.000 269 33825.87 259.92 17134.94 88888.00 2019-09-26 23:56:04.000 269 33825.85 259.92 17134.94 88888.00 2019-09-26 23:56:05.000 269 33825.84 259.94 17134.93 37918.60 2019-09-26 23:56:06.000 269 33825.85 259.97 17134.95 88888.00 2019-09-26 23:56:07.000 269 33825.89 259.99 17134.97 88888.00 2019-09-26 23:56:08.000 269 33825.82 259.98 17134.94 88888.00 2019-09-26 23:56:09.000 269 33825.84 259.95 17134.92 88888.00 2019-09-26 23:56:10.000 269 33825.84 259.93 17134.92 37918.70 2019-09-26 23:56:11.000 269 33825.83 259.93 17134.91 88888.00 2019-09-26 23:56:12.000 269 33825.85 259.93 17134.91 88888.00 2019-09-26 23:56:13.000 269 33825.86 259.94 17134.93 88888.00 2019-09-26 23:56:14.000 269 33825.80 259.92 17134.95 88888.00 2019-09-26 23:56:15.000 269 33825.78 259.92 17134.94 37918.61 2019-09-26 23:56:16.000 269 33825.80 259.94 17134.94 88888.00 2019-09-26 23:56:17.000 269 33825.84 259.93 17134.95 88888.00 2019-09-26 23:56:18.000 269 33825.83 259.90 17134.95 88888.00 2019-09-26 23:56:19.000 269 33825.88 259.96 17134.93 88888.00 2019-09-26 23:56:20.000 269 33825.85 259.95 17134.95 37918.69 2019-09-26 23:56:21.000 269 33825.82 259.91 17134.96 88888.00 2019-09-26 23:56:22.000 269 33825.83 259.91 17134.92 88888.00 2019-09-26 23:56:23.000 269 33825.80 259.91 17134.89 88888.00 2019-09-26 23:56:24.000 269 33825.76 259.94 17134.90 88888.00 2019-09-26 23:56:25.000 269 33825.78 259.94 17134.93 37918.63 2019-09-26 23:56:26.000 269 33825.77 259.99 17134.94 88888.00 2019-09-26 23:56:27.000 269 33825.75 259.93 17134.93 88888.00 2019-09-26 23:56:28.000 269 33825.79 259.90 17134.91 88888.00 2019-09-26 23:56:29.000 269 33825.79 259.88 17134.90 88888.00 2019-09-26 23:56:30.000 269 33825.80 259.89 17134.91 37918.51 2019-09-26 23:56:31.000 269 33825.78 259.93 17134.95 88888.00 2019-09-26 23:56:32.000 269 33825.75 259.92 17134.96 88888.00 2019-09-26 23:56:33.000 269 33825.76 259.95 17134.96 88888.00 2019-09-26 23:56:34.000 269 33825.77 259.95 17134.98 88888.00 2019-09-26 23:56:35.000 269 33825.76 259.94 17134.99 37918.58 2019-09-26 23:56:36.000 269 33825.75 259.92 17135.01 88888.00 2019-09-26 23:56:37.000 269 33825.77 259.93 17135.01 88888.00 2019-09-26 23:56:38.000 269 33825.75 259.94 17134.98 88888.00 2019-09-26 23:56:39.000 269 33825.75 259.93 17135.00 88888.00 2019-09-26 23:56:40.000 269 33825.72 259.92 17135.00 37918.53 2019-09-26 23:56:41.000 269 33825.70 259.92 17135.01 88888.00 2019-09-26 23:56:42.000 269 33825.68 259.92 17135.02 88888.00 2019-09-26 23:56:43.000 269 33825.68 259.96 17135.02 88888.00 2019-09-26 23:56:44.000 269 33825.68 259.97 17135.00 88888.00 2019-09-26 23:56:45.000 269 33825.66 259.94 17135.01 37918.52 2019-09-26 23:56:46.000 269 33825.66 259.96 17135.00 88888.00 2019-09-26 23:56:47.000 269 33825.66 259.98 17135.01 88888.00 2019-09-26 23:56:48.000 269 33825.67 259.99 17135.03 88888.00 2019-09-26 23:56:49.000 269 33825.72 259.99 17135.04 88888.00 2019-09-26 23:56:50.000 269 33825.69 259.96 17134.97 37918.45 2019-09-26 23:56:51.000 269 33825.67 259.96 17134.94 88888.00 2019-09-26 23:56:52.000 269 33825.66 259.97 17134.93 88888.00 2019-09-26 23:56:53.000 269 33825.67 259.99 17134.96 88888.00 2019-09-26 23:56:54.000 269 33825.64 260.00 17134.94 88888.00 2019-09-26 23:56:55.000 269 33825.61 260.00 17134.89 37918.57 2019-09-26 23:56:56.000 269 33825.58 259.99 17134.88 88888.00 2019-09-26 23:56:57.000 269 33825.64 259.97 17134.93 88888.00 2019-09-26 23:56:58.000 269 33825.60 259.99 17134.95 88888.00 2019-09-26 23:56:59.000 269 33825.59 260.02 17134.94 88888.00 2019-09-26 23:57:00.000 269 33825.61 260.00 17134.93 37918.48 2019-09-26 23:57:01.000 269 33825.61 259.99 17134.93 88888.00 2019-09-26 23:57:02.000 269 33825.61 260.01 17134.94 88888.00 2019-09-26 23:57:03.000 269 33825.59 259.99 17134.94 88888.00 2019-09-26 23:57:04.000 269 33825.58 259.97 17134.93 88888.00 2019-09-26 23:57:05.000 269 33825.60 259.98 17134.96 37918.45 2019-09-26 23:57:06.000 269 33825.58 260.00 17134.94 88888.00 2019-09-26 23:57:07.000 269 33825.60 259.99 17134.92 88888.00 2019-09-26 23:57:08.000 269 33825.59 259.97 17134.91 88888.00 2019-09-26 23:57:09.000 269 33825.58 260.00 17134.94 88888.00 2019-09-26 23:57:10.000 269 33825.55 260.02 17134.95 37918.51 2019-09-26 23:57:11.000 269 33825.53 260.01 17134.95 88888.00 2019-09-26 23:57:12.000 269 33825.52 259.99 17134.93 88888.00 2019-09-26 23:57:13.000 269 33825.57 259.98 17134.94 88888.00 2019-09-26 23:57:14.000 269 33825.57 260.03 17134.94 88888.00 2019-09-26 23:57:15.000 269 33825.57 260.03 17134.93 37918.49 2019-09-26 23:57:16.000 269 33825.60 260.00 17134.95 88888.00 2019-09-26 23:57:17.000 269 33825.57 259.98 17134.95 88888.00 2019-09-26 23:57:18.000 269 33825.57 259.98 17134.92 88888.00 2019-09-26 23:57:19.000 269 33825.60 260.06 17134.91 88888.00 2019-09-26 23:57:20.000 269 33825.62 260.09 17134.93 37918.47 2019-09-26 23:57:21.000 269 33825.63 260.04 17134.94 88888.00 2019-09-26 23:57:22.000 269 33825.63 260.02 17134.93 88888.00 2019-09-26 23:57:23.000 269 33825.61 260.00 17134.89 88888.00 2019-09-26 23:57:24.000 269 33825.58 260.00 17134.91 88888.00 2019-09-26 23:57:25.000 269 33825.63 259.98 17134.92 37918.51 2019-09-26 23:57:26.000 269 33825.66 259.97 17134.97 88888.00 2019-09-26 23:57:27.000 269 33825.65 259.99 17134.99 88888.00 2019-09-26 23:57:28.000 269 33825.63 260.00 17135.01 88888.00 2019-09-26 23:57:29.000 269 33825.65 260.03 17134.97 88888.00 2019-09-26 23:57:30.000 269 33825.63 260.00 17134.98 37918.47 2019-09-26 23:57:31.000 269 33825.59 260.00 17134.97 88888.00 2019-09-26 23:57:32.000 269 33825.62 259.99 17134.92 88888.00 2019-09-26 23:57:33.000 269 33825.66 259.99 17134.93 88888.00 2019-09-26 23:57:34.000 269 33825.66 259.99 17134.94 88888.00 2019-09-26 23:57:35.000 269 33825.66 259.98 17134.94 37918.60 2019-09-26 23:57:36.000 269 33825.61 259.97 17134.94 88888.00 2019-09-26 23:57:37.000 269 33825.64 259.97 17134.94 88888.00 2019-09-26 23:57:38.000 269 33825.64 259.97 17134.92 88888.00 2019-09-26 23:57:39.000 269 33825.63 259.97 17134.90 88888.00 2019-09-26 23:57:40.000 269 33825.65 259.99 17134.93 37918.50 2019-09-26 23:57:41.000 269 33825.68 260.02 17134.97 88888.00 2019-09-26 23:57:42.000 269 33825.71 260.05 17134.94 88888.00 2019-09-26 23:57:43.000 269 33825.71 260.02 17134.95 88888.00 2019-09-26 23:57:44.000 269 33825.69 260.00 17134.93 88888.00 2019-09-26 23:57:45.000 269 33825.73 260.02 17134.92 37918.52 2019-09-26 23:57:46.000 269 33825.70 260.08 17134.89 88888.00 2019-09-26 23:57:47.000 269 33825.76 260.08 17134.91 88888.00 2019-09-26 23:57:48.000 269 33825.74 260.08 17134.95 88888.00 2019-09-26 23:57:49.000 269 33825.70 260.10 17134.99 88888.00 2019-09-26 23:57:50.000 269 33825.70 260.13 17134.96 37918.56 2019-09-26 23:57:51.000 269 33825.73 260.12 17134.95 88888.00 2019-09-26 23:57:52.000 269 33825.73 260.10 17134.95 88888.00 2019-09-26 23:57:53.000 269 33825.70 260.07 17134.95 88888.00 2019-09-26 23:57:54.000 269 33825.66 260.00 17134.97 88888.00 2019-09-26 23:57:55.000 269 33825.67 260.01 17134.99 37918.63 2019-09-26 23:57:56.000 269 33825.68 260.00 17134.96 88888.00 2019-09-26 23:57:57.000 269 33825.68 260.01 17134.96 88888.00 2019-09-26 23:57:58.000 269 33825.70 260.04 17134.96 88888.00 2019-09-26 23:57:59.000 269 33825.69 260.00 17134.96 88888.00 2019-09-26 23:58:00.000 269 33825.67 260.01 17134.94 37918.55 2019-09-26 23:58:01.000 269 33825.68 260.03 17134.95 88888.00 2019-09-26 23:58:02.000 269 33825.66 260.06 17134.95 88888.00 2019-09-26 23:58:03.000 269 33825.66 260.04 17134.97 88888.00 2019-09-26 23:58:04.000 269 33825.68 260.01 17134.97 88888.00 2019-09-26 23:58:05.000 269 33825.73 260.08 17134.98 37918.56 2019-09-26 23:58:06.000 269 33825.73 260.07 17134.96 88888.00 2019-09-26 23:58:07.000 269 33825.72 260.02 17134.91 88888.00 2019-09-26 23:58:08.000 269 33825.69 259.99 17134.89 88888.00 2019-09-26 23:58:09.000 269 33825.69 259.96 17134.90 88888.00 2019-09-26 23:58:10.000 269 33825.70 259.94 17134.88 37918.44 2019-09-26 23:58:11.000 269 33825.68 259.92 17134.91 88888.00 2019-09-26 23:58:12.000 269 33825.70 259.91 17134.90 88888.00 2019-09-26 23:58:13.000 269 33825.72 259.95 17134.89 88888.00 2019-09-26 23:58:14.000 269 33825.70 259.99 17134.91 88888.00 2019-09-26 23:58:15.000 269 33825.64 259.94 17134.94 37918.58 2019-09-26 23:58:16.000 269 33825.64 259.97 17134.92 88888.00 2019-09-26 23:58:17.000 269 33825.66 259.99 17134.92 88888.00 2019-09-26 23:58:18.000 269 33825.69 259.99 17134.95 88888.00 2019-09-26 23:58:19.000 269 33825.71 260.02 17134.98 88888.00 2019-09-26 23:58:20.000 269 33825.69 260.07 17134.99 37918.46 2019-09-26 23:58:21.000 269 33825.69 260.13 17134.99 88888.00 2019-09-26 23:58:22.000 269 33825.68 260.15 17134.99 88888.00 2019-09-26 23:58:23.000 269 33825.71 260.08 17134.98 88888.00 2019-09-26 23:58:24.000 269 33825.72 260.07 17134.96 88888.00 2019-09-26 23:58:25.000 269 33825.67 260.06 17134.95 37918.49 2019-09-26 23:58:26.000 269 33825.68 260.14 17134.96 88888.00 2019-09-26 23:58:27.000 269 33825.68 260.08 17134.99 88888.00 2019-09-26 23:58:28.000 269 33825.65 260.05 17135.00 88888.00 2019-09-26 23:58:29.000 269 33825.62 260.07 17134.97 88888.00 2019-09-26 23:58:30.000 269 33825.61 260.05 17134.95 37918.49 2019-09-26 23:58:31.000 269 33825.59 260.08 17134.94 88888.00 2019-09-26 23:58:32.000 269 33825.57 260.05 17134.98 88888.00 2019-09-26 23:58:33.000 269 33825.59 260.02 17134.98 88888.00 2019-09-26 23:58:34.000 269 33825.57 259.99 17134.98 88888.00 2019-09-26 23:58:35.000 269 33825.58 260.00 17134.99 37918.45 2019-09-26 23:58:36.000 269 33825.58 260.02 17134.97 88888.00 2019-09-26 23:58:37.000 269 33825.56 259.99 17135.00 88888.00 2019-09-26 23:58:38.000 269 33825.55 260.01 17135.02 88888.00 2019-09-26 23:58:39.000 269 33825.55 260.02 17135.02 88888.00 2019-09-26 23:58:40.000 269 33825.52 260.05 17135.04 37918.44 2019-09-26 23:58:41.000 269 33825.53 260.10 17135.04 88888.00 2019-09-26 23:58:42.000 269 33825.52 260.10 17135.01 88888.00 2019-09-26 23:58:43.000 269 33825.53 260.07 17134.97 88888.00 2019-09-26 23:58:44.000 269 33825.57 260.04 17134.98 88888.00 2019-09-26 23:58:45.000 269 33825.55 260.04 17135.02 37918.41 2019-09-26 23:58:46.000 269 33825.55 260.08 17135.04 88888.00 2019-09-26 23:58:47.000 269 33825.56 260.11 17135.05 88888.00 2019-09-26 23:58:48.000 269 33825.57 260.06 17135.05 88888.00 2019-09-26 23:58:49.000 269 33825.57 260.06 17135.05 88888.00 2019-09-26 23:58:50.000 269 33825.55 260.06 17135.02 37918.38 2019-09-26 23:58:51.000 269 33825.55 260.04 17135.03 88888.00 2019-09-26 23:58:52.000 269 33825.52 260.04 17135.00 88888.00 2019-09-26 23:58:53.000 269 33825.46 260.03 17135.02 88888.00 2019-09-26 23:58:54.000 269 33825.50 260.05 17135.05 88888.00 2019-09-26 23:58:55.000 269 33825.50 260.09 17135.06 37918.31 2019-09-26 23:58:56.000 269 33825.50 260.07 17135.07 88888.00 2019-09-26 23:58:57.000 269 33825.50 260.09 17135.06 88888.00 2019-09-26 23:58:58.000 269 33825.47 260.07 17135.05 88888.00 2019-09-26 23:58:59.000 269 33825.49 260.11 17135.04 88888.00 2019-09-26 23:59:00.000 269 33825.51 260.16 17134.99 37918.38 2019-09-26 23:59:01.000 269 33825.49 260.12 17135.02 88888.00 2019-09-26 23:59:02.000 269 33825.45 260.09 17135.06 88888.00 2019-09-26 23:59:03.000 269 33825.43 260.06 17135.02 88888.00 2019-09-26 23:59:04.000 269 33825.44 260.09 17135.03 88888.00 2019-09-26 23:59:05.000 269 33825.45 260.07 17135.02 37918.30 2019-09-26 23:59:06.000 269 33825.47 260.04 17135.03 88888.00 2019-09-26 23:59:07.000 269 33825.46 260.05 17135.05 88888.00 2019-09-26 23:59:08.000 269 33825.41 260.10 17135.05 88888.00 2019-09-26 23:59:09.000 269 33825.42 260.11 17135.01 88888.00 2019-09-26 23:59:10.000 269 33825.43 260.12 17135.03 37918.28 2019-09-26 23:59:11.000 269 33825.38 260.10 17135.00 88888.00 2019-09-26 23:59:12.000 269 33825.36 260.08 17134.96 88888.00 2019-09-26 23:59:13.000 269 33825.37 260.09 17134.98 88888.00 2019-09-26 23:59:14.000 269 33825.35 260.10 17135.00 88888.00 2019-09-26 23:59:15.000 269 33825.32 260.09 17135.02 37918.30 2019-09-26 23:59:16.000 269 33825.35 260.10 17135.04 88888.00 2019-09-26 23:59:17.000 269 33825.39 260.10 17135.03 88888.00 2019-09-26 23:59:18.000 269 33825.41 260.08 17135.01 88888.00 2019-09-26 23:59:19.000 269 33825.43 260.07 17134.99 88888.00 2019-09-26 23:59:20.000 269 33825.42 260.07 17135.00 37918.24 2019-09-26 23:59:21.000 269 33825.41 260.08 17135.02 88888.00 2019-09-26 23:59:22.000 269 33825.39 260.05 17135.04 88888.00 2019-09-26 23:59:23.000 269 33825.41 260.06 17135.00 88888.00 2019-09-26 23:59:24.000 269 33825.44 260.11 17135.00 88888.00 2019-09-26 23:59:25.000 269 33825.47 260.12 17134.97 37918.29 2019-09-26 23:59:26.000 269 33825.46 260.14 17134.94 88888.00 2019-09-26 23:59:27.000 269 33825.47 260.13 17134.99 88888.00 2019-09-26 23:59:28.000 269 33825.45 260.12 17135.00 88888.00 2019-09-26 23:59:29.000 269 33825.44 260.09 17134.98 88888.00 2019-09-26 23:59:30.000 269 33825.42 260.10 17134.97 37918.26 2019-09-26 23:59:31.000 269 33825.41 260.14 17134.97 88888.00 2019-09-26 23:59:32.000 269 33825.39 260.11 17135.01 88888.00 2019-09-26 23:59:33.000 269 33825.40 260.10 17135.04 88888.00 2019-09-26 23:59:34.000 269 33825.40 260.13 17135.03 88888.00 2019-09-26 23:59:35.000 269 33825.40 260.13 17135.01 37918.32 2019-09-26 23:59:36.000 269 33825.43 260.10 17135.01 88888.00 2019-09-26 23:59:37.000 269 33825.42 260.07 17135.01 88888.00 2019-09-26 23:59:38.000 269 33825.42 260.11 17135.01 88888.00 2019-09-26 23:59:39.000 269 33825.44 260.13 17135.01 88888.00 2019-09-26 23:59:40.000 269 33825.44 260.14 17135.06 37918.22 2019-09-26 23:59:41.000 269 33825.43 260.15 17135.05 88888.00 2019-09-26 23:59:42.000 269 33825.44 260.12 17135.02 88888.00 2019-09-26 23:59:43.000 269 33825.45 260.18 17135.02 88888.00 2019-09-26 23:59:44.000 269 33825.44 260.19 17135.03 88888.00 2019-09-26 23:59:45.000 269 33825.48 260.13 17135.01 37918.25 2019-09-26 23:59:46.000 269 33825.46 260.11 17134.99 88888.00 2019-09-26 23:59:47.000 269 33825.44 260.09 17134.97 88888.00 2019-09-26 23:59:48.000 269 33825.47 260.11 17134.97 88888.00 2019-09-26 23:59:49.000 269 33825.48 260.12 17134.96 88888.00 2019-09-26 23:59:50.000 269 33825.46 260.09 17134.95 37918.28 2019-09-26 23:59:51.000 269 33825.49 260.09 17134.95 88888.00 2019-09-26 23:59:52.000 269 33825.50 260.07 17134.95 88888.00 2019-09-26 23:59:53.000 269 33825.50 260.07 17134.94 88888.00 2019-09-26 23:59:54.000 269 33825.44 260.11 17134.95 88888.00 2019-09-26 23:59:55.000 269 33825.42 260.12 17134.97 37918.34 2019-09-26 23:59:56.000 269 33825.43 260.11 17134.98 88888.00 2019-09-26 23:59:57.000 269 33825.42 260.15 17134.98 88888.00 2019-09-26 23:59:58.000 269 33825.37 260.15 17135.00 88888.00 2019-09-26 23:59:59.000 269 33825.38 260.18 17134.97 88888.00